PAAL Coin Values PAAL
Mercato:
24h Vol:
Cryptocurrencies: 8908
Mercata: 103871
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8908
Cryptocurrencies63.8%
Bitcoin CondividerePAAL AI Crypto Coin Rank 332
974,040,901 PAAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAAL AI
PAAL AI valuesUSD Prezzo $ 0.1115
$ 0.1115
PAAL AI BTC Prezzo 0.00000106
0.00000106
PAAL AI 24h Vol $ 10,834,970
$ 10,834,970
PAAL AI Mercato $ 108,589,237
$ 108,589,237
24h Vol
103 BTC 1 H
-0.87 %
24 H
-4.15 %
7 d
-7.57 %
Oggi PAAL AI il prezzo in dollari USA è attualmente
0.1115
USD, e se convertito a Bitcoin è
0.00000106
BTC. Un totale di 974,040,901 PAAL sono attualmente in circolazione nel mercato. PAAL AI i prezzi stanno attualmente subendo un cambiamento -4.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.108 M US dollars PAAL AI è stato scambiato su Scambi crittografici. Ottenere PAAL AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PAAL AI
Simbolo
PAAL
Algoritmo
N/A
BTC Prezzo
0.00000106 BTC
BTC Mercato
1,028 BTC
BTC 24h Vol
103 BTC
Monete totali estratte
974,040,901 PAAL
1h
-0.87 %
24h
-4.15 %
7d
-7.57 %
Reddit
N/A
Sito web
N/A
Share PAAL AI Price
PAAL Grafici
PAAL AI Prezzo Grafici
PAAL Grafico dei prezzi alto / basso
PAAL AI Prezzo Grafico dei prezzi alto / basso
Dati storici
PAAL AI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.3747000 | $0.3626000 | $0.3801000 | $0.3597000 |
| 2024-05-30 | $0.3626000 | $0.3666000 | $0.3876000 | $0.3529000 |
| 2024-05-31 | $0.3666000 | $0.3611000 | $0.3859000 | $0.3496000 |
| 2024-06-01 | $0.3611000 | $0.3471000 | $0.3697000 | $0.3399000 |
| 2024-06-02 | $0.3471000 | $0.3414000 | $0.3817000 | $0.3398000 |
| 2024-06-03 | $0.3414000 | $0.3537000 | $0.3602000 | $0.3359000 |
| 2024-06-04 | $0.3537000 | $0.3615000 | $0.3801000 | $0.3377000 |
| 2024-06-05 | $0.3615000 | $0.3915000 | $0.4150000 | $0.3528000 |
| 2024-06-06 | $0.3915000 | $0.3764000 | $0.3985000 | $0.3729000 |
| 2024-06-07 | $0.3764000 | $0.3457000 | $0.3847000 | $0.3261000 |
| 2024-06-08 | $0.3457000 | $0.3201000 | $0.3556000 | $0.3200000 |
| 2024-06-09 | $0.3201000 | $0.3138000 | $0.3317000 | $0.3078000 |
| 2024-06-10 | $0.3138000 | $0.2794000 | $0.3173000 | $0.2755000 |
| 2024-06-11 | $0.2794000 | $0.2749000 | $0.2988000 | $0.2500000 |
| 2024-06-12 | $0.2749000 | $0.2916000 | $0.3288000 | $0.2710000 |
| 2024-06-13 | $0.2916000 | $0.2757000 | $0.2969000 | $0.2649000 |
| 2024-06-14 | $0.2757000 | $0.2395000 | $0.2989000 | $0.2199000 |
| 2024-06-15 | $0.2395000 | $0.2352000 | $0.2519000 | $0.1999000 |
| 2024-06-16 | $0.2352000 | $0.2514000 | $0.2589000 | $0.2252000 |
| 2024-06-17 | $0.2514000 | $0.2199000 | $0.2549000 | $0.1700000 |
| 2024-06-18 | $0.2199000 | $0.2257000 | $0.2308000 | $0.1911000 |
| 2024-06-19 | $0.2257000 | $0.2172000 | $0.2513000 | $0.2161000 |
| 2024-06-20 | $0.2172000 | $0.2617000 | $0.2784000 | $0.2083000 |
| 2024-06-21 | $0.2617000 | $0.2520000 | $0.2654000 | $0.2337000 |
| 2024-06-22 | $0.2520000 | $0.2494000 | $0.2655000 | $0.2450000 |
| 2024-06-23 | $0.2494000 | $0.2294000 | $0.2661000 | $0.2290000 |
| 2024-06-24 | $0.2294000 | $0.2636000 | $0.2661000 | $0.2196000 |
| 2024-06-25 | $0.2636000 | $0.2807000 | $0.2947000 | $0.2582000 |
| 2024-06-26 | $0.2807000 | $0.2788000 | $0.3008000 | $0.2626000 |
| 2024-06-27 | $0.2788000 | $0.2753000 | $0.2872000 | $0.2617000 |
| 2024-06-28 | $0.2753000 | $0.2705000 | $0.2868000 | $0.2582000 |
| 2024-06-29 | $0.2705000 | $0.2533000 | $0.2785000 | $0.2457000 |
| 2024-06-30 | $0.2533000 | $0.2680000 | $0.2708000 | $0.2405000 |
| 2024-07-01 | $0.2680000 | $0.2769000 | $0.2906000 | $0.2620000 |
| 2024-07-02 | $0.2769000 | $0.2618000 | $0.2827000 | $0.2583000 |
| 2024-07-03 | $0.2618000 | $0.2285000 | $0.2683000 | $0.2272000 |
| 2024-07-04 | $0.2285000 | $0.2101000 | $0.2324000 | $0.2018000 |
| 2024-07-05 | $0.2101000 | $0.2104000 | $0.2162000 | $0.1757000 |
| 2024-07-06 | $0.2104000 | $0.2324000 | $0.2396000 | $0.2084000 |
| 2024-07-07 | $0.2324000 | $0.2017000 | $0.2413000 | $0.2010000 |
| 2024-07-08 | $0.2017000 | $0.2129000 | $0.2281000 | $0.1883000 |
| 2024-07-09 | $0.2129000 | $0.2090000 | $0.2255000 | $0.2058000 |
| 2024-07-10 | $0.2090000 | $0.1904000 | $0.2159000 | $0.1881000 |
| 2024-07-11 | $0.1904000 | $0.1878000 | $0.1996000 | $0.1837000 |
| 2024-07-12 | $0.1878000 | $0.1923000 | $0.2006000 | $0.1768000 |
| 2024-07-13 | $0.1923000 | $0.1973000 | $0.2021000 | $0.1850000 |
| 2024-07-14 | $0.1973000 | $0.2317000 | $0.2328000 | $0.1946000 |
| 2024-07-15 | $0.2317000 | $0.2781000 | $0.2792000 | $0.2239000 |
| 2024-07-16 | $0.2781000 | $0.2793000 | $0.2834000 | $0.2452000 |
| 2024-07-17 | $0.2793000 | $0.2677000 | $0.2987000 | $0.2626000 |
| 2024-07-18 | $0.2677000 | $0.3140000 | $0.3276000 | $0.2609000 |
| 2024-07-19 | $0.3140000 | $0.3442000 | $0.3689000 | $0.3014000 |
| 2024-07-20 | $0.3442000 | $0.3332000 | $0.3810000 | $0.3303000 |
| 2024-07-21 | $0.3332000 | $0.3302000 | $0.3468000 | $0.3060000 |
| 2024-07-22 | $0.3302000 | $0.3109000 | $0.3445000 | $0.3071000 |
| 2024-07-23 | $0.3109000 | $0.2945000 | $0.3139000 | $0.2787000 |
| 2024-07-24 | $0.2945000 | $0.2968000 | $0.3467000 | $0.2866000 |
| 2024-07-25 | $0.2968000 | $0.2798000 | $0.2978000 | $0.2592000 |
| 2024-07-26 | $0.2798000 | $0.2840000 | $0.2949000 | $0.2751000 |
| 2024-07-27 | $0.2840000 | $0.2711000 | $0.2881000 | $0.2659000 |
| 2024-07-28 | $0.2711000 | $0.2964000 | $0.3004000 | $0.2628000 |
| 2024-07-29 | $0.2964000 | $0.3091000 | $0.3337000 | $0.2926000 |
| 2024-07-30 | $0.3091000 | $0.3108000 | $0.3292000 | $0.3055000 |
| 2024-07-31 | $0.3108000 | $0.3172000 | $0.3341000 | $0.3069000 |
| 2024-08-01 | $0.3172000 | $0.2789000 | $0.3172000 | $0.2493000 |
| 2024-08-02 | $0.2789000 | $0.2210000 | $0.2803000 | $0.2089000 |
| 2024-08-03 | $0.2210000 | $0.2066000 | $0.2459000 | $0.2015000 |
| 2024-08-04 | $0.2066000 | $0.1918000 | $0.2159000 | $0.1765000 |
| 2024-08-05 | $0.1918000 | $0.2110000 | $0.2307000 | $0.1535000 |
| 2024-08-06 | $0.2110000 | $0.2161000 | $0.2389000 | $0.2050000 |
| 2024-08-07 | $0.2161000 | $0.1918000 | $0.2307000 | $0.1812000 |
| 2024-08-08 | $0.1918000 | $0.2340000 | $0.2374000 | $0.1876000 |
| 2024-08-09 | $0.2340000 | $0.2346000 | $0.2423000 | $0.2258000 |
| 2024-08-10 | $0.2346000 | $0.2259000 | $0.2448000 | $0.2222000 |
| 2024-08-11 | $0.2259000 | $0.2072000 | $0.2378000 | $0.1989000 |
| 2024-08-12 | $0.2072000 | $0.2112000 | $0.2286000 | $0.2017000 |
| 2024-08-13 | $0.2112000 | $0.2101000 | $0.2223000 | $0.2060000 |
| 2024-08-14 | $0.2101000 | $0.2003000 | $0.2262000 | $0.1990000 |
| 2024-08-15 | $0.2003000 | $0.1894000 | $0.2085000 | $0.1858000 |
| 2024-08-16 | $0.1894000 | $0.1808000 | $0.1955000 | $0.1767000 |
| 2024-08-17 | $0.1808000 | $0.1855000 | $0.1892000 | $0.1786000 |
| 2024-08-18 | $0.1855000 | $0.1805000 | $0.1919000 | $0.1775000 |
| 2024-08-19 | $0.1805000 | $0.1784000 | $0.1822000 | $0.1661000 |
| 2024-08-20 | $0.1784000 | $0.1676000 | $0.1883000 | $0.1622000 |
| 2024-08-21 | $0.1676000 | $0.1728000 | $0.1785000 | $0.1637000 |
| 2024-08-22 | $0.1728000 | $0.1733000 | $0.1801000 | $0.1695000 |
| 2024-08-23 | $0.1733000 | $0.2093000 | $0.2140000 | $0.1730000 |
| 2024-08-24 | $0.2093000 | $0.2092000 | $0.2224000 | $0.2044000 |
| 2024-08-25 | $0.2092000 | $0.2065000 | $0.2134000 | $0.1973000 |
| 2024-08-26 | $0.2065000 | $0.1974000 | $0.2118000 | $0.1957000 |
| 2024-08-27 | $0.1974000 | $0.1855000 | $0.2057000 | $0.1815000 |
| 2024-08-28 | $0.1855000 | $0.1974000 | $0.1997000 | $0.1837000 |
| 2024-08-29 | $0.1974000 | $0.1861000 | $0.2020000 | $0.1858000 |
| 2024-08-30 | $0.1861000 | $0.1743000 | $0.1868000 | $0.1692000 |
| 2024-08-31 | $0.1743000 | $0.1747000 | $0.1798000 | $0.1727000 |
| 2024-09-01 | $0.1747000 | $0.1668000 | $0.1877000 | $0.1650000 |
| 2024-09-02 | $0.1668000 | $0.1739000 | $0.1783000 | $0.1654000 |
| 2024-09-03 | $0.1739000 | $0.1628000 | $0.1786000 | $0.1614000 |
| 2024-09-04 | $0.1628000 | $0.1646000 | $0.1685000 | $0.1582000 |
| 2024-09-05 | $0.1646000 | $0.1484000 | $0.1662000 | $0.1414000 |
| 2024-09-06 | $0.1484000 | $0.1410000 | $0.1550000 | $0.1312000 |
| 2024-09-07 | $0.1410000 | $0.1385000 | $0.1440000 | $0.1287000 |
| 2024-09-08 | $0.1385000 | $0.1492000 | $0.1498000 | $0.1373000 |
| 2024-09-09 | $0.1492000 | $0.1637000 | $0.1661000 | $0.1447000 |
| 2024-09-10 | $0.1637000 | $0.1752000 | $0.1843000 | $0.1599000 |
| 2024-09-11 | $0.1752000 | $0.1662000 | $0.1759000 | $0.1601000 |
| 2024-09-12 | $0.1662000 | $0.1684000 | $0.1779000 | $0.1659000 |
| 2024-09-13 | $0.1684000 | $0.1721000 | $0.1751000 | $0.1571000 |
| 2024-09-14 | $0.1721000 | $0.1673000 | $0.1780000 | $0.1657000 |
| 2024-09-15 | $0.1673000 | $0.1634000 | $0.1743000 | $0.1630000 |
| 2024-09-16 | $0.1634000 | $0.1605000 | $0.1671000 | $0.1572000 |
| 2024-09-17 | $0.1605000 | $0.1617000 | $0.1723000 | $0.1592000 |
| 2024-09-18 | $0.1617000 | $0.1712000 | $0.1744000 | $0.1570000 |
| 2024-09-19 | $0.1712000 | $0.2160000 | $0.2174000 | $0.1712000 |
| 2024-09-20 | $0.2160000 | $0.2198000 | $0.2314000 | $0.2065000 |
| 2024-09-21 | $0.2198000 | $0.2265000 | $0.2340000 | $0.2096000 |
| 2024-09-22 | $0.2265000 | $0.2469000 | $0.2484000 | $0.2223000 |
| 2024-09-23 | $0.2469000 | $0.2745000 | $0.2979000 | $0.2449000 |
| 2024-09-24 | $0.2745000 | $0.2798000 | $0.2902000 | $0.2576000 |
| 2024-09-25 | $0.2798000 | $0.2549000 | $0.2902000 | $0.2541000 |
| 2024-09-26 | $0.2549000 | $0.2792000 | $0.2892000 | $0.2518000 |
| 2024-09-27 | $0.2792000 | $0.2736000 | $0.2870000 | $0.2644000 |
| 2024-09-28 | $0.2736000 | $0.2566000 | $0.2760000 | $0.2466000 |
| 2024-09-29 | $0.2566000 | $0.2433000 | $0.2652000 | $0.2393000 |
| 2024-09-30 | $0.2433000 | $0.2460000 | $0.2556000 | $0.2342000 |
| 2024-10-01 | $0.2460000 | $0.2297000 | $0.2557000 | $0.2232000 |
| 2024-10-02 | $0.2297000 | $0.2197000 | $0.2351000 | $0.2147000 |
| 2024-10-03 | $0.2197000 | $0.2067000 | $0.2220000 | $0.2031000 |
| 2024-10-04 | $0.2067000 | $0.2331000 | $0.2384000 | $0.2049000 |
| 2024-10-05 | $0.2331000 | $0.2226000 | $0.2423000 | $0.2196000 |
| 2024-10-06 | $0.2226000 | $0.2294000 | $0.2403000 | $0.2216000 |
| 2024-10-07 | $0.2294000 | $0.2224000 | $0.2399000 | $0.2212000 |
| 2024-10-08 | $0.2224000 | $0.1961000 | $0.2234000 | $0.1923000 |
| 2024-10-09 | $0.1961000 | $0.1912000 | $0.2028000 | $0.1859000 |
| 2024-10-10 | $0.1912000 | $0.1853000 | $0.1962000 | $0.1782000 |
| 2024-10-11 | $0.1853000 | $0.2087000 | $0.2173000 | $0.1821000 |
| 2024-10-12 | $0.2087000 | $0.2070000 | $0.2208000 | $0.2024000 |
| 2024-10-13 | $0.2070000 | $0.1938000 | $0.2117000 | $0.1875000 |
| 2024-10-14 | $0.1938000 | $0.2290000 | $0.2428000 | $0.1916000 |
| 2024-10-15 | $0.2290000 | $0.2182000 | $0.2512000 | $0.2102000 |
| 2024-10-16 | $0.2182000 | $0.2239000 | $0.2403000 | $0.2164000 |
| 2024-10-17 | $0.2239000 | $0.2191000 | $0.2338000 | $0.2097000 |
| 2024-10-18 | $0.2191000 | $0.2375000 | $0.2407000 | $0.2172000 |
| 2024-10-19 | $0.2375000 | $0.2235000 | $0.2391000 | $0.2189000 |
| 2024-10-20 | $0.2235000 | $0.2266000 | $0.2281000 | $0.2166000 |
| 2024-10-21 | $0.2266000 | $0.2108000 | $0.2336000 | $0.2106000 |
| 2024-10-22 | $0.2108000 | $0.2044000 | $0.2135000 | $0.1976000 |
| 2024-10-23 | $0.2044000 | $0.1932000 | $0.2044000 | $0.1766000 |
| 2024-10-24 | $0.1932000 | $0.1934000 | $0.1993000 | $0.1820000 |
| 2024-10-25 | $0.1934000 | $0.1741000 | $0.1968000 | $0.1711000 |
| 2024-10-26 | $0.1741000 | $0.1801000 | $0.1842000 | $0.1723000 |
| 2024-10-27 | $0.1801000 | $0.1823000 | $0.1872000 | $0.1767000 |
| 2024-10-28 | $0.1823000 | $0.1876000 | $0.1895000 | $0.1808000 |
| 2024-10-29 | $0.1876000 | $0.2344000 | $0.2353000 | $0.1864000 |
| 2024-10-30 | $0.2344000 | $0.2433000 | $0.2448000 | $0.2257000 |
| 2024-10-31 | $0.2433000 | $0.2217000 | $0.2606000 | $0.2203000 |
| 2024-11-01 | $0.2217000 | $0.2226000 | $0.2286000 | $0.2070000 |
| 2024-11-02 | $0.2226000 | $0.2176000 | $0.2254000 | $0.2087000 |
| 2024-11-03 | $0.2176000 | $0.2132000 | $0.2181000 | $0.1910000 |
| 2024-11-04 | $0.2132000 | $0.2069000 | $0.2316000 | $0.1947000 |
| 2024-11-05 | $0.2069000 | $0.2214000 | $0.2337000 | $0.2027000 |
| 2024-11-06 | $0.2214000 | $0.2901000 | $0.3144000 | $0.2190000 |
| 2024-11-07 | $0.2901000 | $0.3216000 | $0.3313000 | $0.2819000 |
| 2024-11-08 | $0.3216000 | $0.3160000 | $0.3498000 | $0.3126000 |
| 2024-11-09 | $0.3160000 | $0.3156000 | $0.3207000 | $0.2782000 |
| 2024-11-10 | $0.3156000 | $0.2767000 | $0.3188000 | $0.2679000 |
| 2024-11-11 | $0.2767000 | $0.3492000 | $0.3540000 | $0.2679000 |
| 2024-11-12 | $0.3492000 | $0.1190000 | $0.3503000 | $0.1072000 |
| 2024-11-13 | $0.1190000 | $0.1700000 | $0.2071000 | $0.0826 |
| 2024-11-14 | $0.1700000 | $0.1647000 | $0.1900000 | $0.1415000 |
| 2024-11-15 | $0.1647000 | $0.1509000 | $0.1787000 | $0.1504000 |
| 2024-11-16 | $0.1509000 | $0.1383000 | $0.1544000 | $0.1313000 |
| 2024-11-17 | $0.1383000 | $0.1402000 | $0.1513000 | $0.1281000 |
| 2024-11-18 | $0.1402000 | $0.1815000 | $0.1882000 | $0.1393000 |
| 2024-11-19 | $0.1815000 | $0.1627000 | $0.2005000 | $0.1553000 |
| 2024-11-20 | $0.1627000 | $0.1578000 | $0.1724000 | $0.1555000 |
| 2024-11-21 | $0.1578000 | $0.1598000 | $0.1703000 | $0.1472000 |
| 2024-11-22 | $0.1598000 | $0.1512000 | $0.1616000 | $0.1417000 |
| 2024-11-23 | $0.1512000 | $0.1803000 | $0.1942000 | $0.1451000 |
| 2024-11-24 | $0.1803000 | $0.1682000 | $0.1942000 | $0.1652000 |
| 2024-11-25 | $0.1682000 | $0.1640000 | $0.1825000 | $0.1627000 |
| 2024-11-26 | $0.1640000 | $0.1600000 | $0.1682000 | $0.1525000 |
| 2024-11-27 | $0.1600000 | $0.1944000 | $0.1994000 | $0.1523000 |
| 2024-11-28 | $0.1944000 | $0.1987000 | $0.2058000 | $0.1782000 |
| 2024-11-29 | $0.1987000 | $0.2616000 | $0.2765000 | $0.1946000 |
| 2024-11-30 | $0.2616000 | $0.3453000 | $0.3499000 | $0.2589000 |
| 2024-12-01 | $0.3453000 | $0.3154000 | $0.3527000 | $0.3097000 |
| 2024-12-02 | $0.3154000 | $0.2922000 | $0.3432000 | $0.2687000 |
| 2024-12-03 | $0.2922000 | $0.3031000 | $0.3247000 | $0.2857000 |
| 2024-12-04 | $0.3031000 | $0.3058000 | $0.3252000 | $0.2947000 |
| 2024-12-05 | $0.3058000 | $0.3219000 | $0.3511000 | $0.2940000 |
| 2024-12-06 | $0.3219000 | $0.4059000 | $0.4196000 | $0.3150000 |
| 2024-12-07 | $0.4059000 | $0.3784000 | $0.4283000 | $0.3685000 |
| 2024-12-08 | $0.3784000 | $0.3881000 | $0.4037000 | $0.3686000 |
| 2024-12-09 | $0.3881000 | $0.3282000 | $0.3877000 | $0.3026000 |
| 2024-12-10 | $0.3282000 | $0.3079000 | $0.3454000 | $0.2758000 |
| 2024-12-11 | $0.3079000 | $0.3418000 | $0.3611000 | $0.2860000 |
| 2024-12-12 | $0.3418000 | $0.3030000 | $0.3599000 | $0.3010000 |
| 2024-12-13 | $0.3030000 | $0.3039000 | $0.3171000 | $0.2922000 |
| 2024-12-14 | $0.3039000 | $0.3181000 | $0.3295000 | $0.3002000 |
| 2024-12-15 | $0.3181000 | $0.3374000 | $0.3510000 | $0.3176000 |
| 2024-12-16 | $0.3374000 | $0.3240000 | $0.3455000 | $0.3191000 |
| 2024-12-17 | $0.3240000 | $0.2932000 | $0.3240000 | $0.2833000 |
| 2024-12-18 | $0.2932000 | $0.2495000 | $0.2996000 | $0.2437000 |
| 2024-12-19 | $0.2495000 | $0.2205000 | $0.2747000 | $0.2036000 |
| 2024-12-20 | $0.2205000 | $0.2992000 | $0.3072000 | $0.1801000 |
| 2024-12-21 | $0.2992000 | $0.2671000 | $0.3136000 | $0.2578000 |
| 2024-12-22 | $0.2671000 | $0.2565000 | $0.2888000 | $0.2486000 |
| 2024-12-23 | $0.2565000 | $0.2945000 | $0.3066000 | $0.2473000 |
| 2024-12-24 | $0.2945000 | $0.3315000 | $0.3471000 | $0.2883000 |
| 2024-12-25 | $0.3315000 | $0.3415000 | $0.3853000 | $0.3306000 |
| 2024-12-26 | $0.3415000 | $0.3209000 | $0.3509000 | $0.3104000 |
| 2024-12-27 | $0.3209000 | $0.3219000 | $0.3538000 | $0.3134000 |
| 2024-12-28 | $0.3219000 | $0.3393000 | $0.3441000 | $0.3080000 |
| 2024-12-29 | $0.3393000 | $0.3495000 | $0.3751000 | $0.3335000 |
| 2024-12-30 | $0.3495000 | $0.3289000 | $0.3697000 | $0.3176000 |
| 2024-12-31 | $0.3289000 | $0.3068000 | $0.3370000 | $0.3022000 |
| 2025-01-01 | $0.3068000 | $0.3319000 | $0.3370000 | $0.3019000 |
| 2025-01-02 | $0.3319000 | $0.4006000 | $0.4076000 | $0.3216000 |
| 2025-01-03 | $0.4006000 | $0.4271000 | $0.4419000 | $0.3642000 |
| 2025-01-04 | $0.4271000 | $0.4019000 | $0.4391000 | $0.3910000 |
| 2025-01-05 | $0.4019000 | $0.4808000 | $0.4882000 | $0.3907000 |
| 2025-01-06 | $0.4808000 | $0.4660000 | $0.4829000 | $0.4441000 |
| 2025-01-07 | $0.4660000 | $0.4488000 | $0.4819000 | $0.4026000 |
| 2025-01-08 | $0.4488000 | $0.4364000 | $0.4497000 | $0.3769000 |
| 2025-01-09 | $0.4364000 | $0.4105000 | $0.4667000 | $0.3998000 |
| 2025-01-10 | $0.4105000 | $0.4056000 | $0.4480000 | $0.4055000 |
| 2025-01-11 | $0.4056000 | $0.4076000 | $0.4200000 | $0.3894000 |
| 2025-01-12 | $0.4076000 | $0.3752000 | $0.4102000 | $0.3645000 |
| 2025-01-13 | $0.3752000 | $0.3656000 | $0.3888000 | $0.3023000 |
| 2025-01-14 | $0.3656000 | $0.3832000 | $0.4056000 | $0.3644000 |
| 2025-01-15 | $0.3832000 | $0.4105000 | $0.4401000 | $0.3605000 |
| 2025-01-16 | $0.4105000 | $0.4078000 | $0.4223000 | $0.3880000 |
| 2025-01-17 | $0.4078000 | $0.4429000 | $0.4726000 | $0.4075000 |
| 2025-01-18 | $0.4429000 | $0.3957000 | $0.4425000 | $0.3675000 |
| 2025-01-19 | $0.3957000 | $0.3353000 | $0.4155000 | $0.3220000 |
| 2025-01-20 | $0.3353000 | $0.3393000 | $0.3682000 | $0.3197000 |
| 2025-01-21 | $0.3393000 | $0.3482000 | $0.3608000 | $0.3183000 |
| 2025-01-22 | $0.3482000 | $0.3072000 | $0.3559000 | $0.3060000 |
| 2025-01-23 | $0.3072000 | $0.3065000 | $0.3204000 | $0.2865000 |
| 2025-01-24 | $0.3065000 | $0.2811000 | $0.3127000 | $0.2716000 |
| 2025-01-25 | $0.2811000 | $0.2858000 | $0.2965000 | $0.2661000 |
| 2025-01-26 | $0.2858000 | $0.2530000 | $0.2911000 | $0.2523000 |
| 2025-01-27 | $0.2530000 | $0.2696000 | $0.2867000 | $0.2167000 |
| 2025-01-28 | $0.2696000 | $0.2294000 | $0.2810000 | $0.2235000 |
| 2025-01-29 | $0.2294000 | $0.2371000 | $0.2516000 | $0.2262000 |
| 2025-01-30 | $0.2371000 | $0.2445000 | $0.2692000 | $0.2359000 |
| 2025-01-31 | $0.2445000 | $0.2341000 | $0.2500000 | $0.2301000 |
| 2025-02-01 | $0.2341000 | $0.1991000 | $0.2356000 | $0.1966000 |
| 2025-02-02 | $0.1991000 | $0.1764000 | $0.2062000 | $0.1589000 |
| 2025-02-03 | $0.1764000 | $0.2323000 | $0.2390000 | $0.1456000 |
| 2025-02-04 | $0.2323000 | $0.1965000 | $0.2321000 | $0.1782000 |
| 2025-02-05 | $0.1965000 | $0.1830000 | $0.2064000 | $0.1796000 |
| 2025-02-06 | $0.1830000 | $0.1676000 | $0.1940000 | $0.1669000 |
| 2025-02-07 | $0.1676000 | $0.1610000 | $0.1894000 | $0.1586000 |
| 2025-02-08 | $0.1610000 | $0.1684000 | $0.1696000 | $0.1556000 |
| 2025-02-09 | $0.1684000 | $0.1558000 | $0.1719000 | $0.1484000 |
| 2025-02-10 | $0.1558000 | $0.1602000 | $0.1646000 | $0.1497000 |
| 2025-02-11 | $0.1602000 | $0.1515000 | $0.1761000 | $0.1437000 |
| 2025-02-12 | $0.1515000 | $0.1613000 | $0.1632000 | $0.1438000 |
| 2025-02-13 | $0.1613000 | $0.1632000 | $0.1646000 | $0.1477000 |
| 2025-02-14 | $0.1632000 | $0.1710000 | $0.1794000 | $0.1609000 |
| 2025-02-15 | $0.1710000 | $0.1643000 | $0.1710000 | $0.1599000 |
| 2025-02-16 | $0.1643000 | $0.1674000 | $0.1766000 | $0.1616000 |
| 2025-02-17 | $0.1674000 | $0.1790000 | $0.1878000 | $0.1653000 |
| 2025-02-18 | $0.1790000 | $0.1622000 | $0.1821000 | $0.1534000 |
| 2025-02-19 | $0.1622000 | $0.1540000 | $0.1648000 | $0.1522000 |
| 2025-02-20 | $0.1540000 | $0.1658000 | $0.1666000 | $0.1523000 |
| 2025-02-21 | $0.1658000 | $0.1570000 | $0.1798000 | $0.1489000 |
| 2025-02-22 | $0.1570000 | $0.1633000 | $0.1687000 | $0.1519000 |
| 2025-02-23 | $0.1633000 | $0.1587000 | $0.1683000 | $0.1551000 |
| 2025-02-24 | $0.1587000 | $0.1365000 | $0.1606000 | $0.1312000 |
| 2025-02-25 | $0.1365000 | $0.1426000 | $0.1454000 | $0.1200000 |
| 2025-02-26 | $0.1426000 | $0.1295000 | $0.1461000 | $0.1235000 |
| 2025-02-27 | $0.1295000 | $0.1278000 | $0.1349000 | $0.1249000 |
| 2025-02-28 | $0.1278000 | $0.1301000 | $0.1326000 | $0.1152000 |
| 2025-03-01 | $0.1301000 | $0.1387000 | $0.1405000 | $0.1266000 |
| 2025-03-02 | $0.1387000 | $0.1548000 | $0.1613000 | $0.1295000 |
| 2025-03-03 | $0.1548000 | $0.1285000 | $0.1562000 | $0.1254000 |
| 2025-03-04 | $0.1285000 | $0.1247000 | $0.1288000 | $0.1096000 |
| 2025-03-05 | $0.1247000 | $0.1249000 | $0.1360000 | $0.1198000 |
| 2025-03-06 | $0.1249000 | $0.1208000 | $0.1334000 | $0.1194000 |
| 2025-03-07 | $0.1208000 | $0.1143000 | $0.1245000 | $0.1109000 |
| 2025-03-08 | $0.1143000 | $0.1127000 | $0.1171000 | $0.1078000 |
| 2025-03-09 | $0.1127000 | $0.0848 | $0.1131000 | $0.0818 |
| 2025-03-10 | $0.0848 | $0.0785 | $0.0978 | $0.0729 |
| 2025-03-11 | $0.0785 | $0.0896 | $0.0957 | $0.0709 |
| 2025-03-12 | $0.0896 | $0.0950 | $0.0993800 | $0.0870 |
| 2025-03-13 | $0.0950 | $0.0889 | $0.0987 | $0.0844 |
| 2025-03-14 | $0.0889 | $0.0936 | $0.0954 | $0.0878 |
| 2025-03-15 | $0.0936 | $0.1003000 | $0.1056000 | $0.0935 |
| 2025-03-16 | $0.1003000 | $0.0932 | $0.1027000 | $0.0921 |
| 2025-03-17 | $0.0932 | $0.0980 | $0.1010000 | $0.0928 |
| 2025-03-18 | $0.0980 | $0.0965 | $0.1005000 | $0.0918 |
| 2025-03-19 | $0.0965 | $0.1110000 | $0.1119000 | $0.0938 |
| 2025-03-20 | $0.1110000 | $0.1120000 | $0.1157000 | $0.1055000 |
| 2025-03-21 | $0.1120000 | $0.1077000 | $0.1140000 | $0.1025000 |
| 2025-03-22 | $0.1077000 | $0.1122000 | $0.1130000 | $0.1062000 |
| 2025-03-23 | $0.1122000 | $0.1181000 | $0.1184000 | $0.1118000 |
| 2025-03-24 | $0.1181000 | $0.1293000 | $0.1304000 | $0.1143000 |
| 2025-03-25 | $0.1293000 | $0.1335000 | $0.1384000 | $0.1209000 |
| 2025-03-26 | $0.1335000 | $0.1324000 | $0.1433000 | $0.1269000 |
| 2025-03-27 | $0.1324000 | $0.1222000 | $0.1369000 | $0.1200000 |
| 2025-03-28 | $0.1222000 | $0.1101000 | $0.1232000 | $0.1076000 |
| 2025-03-29 | $0.1101000 | $0.1040000 | $0.1138000 | $0.1005000 |
| 2025-03-30 | $0.1040000 | $0.1054000 | $0.1090000 | $0.1029000 |
| 2025-03-31 | $0.1054000 | $0.1099000 | $0.1117000 | $0.1003000 |
| 2025-04-01 | $0.1099000 | $0.1199000 | $0.1241000 | $0.1097000 |
| 2025-04-02 | $0.1199000 | $0.1050000 | $0.1203000 | $0.1017000 |
| 2025-04-03 | $0.1050000 | $0.1045000 | $0.1154000 | $0.0991400 |
| 2025-04-04 | $0.1045000 | $0.1122000 | $0.1136000 | $0.1016000 |
| 2025-04-05 | $0.1122000 | $0.1097000 | $0.1145000 | $0.1058000 |
| 2025-04-06 | $0.1097000 | $0.0888 | $0.1145000 | $0.0857 |
| 2025-04-07 | $0.0888 | $0.1013000 | $0.1046000 | $0.0802 |
| 2025-04-08 | $0.1013000 | $0.0898 | $0.1062000 | $0.0876 |
| 2025-04-09 | $0.0898 | $0.1240000 | $0.1336000 | $0.0848 |
| 2025-04-10 | $0.1240000 | $0.1178000 | $0.1276000 | $0.1122000 |
| 2025-04-11 | $0.1178000 | $0.1307000 | $0.1317000 | $0.1153000 |
| 2025-04-12 | $0.1307000 | $0.1409000 | $0.1470000 | $0.1282000 |
| 2025-04-13 | $0.1409000 | $0.1318000 | $0.1440000 | $0.1304000 |
| 2025-04-14 | $0.1318000 | $0.1432000 | $0.1515000 | $0.1316000 |
| 2025-04-15 | $0.1432000 | $0.1370000 | $0.1555000 | $0.1355000 |
| 2025-04-16 | $0.1370000 | $0.1280000 | $0.1443000 | $0.1260000 |
| 2025-04-17 | $0.1280000 | $0.1340000 | $0.1354000 | $0.1260000 |
| 2025-04-18 | $0.1340000 | $0.1275000 | $0.1342000 | $0.1268000 |
| 2025-04-19 | $0.1275000 | $0.1284000 | $0.1312000 | $0.1261000 |
| 2025-04-20 | $0.1284000 | $0.1298000 | $0.1301000 | $0.1242000 |
| 2025-04-21 | $0.1298000 | $0.1308000 | $0.1448000 | $0.1288000 |
| 2025-04-22 | $0.1308000 | $0.1485000 | $0.1497000 | $0.1266000 |
| 2025-04-23 | $0.1485000 | $0.1694000 | $0.1703000 | $0.1466000 |
| 2025-04-24 | $0.1694000 | $0.1593000 | $0.1698000 | $0.1527000 |
| 2025-04-25 | $0.1593000 | $0.1587000 | $0.1647000 | $0.1481000 |
| 2025-04-26 | $0.1587000 | $0.1559000 | $0.1664000 | $0.1485000 |
| 2025-04-27 | $0.1559000 | $0.1506000 | $0.1587000 | $0.1496000 |
| 2025-04-28 | $0.1506000 | $0.1502000 | $0.1600000 | $0.1450000 |
| 2025-04-29 | $0.1502000 | $0.1485000 | $0.1563000 | $0.1460000 |
| 2025-04-30 | $0.1485000 | $0.1478000 | $0.1522000 | $0.1398000 |
| 2025-05-01 | $0.1478000 | $0.1500000 | $0.1556000 | $0.1438000 |
| 2025-05-02 | $0.1500000 | $0.1434000 | $0.1518000 | $0.1419000 |
| 2025-05-03 | $0.1434000 | $0.1344000 | $0.1442000 | $0.1337000 |
| 2025-05-04 | $0.1344000 | $0.1314000 | $0.1369000 | $0.1297000 |
| 2025-05-05 | $0.1314000 | $0.1292000 | $0.1351000 | $0.1264000 |
| 2025-05-06 | $0.1292000 | $0.1297000 | $0.1321000 | $0.1174000 |
| 2025-05-07 | $0.1297000 | $0.1157000 | $0.1361000 | $0.1117000 |
| 2025-05-08 | $0.1157000 | $0.1378000 | $0.1429000 | $0.1146000 |
| 2025-05-09 | $0.1378000 | $0.1405000 | $0.1554000 | $0.1335000 |
| 2025-05-10 | $0.1405000 | $0.1685000 | $0.1720000 | $0.1402000 |
| 2025-05-11 | $0.1685000 | $0.1690000 | $0.1781000 | $0.1562000 |
| 2025-05-12 | $0.1690000 | $0.1577000 | $0.1835000 | $0.1530000 |
| 2025-05-13 | $0.1577000 | $0.1678000 | $0.1782000 | $0.1481000 |
| 2025-05-14 | $0.1678000 | $0.1613000 | $0.1740000 | $0.1538000 |
| 2025-05-15 | $0.1613000 | $0.1548000 | $0.1640000 | $0.1479000 |
| 2025-05-16 | $0.1548000 | $0.1414000 | $0.1583000 | $0.1400000 |
| 2025-05-17 | $0.1414000 | $0.1446000 | $0.1474000 | $0.1376000 |
| 2025-05-18 | $0.1446000 | $0.1466000 | $0.1565000 | $0.1397000 |
| 2025-05-19 | $0.1466000 | $0.1404000 | $0.1487000 | $0.1305000 |
| 2025-05-20 | $0.1404000 | $0.1381000 | $0.1442000 | $0.1343000 |
| 2025-05-21 | $0.1381000 | $0.1380000 | $0.1450000 | $0.1333000 |
| 2025-05-22 | $0.1380000 | $0.1615000 | $0.1665000 | $0.1374000 |
| 2025-05-23 | $0.1615000 | $0.1443000 | $0.1703000 | $0.1437000 |
| 2025-05-24 | $0.1443000 | $0.1432000 | $0.1548000 | $0.1412000 |
| 2025-05-25 | $0.1432000 | $0.1451000 | $0.1453000 | $0.1370000 |
| 2025-05-26 | $0.1451000 | $0.1414000 | $0.1519000 | $0.1403000 |
| 2025-05-27 | $0.1414000 | $0.1427000 | $0.1500000 | $0.1385000 |
| 2025-05-28 | $0.1427000 | $0.1385000 | $0.1438000 | $0.1339000 |
| 2025-05-29 | $0.1385000 | $0.1293000 | $0.1438000 | $0.1289000 |
| 2025-05-30 | $0.1293000 | $0.1130000 | $0.1299000 | $0.1114000 |
| 2025-05-31 | $0.1130000 | $0.1183000 | $0.1202000 | $0.1093000 |
| 2025-06-01 | $0.1183000 | $0.1213000 | $0.1223000 | $0.1160000 |
| 2025-06-02 | $0.1213000 | $0.1197000 | $0.1236000 | $0.1136000 |
| 2025-06-03 | $0.1197000 | $0.1209000 | $0.1214000 | $0.1194000 |
Mercata
PAAL AI Crypto Market
| Paio | Scambio |
|---|---|
| PAAL/USDT | bingx |
| PAAL/USDT | bitmart |
| PAAL/USDT | bitunix |
| PAAL/USDT | bybit |
| PAAL/USDT | coinex |
| PAAL/USDT | gateio |
| PAAL/USDT | hitbtc |
| PAAL/USDT | huobipro |
| PAAL/USDT | kucoin |
| PAAL/USDT | latoken |
| PAAL/USDT | mexc |
| PAAL/USDT | phemex |
| PAAL/USDT | poloniex |
| PAAL/USDT | xtpub |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta