NFP Coin Values NFP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-28 | $0.5280000 | $0.5358000 | $0.5394000 | $0.5231000 |
| 2024-05-29 | $0.5358000 | $0.5468000 | $0.5690000 | $0.5236000 |
| 2024-05-30 | $0.5468000 | $0.5524000 | $0.6007000 | $0.5252000 |
| 2024-05-31 | $0.5524000 | $0.5292000 | $0.5579000 | $0.5226000 |
| 2024-06-01 | $0.5292000 | $0.5290000 | $0.5384000 | $0.5117000 |
| 2024-06-02 | $0.5290000 | $0.5723000 | $0.5940000 | $0.5283000 |
| 2024-06-03 | $0.5723000 | $0.5747000 | $0.6045000 | $0.5568000 |
| 2024-06-04 | $0.5747000 | $0.5640000 | $0.5790000 | $0.5568000 |
| 2024-06-05 | $0.5640000 | $0.5655000 | $0.5884000 | $0.5617000 |
| 2024-06-06 | $0.5655000 | $0.5476000 | $0.5709000 | $0.5357000 |
| 2024-06-07 | $0.5476000 | $0.4813000 | $0.5570000 | $0.4177000 |
| 2024-06-08 | $0.4813000 | $0.4496000 | $0.4930000 | $0.4449000 |
| 2024-06-09 | $0.4496000 | $0.4491000 | $0.4552000 | $0.4408000 |
| 2024-06-10 | $0.4491000 | $0.4270000 | $0.4513000 | $0.4251000 |
| 2024-06-11 | $0.4270000 | $0.3999000 | $0.4315000 | $0.3859000 |
| 2024-06-12 | $0.3999000 | $0.4231000 | $0.4378000 | $0.3800000 |
| 2024-06-13 | $0.4231000 | $0.3999000 | $0.4260000 | $0.3959000 |
| 2024-06-14 | $0.3999000 | $0.3848000 | $0.4089000 | $0.3669000 |
| 2024-06-15 | $0.3848000 | $0.3747000 | $0.3958000 | $0.3724000 |
| 2024-06-16 | $0.3747000 | $0.3808000 | $0.3847000 | $0.3654000 |
| 2024-06-17 | $0.3808000 | $0.3442000 | $0.3865000 | $0.3341000 |
| 2024-06-18 | $0.3442000 | $0.3090000 | $0.3459000 | $0.2830000 |
| 2024-06-19 | $0.3090000 | $0.3238000 | $0.3291000 | $0.3039000 |
| 2024-06-20 | $0.3238000 | $0.3414000 | $0.3548000 | $0.3201000 |
| 2024-06-21 | $0.3414000 | $0.3374000 | $0.3527000 | $0.3298000 |
| 2024-06-22 | $0.3374000 | $0.3220000 | $0.3390000 | $0.3211000 |
| 2024-06-23 | $0.3220000 | $0.3146000 | $0.3290000 | $0.3058000 |
| 2024-06-24 | $0.3146000 | $0.3287000 | $0.3330000 | $0.2994000 |
| 2024-06-25 | $0.3287000 | $0.3338000 | $0.3470000 | $0.3260000 |
| 2024-06-26 | $0.3338000 | $0.3251000 | $0.3446000 | $0.3213000 |
| 2024-06-27 | $0.3251000 | $0.3308000 | $0.3372000 | $0.3085000 |
| 2024-06-28 | $0.3308000 | $0.3126000 | $0.3319000 | $0.3121000 |
| 2024-06-29 | $0.3126000 | $0.2983000 | $0.3195000 | $0.2975000 |
| 2024-06-30 | $0.2983000 | $0.3172000 | $0.3183000 | $0.2947000 |
| 2024-07-01 | $0.3172000 | $0.3074000 | $0.3245000 | $0.3053000 |
| 2024-07-02 | $0.3074000 | $0.3047000 | $0.3180000 | $0.3001000 |
| 2024-07-03 | $0.3047000 | $0.2967000 | $0.3089000 | $0.2881000 |
| 2024-07-04 | $0.2967000 | $0.2476000 | $0.3015000 | $0.2434000 |
| 2024-07-05 | $0.2476000 | $0.2181000 | $0.2477000 | $0.2034000 |
| 2024-07-06 | $0.2181000 | $0.2524000 | $0.2580000 | $0.2168000 |
| 2024-07-07 | $0.2524000 | $0.2395000 | $0.2645000 | $0.2372000 |
| 2024-07-08 | $0.2395000 | $0.2513000 | $0.2699000 | $0.2300000 |
| 2024-07-09 | $0.2513000 | $0.2543000 | $0.2579000 | $0.2482000 |
| 2024-07-10 | $0.2543000 | $0.2622000 | $0.2699000 | $0.2495000 |
| 2024-07-11 | $0.2622000 | $0.2502000 | $0.2687000 | $0.2484000 |
| 2024-07-12 | $0.2502000 | $0.2566000 | $0.2590000 | $0.2466000 |
| 2024-07-13 | $0.2566000 | $0.2601000 | $0.2663000 | $0.2546000 |
| 2024-07-14 | $0.2601000 | $0.2662000 | $0.2682000 | $0.2528000 |
| 2024-07-15 | $0.2662000 | $0.2901000 | $0.2926000 | $0.2647000 |
| 2024-07-16 | $0.2901000 | $0.3117000 | $0.3230000 | $0.2718000 |
| 2024-07-17 | $0.3117000 | $0.3090000 | $0.3194000 | $0.2979000 |
| 2024-07-18 | $0.3090000 | $0.2964000 | $0.3153000 | $0.2875000 |
| 2024-07-19 | $0.2964000 | $0.3137000 | $0.3187000 | $0.2876000 |
| 2024-07-20 | $0.3137000 | $0.3097000 | $0.3182000 | $0.3015000 |
| 2024-07-21 | $0.3097000 | $0.3119000 | $0.3124000 | $0.2830000 |
| 2024-07-22 | $0.3119000 | $0.2934000 | $0.3156000 | $0.2917000 |
| 2024-07-23 | $0.2934000 | $0.2811000 | $0.3039000 | $0.2762000 |
| 2024-07-24 | $0.2811000 | $0.2791000 | $0.2952000 | $0.2768000 |
| 2024-07-25 | $0.2791000 | $0.2724000 | $0.2821000 | $0.2530000 |
| 2024-07-26 | $0.2724000 | $0.2999000 | $0.3051000 | $0.2701000 |
| 2024-07-27 | $0.2999000 | $0.3078000 | $0.3246000 | $0.2964000 |
| 2024-07-28 | $0.3078000 | $0.3010000 | $0.3119000 | $0.2967000 |
| 2024-07-29 | $0.3010000 | $0.2947000 | $0.3139000 | $0.2932000 |
| 2024-07-30 | $0.2947000 | $0.2843000 | $0.3067000 | $0.2773000 |
| 2024-07-31 | $0.2843000 | $0.2830000 | $0.3055000 | $0.2776000 |
| 2024-08-01 | $0.2830000 | $0.2757000 | $0.2871000 | $0.2468000 |
| 2024-08-02 | $0.2757000 | $0.2469000 | $0.2808000 | $0.2452000 |
| 2024-08-03 | $0.2469000 | $0.2221000 | $0.2501000 | $0.2170000 |
| 2024-08-04 | $0.2221000 | $0.2097000 | $0.2314000 | $0.2020000 |
| 2024-08-05 | $0.2097000 | $0.1764000 | $0.2123000 | $0.1563000 |
| 2024-08-06 | $0.1764000 | $0.1974000 | $0.2046000 | $0.1763000 |
| 2024-08-07 | $0.1974000 | $0.1870000 | $0.2049000 | $0.1843000 |
| 2024-08-08 | $0.1870000 | $0.2131000 | $0.2148000 | $0.1840000 |
| 2024-08-09 | $0.2131000 | $0.2110000 | $0.2135000 | $0.2038000 |
| 2024-08-10 | $0.2110000 | $0.2188000 | $0.2261000 | $0.2079000 |
| 2024-08-11 | $0.2188000 | $0.1971000 | $0.2234000 | $0.1961000 |
| 2024-08-12 | $0.1971000 | $0.2166000 | $0.2203000 | $0.1971000 |
| 2024-08-13 | $0.2166000 | $0.2295000 | $0.2336000 | $0.2089000 |
| 2024-08-14 | $0.2295000 | $0.2212000 | $0.2419000 | $0.2172000 |
| 2024-08-15 | $0.2212000 | $0.2060000 | $0.2253000 | $0.2019000 |
| 2024-08-16 | $0.2060000 | $0.2045000 | $0.2107000 | $0.1953000 |
| 2024-08-17 | $0.2045000 | $0.2103000 | $0.2147000 | $0.2013000 |
| 2024-08-18 | $0.2103000 | $0.2242000 | $0.2337000 | $0.2067000 |
| 2024-08-19 | $0.2242000 | $0.2236000 | $0.2278000 | $0.2078000 |
| 2024-08-20 | $0.2236000 | $0.2239000 | $0.2330000 | $0.2145000 |
| 2024-08-21 | $0.2239000 | $0.2312000 | $0.2351000 | $0.2178000 |
| 2024-08-22 | $0.2312000 | $0.2336000 | $0.2400000 | $0.2244000 |
| 2024-08-23 | $0.2336000 | $0.2559000 | $0.2611000 | $0.2337000 |
| 2024-08-24 | $0.2559000 | $0.2653000 | $0.2788000 | $0.2529000 |
| 2024-08-25 | $0.2653000 | $0.2564000 | $0.2670000 | $0.2482000 |
| 2024-08-26 | $0.2564000 | $0.2300000 | $0.2612000 | $0.2274000 |
| 2024-08-27 | $0.2300000 | $0.2147000 | $0.2427000 | $0.2108000 |
| 2024-08-28 | $0.2147000 | $0.2065000 | $0.2214000 | $0.1981000 |
| 2024-08-29 | $0.2065000 | $0.2042000 | $0.2179000 | $0.2003000 |
| 2024-08-30 | $0.2042000 | $0.2031000 | $0.2069000 | $0.1905000 |
| 2024-08-31 | $0.2031000 | $0.1975000 | $0.2050000 | $0.1960000 |
| 2024-09-01 | $0.1975000 | $0.1863000 | $0.1989000 | $0.1852000 |
| 2024-09-02 | $0.1863000 | $0.1997000 | $0.2016000 | $0.1856000 |
| 2024-09-03 | $0.1997000 | $0.1864000 | $0.2025000 | $0.1861000 |
| 2024-09-04 | $0.1864000 | $0.1908000 | $0.1953000 | $0.1746000 |
| 2024-09-05 | $0.1908000 | $0.1838000 | $0.1920000 | $0.1820000 |
| 2024-09-06 | $0.1838000 | $0.1795000 | $0.1927000 | $0.1718000 |
| 2024-09-07 | $0.1795000 | $0.1850000 | $0.1887000 | $0.1778000 |
| 2024-09-08 | $0.1850000 | $0.1929000 | $0.1968000 | $0.1835000 |
| 2024-09-09 | $0.1929000 | $0.2018000 | $0.2058000 | $0.1905000 |
| 2024-09-10 | $0.2018000 | $0.2029000 | $0.2081000 | $0.1987000 |
| 2024-09-11 | $0.2029000 | $0.1983000 | $0.2031000 | $0.1899000 |
| 2024-09-12 | $0.1983000 | $0.2089000 | $0.2092000 | $0.1980000 |
| 2024-09-13 | $0.2089000 | $0.2106000 | $0.2136000 | $0.2030000 |
| 2024-09-14 | $0.2106000 | $0.2166000 | $0.2173000 | $0.2089000 |
| 2024-09-15 | $0.2166000 | $0.2057000 | $0.2192000 | $0.2026000 |
| 2024-09-16 | $0.2057000 | $0.1957000 | $0.2063000 | $0.1931000 |
| 2024-09-17 | $0.1957000 | $0.2072000 | $0.2095000 | $0.1916000 |
| 2024-09-18 | $0.2072000 | $0.2220000 | $0.2227000 | $0.1990000 |
| 2024-09-19 | $0.2220000 | $0.2301000 | $0.2357000 | $0.2201000 |
| 2024-09-20 | $0.2301000 | $0.2321000 | $0.2412000 | $0.2244000 |
| 2024-09-21 | $0.2321000 | $0.2327000 | $0.2343000 | $0.2256000 |
| 2024-09-22 | $0.2327000 | $0.2248000 | $0.2328000 | $0.2157000 |
| 2024-09-23 | $0.2248000 | $0.2425000 | $0.2476000 | $0.2190000 |
| 2024-09-24 | $0.2425000 | $0.2492000 | $0.2510000 | $0.2367000 |
| 2024-09-25 | $0.2492000 | $0.2442000 | $0.2562000 | $0.2422000 |
| 2024-09-26 | $0.2442000 | $0.2521000 | $0.2598000 | $0.2367000 |
| 2024-09-27 | $0.2521000 | $0.2581000 | $0.2611000 | $0.2497000 |
| 2024-09-28 | $0.2581000 | $0.2498000 | $0.2664000 | $0.2441000 |
| 2024-09-29 | $0.2498000 | $0.2581000 | $0.2652000 | $0.2410000 |
| 2024-09-30 | $0.2581000 | $0.2348000 | $0.2625000 | $0.2325000 |
| 2024-10-01 | $0.2348000 | $0.2093000 | $0.2535000 | $0.2032000 |
| 2024-10-02 | $0.2093000 | $0.2010000 | $0.2220000 | $0.1928000 |
| 2024-10-03 | $0.2010000 | $0.1935000 | $0.2075000 | $0.1889000 |
| 2024-10-04 | $0.1935000 | $0.2094000 | $0.2123000 | $0.1924000 |
| 2024-10-05 | $0.2094000 | $0.2085000 | $0.2167000 | $0.2038000 |
| 2024-10-06 | $0.2085000 | $0.2141000 | $0.2171000 | $0.2057000 |
| 2024-10-07 | $0.2141000 | $0.2116000 | $0.2246000 | $0.2093000 |
| 2024-10-08 | $0.2116000 | $0.2028000 | $0.2156000 | $0.1982000 |
| 2024-10-09 | $0.2028000 | $0.1918000 | $0.2081000 | $0.1895000 |
| 2024-10-10 | $0.1918000 | $0.1955000 | $0.1961000 | $0.1847000 |
| 2024-10-11 | $0.1955000 | $0.2101000 | $0.2127000 | $0.1947000 |
| 2024-10-12 | $0.2101000 | $0.2192000 | $0.2226000 | $0.2102000 |
| 2024-10-13 | $0.2192000 | $0.2161000 | $0.2235000 | $0.2047000 |
| 2024-10-14 | $0.2161000 | $0.2322000 | $0.2348000 | $0.2134000 |
| 2024-10-15 | $0.2322000 | $0.2270000 | $0.2437000 | $0.2166000 |
| 2024-10-16 | $0.2270000 | $0.2236000 | $0.2371000 | $0.2188000 |
| 2024-10-17 | $0.2236000 | $0.2162000 | $0.2271000 | $0.2080000 |
| 2024-10-18 | $0.2162000 | $0.2275000 | $0.2315000 | $0.2140000 |
| 2024-10-19 | $0.2275000 | $0.2266000 | $0.2310000 | $0.2204000 |
| 2024-10-20 | $0.2266000 | $0.2438000 | $0.2578000 | $0.2223000 |
| 2024-10-21 | $0.2438000 | $0.2281000 | $0.2469000 | $0.2255000 |
| 2024-10-22 | $0.2281000 | $0.2272000 | $0.2323000 | $0.2192000 |
| 2024-10-23 | $0.2272000 | $0.2106000 | $0.2295000 | $0.2038000 |
| 2024-10-24 | $0.2106000 | $0.2148000 | $0.2180000 | $0.2074000 |
| 2024-10-25 | $0.2148000 | $0.1885000 | $0.2154000 | $0.1797000 |
| 2024-10-26 | $0.1885000 | $0.1894000 | $0.1944000 | $0.1825000 |
| 2024-10-27 | $0.1894000 | $0.2007000 | $0.2057000 | $0.1876000 |
| 2024-10-28 | $0.2007000 | $0.1978000 | $0.2021000 | $0.1849000 |
| 2024-10-29 | $0.1978000 | $0.2103000 | $0.2118000 | $0.1972000 |
| 2024-10-30 | $0.2103000 | $0.2069000 | $0.2129000 | $0.2035000 |
| 2024-10-31 | $0.2069000 | $0.1923000 | $0.2077000 | $0.1900000 |
| 2024-11-01 | $0.1923000 | $0.1878000 | $0.1970000 | $0.1838000 |
| 2024-11-02 | $0.1878000 | $0.1829000 | $0.1908000 | $0.1797000 |
| 2024-11-03 | $0.1829000 | $0.1750000 | $0.1839000 | $0.1652000 |
| 2024-11-04 | $0.1750000 | $0.1673000 | $0.1796000 | $0.1623000 |
| 2024-11-05 | $0.1673000 | $0.1796000 | $0.1858000 | $0.1674000 |
| 2024-11-06 | $0.1796000 | $0.2043000 | $0.2095000 | $0.1798000 |
| 2024-11-07 | $0.2043000 | $0.2073000 | $0.2111000 | $0.2004000 |
| 2024-11-08 | $0.2073000 | $0.2024000 | $0.2100000 | $0.1969000 |
| 2024-11-09 | $0.2024000 | $0.2174000 | $0.2191000 | $0.1998000 |
| 2024-11-10 | $0.2174000 | $0.2283000 | $0.2342000 | $0.2129000 |
| 2024-11-11 | $0.2283000 | $0.2631000 | $0.2732000 | $0.2268000 |
| 2024-11-12 | $0.2631000 | $0.2508000 | $0.2702000 | $0.2295000 |
| 2024-11-13 | $0.2508000 | $0.2337000 | $0.2607000 | $0.2197000 |
| 2024-11-14 | $0.2337000 | $0.2358000 | $0.2544000 | $0.2259000 |
| 2024-11-15 | $0.2358000 | $0.2361000 | $0.2448000 | $0.2227000 |
| 2024-11-16 | $0.2361000 | $0.2571000 | $0.2630000 | $0.2340000 |
| 2024-11-17 | $0.2571000 | $0.2375000 | $0.2574000 | $0.2318000 |
| 2024-11-18 | $0.2375000 | $0.2549000 | $0.2584000 | $0.2355000 |
| 2024-11-19 | $0.2549000 | $0.2424000 | $0.2550000 | $0.2331000 |
| 2024-11-20 | $0.2424000 | $0.2228000 | $0.2441000 | $0.2178000 |
| 2024-11-21 | $0.2228000 | $0.2470000 | $0.2507000 | $0.2114000 |
| 2024-11-22 | $0.2470000 | $0.2591000 | $0.2602000 | $0.2355000 |
| 2024-11-23 | $0.2591000 | $0.2833000 | $0.2905000 | $0.2546000 |
| 2024-11-24 | $0.2833000 | $0.3074000 | $0.3098000 | $0.2684000 |
| 2024-11-25 | $0.3074000 | $0.2850000 | $0.3071000 | $0.2766000 |
| 2024-11-26 | $0.2850000 | $0.2758000 | $0.2982000 | $0.2602000 |
| 2024-11-27 | $0.2758000 | $0.3092000 | $0.3154000 | $0.2704000 |
| 2024-11-28 | $0.3092000 | $0.3246000 | $0.3328000 | $0.2905000 |
| 2024-11-29 | $0.3246000 | $0.3300000 | $0.3339000 | $0.3135000 |
| 2024-11-30 | $0.3300000 | $0.3604000 | $0.3715000 | $0.3267000 |
| 2024-12-01 | $0.3604000 | $0.3576000 | $0.3789000 | $0.3488000 |
| 2024-12-02 | $0.3576000 | $0.3609000 | $0.3700000 | $0.3243000 |
| 2024-12-03 | $0.3609000 | $0.3816000 | $0.3870000 | $0.3406000 |
| 2024-12-04 | $0.3816000 | $0.3901000 | $0.4044000 | $0.3697000 |
| 2024-12-05 | $0.3901000 | $0.4068000 | $0.4379000 | $0.3616000 |
| 2024-12-06 | $0.4068000 | $0.4236000 | $0.4424000 | $0.4007000 |
| 2024-12-07 | $0.4236000 | $0.4180000 | $0.4282000 | $0.4097000 |
| 2024-12-08 | $0.4180000 | $0.4224000 | $0.4298000 | $0.4035000 |
| 2024-12-09 | $0.4224000 | $0.3276000 | $0.4226000 | $0.2619000 |
| 2024-12-10 | $0.3276000 | $0.3184000 | $0.3444000 | $0.2880000 |
| 2024-12-11 | $0.3184000 | $0.3549000 | $0.3617000 | $0.3082000 |
| 2024-12-12 | $0.3549000 | $0.3654000 | $0.3797000 | $0.3506000 |
| 2024-12-13 | $0.3654000 | $0.3651000 | $0.3753000 | $0.3536000 |
| 2024-12-14 | $0.3651000 | $0.3426000 | $0.3707000 | $0.3315000 |
| 2024-12-15 | $0.3426000 | $0.3556000 | $0.3580000 | $0.3311000 |
| 2024-12-16 | $0.3556000 | $0.3387000 | $0.3630000 | $0.3251000 |
| 2024-12-17 | $0.3387000 | $0.3080000 | $0.3396000 | $0.3042000 |
| 2024-12-18 | $0.3080000 | $0.2740000 | $0.3097000 | $0.2656000 |
| 2024-12-19 | $0.2740000 | $0.2504000 | $0.2792000 | $0.2388000 |
| 2024-12-20 | $0.2504000 | $0.2741000 | $0.2777000 | $0.2149000 |
| 2024-12-21 | $0.2741000 | $0.2642000 | $0.2954000 | $0.2583000 |
| 2024-12-22 | $0.2642000 | $0.2667000 | $0.2750000 | $0.2578000 |
| 2024-12-23 | $0.2667000 | $0.2922000 | $0.3063000 | $0.2592000 |
| 2024-12-24 | $0.2922000 | $0.3048000 | $0.3080000 | $0.2857000 |
| 2024-12-25 | $0.3048000 | $0.3015000 | $0.3159000 | $0.2965000 |
| 2024-12-26 | $0.3015000 | $0.2754000 | $0.3039000 | $0.2711000 |
| 2024-12-27 | $0.2754000 | $0.2824000 | $0.3008000 | $0.2729000 |
| 2024-12-28 | $0.2824000 | $0.2903000 | $0.2959000 | $0.2775000 |
| 2024-12-29 | $0.2903000 | $0.2751000 | $0.2909000 | $0.2719000 |
| 2024-12-30 | $0.2751000 | $0.2764000 | $0.2897000 | $0.2645000 |
| 2024-12-31 | $0.2764000 | $0.2691000 | $0.2845000 | $0.2666000 |
| 2025-01-01 | $0.2691000 | $0.2755000 | $0.2767000 | $0.2595000 |
| 2025-01-02 | $0.2755000 | $0.3073000 | $0.3144000 | $0.2752000 |
| 2025-01-03 | $0.3073000 | $0.3117000 | $0.3142000 | $0.2969000 |
| 2025-01-04 | $0.3117000 | $0.3166000 | $0.3229000 | $0.3057000 |
| 2025-01-05 | $0.3166000 | $0.3231000 | $0.3290000 | $0.3014000 |
| 2025-01-06 | $0.3231000 | $0.3235000 | $0.3318000 | $0.3151000 |
| 2025-01-07 | $0.3235000 | $0.2796000 | $0.3235000 | $0.2794000 |
| 2025-01-08 | $0.2796000 | $0.2610000 | $0.2841000 | $0.2464000 |
| 2025-01-09 | $0.2610000 | $0.2520000 | $0.2637000 | $0.2443000 |
| 2025-01-10 | $0.2520000 | $0.2765000 | $0.2803000 | $0.2510000 |
| 2025-01-11 | $0.2765000 | $0.2663000 | $0.2779000 | $0.2635000 |
| 2025-01-12 | $0.2663000 | $0.2551000 | $0.2689000 | $0.2512000 |
| 2025-01-13 | $0.2551000 | $0.2370000 | $0.2622000 | $0.2158000 |
| 2025-01-14 | $0.2370000 | $0.2478000 | $0.2496000 | $0.2367000 |
| 2025-01-15 | $0.2478000 | $0.2659000 | $0.2665000 | $0.2370000 |
| 2025-01-16 | $0.2659000 | $0.2532000 | $0.2673000 | $0.2510000 |
| 2025-01-17 | $0.2532000 | $0.2718000 | $0.2743000 | $0.2532000 |
| 2025-01-18 | $0.2718000 | $0.2452000 | $0.2740000 | $0.2398000 |
| 2025-01-19 | $0.2452000 | $0.2143000 | $0.2531000 | $0.2104000 |
| 2025-01-20 | $0.2143000 | $0.2202000 | $0.2347000 | $0.2020000 |
| 2025-01-21 | $0.2202000 | $0.2271000 | $0.2319000 | $0.2046000 |
| 2025-01-22 | $0.2271000 | $0.2201000 | $0.2296000 | $0.2188000 |
| 2025-01-23 | $0.2201000 | $0.2183000 | $0.2242000 | $0.2097000 |
| 2025-01-24 | $0.2183000 | $0.2065000 | $0.2233000 | $0.2048000 |
| 2025-01-25 | $0.2065000 | $0.2065000 | $0.2106000 | $0.2006000 |
| 2025-01-26 | $0.2065000 | $0.2031000 | $0.2181000 | $0.2027000 |
| 2025-01-27 | $0.2031000 | $0.1965000 | $0.2032000 | $0.1779000 |
| 2025-01-28 | $0.1965000 | $0.1711000 | $0.1990000 | $0.1697000 |
| 2025-01-29 | $0.1711000 | $0.1810000 | $0.1892000 | $0.1695000 |
| 2025-01-30 | $0.1810000 | $0.1915000 | $0.1955000 | $0.1781000 |
| 2025-01-31 | $0.1915000 | $0.1933000 | $0.2073000 | $0.1874000 |
| 2025-02-01 | $0.1933000 | $0.1719000 | $0.1971000 | $0.1707000 |
| 2025-02-02 | $0.1719000 | $0.1438000 | $0.1772000 | $0.1348000 |
| 2025-02-03 | $0.1438000 | $0.1433000 | $0.1461000 | $0.1052000 |
| 2025-02-04 | $0.1433000 | $0.1296000 | $0.1446000 | $0.1237000 |
| 2025-02-05 | $0.1296000 | $0.1260000 | $0.1332000 | $0.1230000 |
| 2025-02-06 | $0.1260000 | $0.1168000 | $0.1297000 | $0.1157000 |
| 2025-02-07 | $0.1168000 | $0.1156000 | $0.1275000 | $0.1105000 |
| 2025-02-08 | $0.1156000 | $0.1241000 | $0.1280000 | $0.1140000 |
| 2025-02-09 | $0.1241000 | $0.1222000 | $0.1298000 | $0.1144000 |
| 2025-02-10 | $0.1222000 | $0.1287000 | $0.1339000 | $0.1171000 |
| 2025-02-11 | $0.1287000 | $0.1254000 | $0.1365000 | $0.1225000 |
| 2025-02-12 | $0.1254000 | $0.1410000 | $0.1454000 | $0.1210000 |
| 2025-02-13 | $0.1410000 | $0.1360000 | $0.1524000 | $0.1312000 |
| 2025-02-14 | $0.1360000 | $0.1384000 | $0.1433000 | $0.1342000 |
| 2025-02-15 | $0.1384000 | $0.1349000 | $0.1398000 | $0.1335000 |
| 2025-02-16 | $0.1349000 | $0.1321000 | $0.1374000 | $0.1302000 |
| 2025-02-17 | $0.1321000 | $0.1294000 | $0.1383000 | $0.1250000 |
| 2025-02-18 | $0.1294000 | $0.1219000 | $0.1303000 | $0.1151000 |
| 2025-02-19 | $0.1219000 | $0.1219000 | $0.1238000 | $0.1182000 |
| 2025-02-20 | $0.1219000 | $0.1270000 | $0.1300000 | $0.1197000 |
| 2025-02-21 | $0.1270000 | $0.1227000 | $0.1351000 | $0.1214000 |
| 2025-02-22 | $0.1227000 | $0.1319000 | $0.1321000 | $0.1221000 |
| 2025-02-23 | $0.1319000 | $0.1283000 | $0.1343000 | $0.1249000 |
| 2025-02-24 | $0.1283000 | $0.1082000 | $0.1290000 | $0.1062000 |
| 2025-02-25 | $0.1082000 | $0.1111000 | $0.1131000 | $0.0990100 |
| 2025-02-26 | $0.1111000 | $0.1143000 | $0.1162000 | $0.1073000 |
| 2025-02-27 | $0.1143000 | $0.1146000 | $0.1178000 | $0.1104000 |
| 2025-02-28 | $0.1146000 | $0.1151000 | $0.1181000 | $0.1053000 |
| 2025-03-01 | $0.1151000 | $0.1119000 | $0.1155000 | $0.1081000 |
| 2025-03-02 | $0.1119000 | $0.1217000 | $0.1221000 | $0.1084000 |
| 2025-03-03 | $0.1217000 | $0.1001000 | $0.1219000 | $0.0979 |
| 2025-03-04 | $0.1001000 | $0.0954 | $0.1005000 | $0.0875 |
| 2025-03-05 | $0.0954 | $0.0988 | $0.0995600 | $0.0935 |
| 2025-03-06 | $0.0988 | $0.0968 | $0.1007000 | $0.0952 |
| 2025-03-07 | $0.0968 | $0.0954 | $0.1006000 | $0.0916 |
| 2025-03-08 | $0.0954 | $0.0932 | $0.0966 | $0.0911 |
| 2025-03-09 | $0.0932 | $0.0817 | $0.0941 | $0.0804 |
| 2025-03-10 | $0.0817 | $0.0764 | $0.0876 | $0.0739 |
| 2025-03-11 | $0.0764 | $0.0807 | $0.0828 | $0.0697 |
| 2025-03-12 | $0.0807 | $0.0829 | $0.0841 | $0.0783 |
| 2025-03-13 | $0.0829 | $0.0805 | $0.0836 | $0.0780 |
| 2025-03-14 | $0.0805 | $0.0842 | $0.0856 | $0.0801 |
| 2025-03-15 | $0.0842 | $0.0874 | $0.0879 | $0.0835 |
| 2025-03-16 | $0.0874 | $0.0814 | $0.0877 | $0.0808 |
| 2025-03-17 | $0.0814 | $0.0874 | $0.0883 | $0.0813 |
| 2025-03-18 | $0.0874 | $0.0846 | $0.0878 | $0.0813 |
| 2025-03-19 | $0.0846 | $0.0881 | $0.0884 | $0.0833 |
| 2025-03-20 | $0.0881 | $0.0842 | $0.0885 | $0.0832 |
| 2025-03-21 | $0.0842 | $0.0811 | $0.0854 | $0.0804 |
| 2025-03-22 | $0.0811 | $0.0843 | $0.0874 | $0.0811 |
| 2025-03-23 | $0.0843 | $0.0829 | $0.0854 | $0.0815 |
| 2025-03-24 | $0.0829 | $0.0875 | $0.0883 | $0.0817 |
| 2025-03-25 | $0.0875 | $0.0893 | $0.0893 | $0.0852 |
| 2025-03-26 | $0.0893 | $0.0880 | $0.0922 | $0.0870 |
| 2025-03-27 | $0.0880 | $0.0884 | $0.0913 | $0.0859 |
| 2025-03-28 | $0.0884 | $0.0783 | $0.0905 | $0.0753 |
| 2025-03-29 | $0.0783 | $0.0722 | $0.0793 | $0.0697 |
| 2025-03-30 | $0.0722 | $0.0712 | $0.0748 | $0.0697 |
| 2025-03-31 | $0.0712 | $0.0696 | $0.0720 | $0.0681 |
| 2025-04-01 | $0.0696 | $0.0695 | $0.0731 | $0.0684 |
| 2025-04-02 | $0.0695 | $0.0621 | $0.0695 | $0.0610 |
| 2025-04-03 | $0.0621 | $0.0604 | $0.0642 | $0.0571 |
| 2025-04-04 | $0.0604 | $0.0613 | $0.0618 | $0.0575 |
| 2025-04-05 | $0.0613 | $0.0607 | $0.0620 | $0.0594 |
| 2025-04-06 | $0.0607 | $0.0522 | $0.0609 | $0.0507 |
| 2025-04-07 | $0.0522 | $0.0549 | $0.0565 | $0.0474900 |
| 2025-04-08 | $0.0549 | $0.0521 | $0.0569 | $0.0516 |
| 2025-04-09 | $0.0521 | $0.0596 | $0.0602 | $0.0495600 |
| 2025-04-10 | $0.0596 | $0.0569 | $0.0597 | $0.0551 |
| 2025-04-11 | $0.0569 | $0.0589 | $0.0602 | $0.0563 |
| 2025-04-12 | $0.0589 | $0.0609 | $0.0614 | $0.0582 |
| 2025-04-13 | $0.0609 | $0.0562 | $0.0618 | $0.0548 |
| 2025-04-14 | $0.0562 | $0.0562 | $0.0591 | $0.0556 |
| 2025-04-15 | $0.0562 | $0.0562 | $0.0597 | $0.0556 |
| 2025-04-16 | $0.0562 | $0.0550 | $0.0569 | $0.0533 |
| 2025-04-17 | $0.0550 | $0.0579 | $0.0591 | $0.0545 |
| 2025-04-18 | $0.0579 | $0.0606 | $0.0613 | $0.0571 |
| 2025-04-19 | $0.0606 | $0.0658 | $0.0664 | $0.0604 |
| 2025-04-20 | $0.0658 | $0.0704 | $0.0732 | $0.0652 |
| 2025-04-21 | $0.0704 | $0.0716 | $0.0747 | $0.0698 |
| 2025-04-22 | $0.0716 | $0.0782 | $0.0785 | $0.0696 |
| 2025-04-23 | $0.0782 | $0.0768 | $0.0802 | $0.0748 |
| 2025-04-24 | $0.0768 | $0.0793 | $0.0794 | $0.0733 |
| 2025-04-25 | $0.0793 | $0.0818 | $0.0836 | $0.0778 |
| 2025-04-26 | $0.0818 | $0.0881 | $0.0902 | $0.0817 |
| 2025-04-27 | $0.0881 | $0.0823 | $0.0887 | $0.0823 |
| 2025-04-28 | $0.0823 | $0.0856 | $0.0865 | $0.0766 |
| 2025-04-29 | $0.0856 | $0.0821 | $0.0870 | $0.0806 |
| 2025-04-30 | $0.0821 | $0.0876 | $0.0885 | $0.0809 |
| 2025-05-01 | $0.0876 | $0.0844 | $0.0932 | $0.0837 |
| 2025-05-02 | $0.0844 | $0.0830 | $0.0854 | $0.0823 |
| 2025-05-03 | $0.0830 | $0.0738 | $0.0832 | $0.0735 |
| 2025-05-04 | $0.0738 | $0.0711 | $0.0746 | $0.0698 |
| 2025-05-05 | $0.0711 | $0.0711 | $0.0737 | $0.0699 |
| 2025-05-06 | $0.0711 | $0.0692 | $0.0727 | $0.0656 |
| 2025-05-07 | $0.0692 | $0.0685 | $0.0720 | $0.0665 |
| 2025-05-08 | $0.0685 | $0.0804 | $0.0805 | $0.0684 |
| 2025-05-09 | $0.0804 | $0.0896 | $0.0897 | $0.0800 |
| 2025-05-10 | $0.0896 | $0.1026000 | $0.1071000 | $0.0894 |
| 2025-05-11 | $0.1026000 | $0.1003000 | $0.1047000 | $0.0965 |
| 2025-05-12 | $0.1003000 | $0.1010000 | $0.1090000 | $0.0955 |
| 2025-05-13 | $0.1010000 | $0.1095000 | $0.1124000 | $0.0932 |
| 2025-05-14 | $0.1095000 | $0.1022000 | $0.1107000 | $0.1012000 |
| 2025-05-15 | $0.1022000 | $0.0902 | $0.1035000 | $0.0876 |
| 2025-05-16 | $0.0902 | $0.0867 | $0.0926 | $0.0853 |
| 2025-05-17 | $0.0867 | $0.0837 | $0.0871 | $0.0806 |
| 2025-05-18 | $0.0837 | $0.0899 | $0.0918 | $0.0833 |
| 2025-05-19 | $0.0899 | $0.0862 | $0.0909 | $0.0811 |
| 2025-05-20 | $0.0862 | $0.0873 | $0.0889 | $0.0832 |
| 2025-05-21 | $0.0873 | $0.0893 | $0.0908 | $0.0845 |
| 2025-05-22 | $0.0893 | $0.0987 | $0.1012000 | $0.0890 |
| 2025-05-23 | $0.0987 | $0.0860 | $0.1011000 | $0.0852 |
| 2025-05-24 | $0.0860 | $0.0859 | $0.0883 | $0.0851 |
| 2025-05-25 | $0.0859 | $0.0837 | $0.0865 | $0.0773 |
| 2025-05-26 | $0.0837 | $0.0840 | $0.0890 | $0.0827 |
| 2025-05-27 | $0.0840 | $0.0879 | $0.0906 | $0.0816 |
| 2025-05-28 | $0.0879 | $0.0868 | $0.0900 | $0.0833 |
| 2025-05-29 | $0.0868 | $0.0831 | $0.0897 | $0.0825 |
| 2025-05-30 | $0.0831 | $0.0696 | $0.0837 | $0.0694 |
| 2025-05-31 | $0.0696 | $0.0723 | $0.0728 | $0.0661 |
| 2025-06-01 | $0.0723 | $0.0739 | $0.0742 | $0.0691 |
| 2025-06-02 | $0.0739 | $0.0742 | $0.0752 | $0.0707 |
| 2025-06-03 | $0.0742 | $0.0745 | $0.0766 | $0.0737 |
| 2025-06-04 | $0.0745 | $0.0709 | $0.0760 | $0.0701 |
| 2025-06-05 | $0.0709 | $0.0652 | $0.0727 | $0.0641 |
| 2025-06-06 | $0.0652 | $0.0664 | $0.0693 | $0.0649 |
| 2025-06-07 | $0.0664 | $0.0697 | $0.0702 | $0.0661 |
| 2025-06-08 | $0.0697 | $0.0694 | $0.0708 | $0.0678 |
| 2025-06-09 | $0.0694 | $0.0742 | $0.0742 | $0.0679 |
| 2025-06-10 | $0.0742 | $0.0770 | $0.0777 | $0.0727 |
| 2025-06-11 | $0.0770 | $0.0726 | $0.0773 | $0.0717 |
| 2025-06-12 | $0.0726 | $0.0656 | $0.0727 | $0.0650 |
| 2025-06-13 | $0.0656 | $0.0624 | $0.0656 | $0.0600 |
| 2025-06-14 | $0.0624 | $0.0626 | $0.0645 | $0.0609 |
| 2025-06-15 | $0.0626 | $0.0639 | $0.0644 | $0.0623 |
| 2025-06-16 | $0.0639 | $0.0638 | $0.0684 | $0.0629 |
| 2025-06-17 | $0.0638 | $0.0596 | $0.0645 | $0.0581 |
| 2025-06-18 | $0.0596 | $0.0593 | $0.0604 | $0.0558 |
| 2025-06-19 | $0.0593 | $0.0576 | $0.0604 | $0.0566 |
| 2025-06-20 | $0.0576 | $0.0544 | $0.0595 | $0.0537 |
| 2025-06-21 | $0.0544 | $0.0521 | $0.0556 | $0.0503 |
| 2025-06-22 | $0.0521 | $0.0502 | $0.0531 | $0.0474100 |
| 2025-06-23 | $0.0502 | $0.0561 | $0.0563 | $0.0499300 |
| 2025-06-24 | $0.0561 | $0.0567 | $0.0575 | $0.0552 |
| 2025-06-25 | $0.0567 | $0.0542 | $0.0573 | $0.0540 |
| 2025-06-26 | $0.0542 | $0.0530 | $0.0556 | $0.0524 |
| 2025-06-27 | $0.0530 | $0.0543 | $0.0546 | $0.0526 |
| 2025-06-28 | $0.0543 | $0.0557 | $0.0562 | $0.0533 |
| 2025-06-29 | $0.0557 | $0.0587 | $0.0588 | $0.0545 |
| 2025-06-30 | $0.0587 | $0.0567 | $0.0591 | $0.0542 |
| 2025-07-01 | $0.0567 | $0.0534 | $0.0666 | $0.0527 |
| 2025-07-02 | $0.0534 | $0.0584 | $0.0599 | $0.0523 |
| 2025-07-03 | $0.0584 | $0.0602 | $0.0603 | $0.0583 |
| Paio | Scambio |
|---|---|
| NFP/BTC | binance |
| NFP/FDUSD | binance |
| NFP/TRY | binance |
| NFP/USDT | binance |
| NFP/USDT | bingx |
| NFP/USDT | bitget |
| NFP/USDT | bitmart |
| NFP/USDT | bitrue |
| NFP/USDT | bitunix |
| NFP/EUR | bitvavo |
| NFP/USDT | bydfi |
| NFP/INR | coindcx |
| NFP/USDT | coinex |
| NFP/KRW | coinone |
| NFP/USDT | coinw |
| NFP/USDT | digifinex |
| NFP/TRY | gateio |
| NFP/USDT | gateio |
| NFP/IDR | indodax |
| NFP/USDT | kucoin |
| NFP/USDT | lbank |
| NFP/USDT | mexc |
| NFP/USDT | phemex |
| NFP/USDT | poloniex |
| NFP/USDT | whitebit |
| NFP/USDT | xtpub |
