LUCE - Vivere LUCE prezzo e capitalizzazione di mercato

LUCE Crypto Coin Rank 1119

999,999,996 LUCE

24h Vol

57 BTC

1 H

-1.28 %

24 H

-7.32 %

7 d

-54.25 %

Oggi LUCE il prezzo in dollari USA è attualmente 0.0082 USD, e se convertito a Bitcoin è 0.00000009 BTC. Un totale di 999,999,996 LUCE sono attualmente in circolazione nel mercato. LUCE i prezzi stanno attualmente subendo un cambiamento -7.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.054 M US dollars LUCE è stato scambiato su Scambi crittografici. Ottenere LUCE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

LUCE

Simbolo

LUCE

Algoritmo

N/A

BTC Prezzo

0.00000009 BTC

BTC Mercato

86 BTC

BTC 24h Vol

57 BTC

Monete totali estratte

999,999,996 LUCE

-1.28 %

24h

-7.32 %

-54.25 %

N/A

Sito web

N/A

LUCE Grafici

LUCE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-12-13	$0.1146000	$0.1152000	$0.1158000	$0.1115000
2024-12-14	$0.1152000	$0.1097000	$0.1222000	$0.1050000
2024-12-15	$0.1097000	$0.1029000	$0.1176000	$0.0991600
2024-12-16	$0.1029000	$0.0846	$0.1061000	$0.0835
2024-12-17	$0.0846	$0.0916	$0.1025000	$0.0812
2024-12-18	$0.0916	$0.0745	$0.0960	$0.0719
2024-12-19	$0.0745	$0.0537	$0.0749	$0.0502
2024-12-20	$0.0537	$0.0692	$0.0762	$0.0489200
2024-12-21	$0.0692	$0.0580	$0.0723	$0.0551
2024-12-22	$0.0580	$0.0834	$0.0922	$0.0575
2024-12-23	$0.0834	$0.0890	$0.0958	$0.0784
2024-12-24	$0.0890	$0.0733	$0.0959	$0.0732
2024-12-25	$0.0733	$0.0673	$0.0759	$0.0638
2024-12-26	$0.0673	$0.0572	$0.0721	$0.0558
2024-12-27	$0.0572	$0.0563	$0.0701	$0.0559
2024-12-28	$0.0563	$0.0587	$0.0601	$0.0549
2024-12-29	$0.0587	$0.0491800	$0.0588	$0.0482700
2024-12-30	$0.0491800	$0.0498100	$0.0540	$0.0483200
2024-12-31	$0.0498100	$0.0380000	$0.0498200	$0.0376700
2025-01-01	$0.0380000	$0.0387400	$0.0414800	$0.0375600
2025-01-02	$0.0387400	$0.0432900	$0.0494100	$0.0380500
2025-01-03	$0.0432900	$0.0429700	$0.0467200	$0.0371400
2025-01-04	$0.0429700	$0.0414000	$0.0477500	$0.0407600
2025-01-05	$0.0414000	$0.0394300	$0.0416300	$0.0379600
2025-01-06	$0.0394300	$0.0409100	$0.0472900	$0.0381700
2025-01-07	$0.0409100	$0.0358000	$0.0448100	$0.0356200
2025-01-08	$0.0358000	$0.0300300	$0.0366000	$0.0287600
2025-01-09	$0.0300300	$0.0240800	$0.0307200	$0.0222700
2025-01-10	$0.0240800	$0.0263600	$0.0294600	$0.0235500
2025-01-11	$0.0263600	$0.0253100	$0.0265800	$0.0236700
2025-01-12	$0.0253100	$0.0297400	$0.0348100	$0.0242000
2025-01-13	$0.0297400	$0.0316800	$0.0322800	$0.0251400
2025-01-14	$0.0316800	$0.0349300	$0.0409200	$0.0310500
2025-01-15	$0.0349300	$0.0320000	$0.0357900	$0.0287800
2025-01-16	$0.0320000	$0.0271600	$0.0321900	$0.0268200
2025-01-17	$0.0271600	$0.0298700	$0.0307100	$0.0271600
2025-01-18	$0.0298700	$0.0212300	$0.0300300	$0.0201500
2025-01-19	$0.0212300	$0.0145800	$0.0219500	$0.0141900
2025-01-20	$0.0145800	$0.0160600	$0.0161400	$0.0122800
2025-01-21	$0.0160600	$0.0152100	$0.0196200	$0.0148400
2025-01-22	$0.0152100	$0.0173000	$0.0185500	$0.0151300
2025-01-23	$0.0173000	$0.0134200	$0.0173100	$0.0133600
2025-01-24	$0.0134200	$0.0122400	$0.0134600	$0.0118300
2025-01-25	$0.0122400	$0.0129800	$0.0141100	$0.0117500
2025-01-26	$0.0129800	$0.0110500	$0.0130000	$0.0110200
2025-01-27	$0.0110500	$0.0112500	$0.0113200	$0.009632
2025-01-28	$0.0112500	$0.009762	$0.0118100	$0.009647
2025-01-29	$0.009762	$0.0104700	$0.0112200	$0.009765
2025-01-30	$0.0104700	$0.0106500	$0.0119900	$0.0101100
2025-01-31	$0.0106500	$0.009375	$0.0107400	$0.009264
2025-02-01	$0.009375	$0.007098	$0.009815	$0.006916
2025-02-02	$0.007098	$0.007358	$0.007989	$0.006666
2025-02-03	$0.007358	$0.008262	$0.008585	$0.005616
2025-02-04	$0.008262	$0.0107200	$0.0127900	$0.007270
2025-02-05	$0.0107200	$0.0138300	$0.0195300	$0.0106100
2025-02-06	$0.0138300	$0.0108500	$0.0149900	$0.0106700
2025-02-07	$0.0108500	$0.009864	$0.0121900	$0.009705
2025-02-08	$0.009864	$0.0100200	$0.0103400	$0.009020
2025-02-09	$0.0100200	$0.009083	$0.0108000	$0.008517
2025-02-10	$0.009083	$0.0102000	$0.0105800	$0.008550
2025-02-11	$0.0102000	$0.009700	$0.0117600	$0.009342
2025-02-12	$0.009700	$0.0111400	$0.0115500	$0.009120
2025-02-13	$0.0111400	$0.0110500	$0.0122500	$0.0102200
2025-02-14	$0.0110500	$0.0124500	$0.0135100	$0.0107900
2025-02-15	$0.0124500	$0.0112700	$0.0135200	$0.0111100
2025-02-16	$0.0112700	$0.0107600	$0.0133900	$0.0105100
2025-02-17	$0.0107600	$0.009182	$0.0113000	$0.008955
2025-02-18	$0.009182	$0.009588	$0.0100300	$0.008431
2025-02-19	$0.009588	$0.009506	$0.0111000	$0.009150
2025-02-20	$0.009506	$0.009350	$0.009880	$0.008812
2025-02-21	$0.009350	$0.008884	$0.0105900	$0.008698
2025-02-22	$0.008884	$0.0124400	$0.0129500	$0.008765
2025-02-23	$0.0124400	$0.0124100	$0.0137400	$0.0112200
2025-02-24	$0.0124100	$0.0105100	$0.0129300	$0.0103200
2025-02-25	$0.0105100	$0.0100100	$0.0108600	$0.009307
2025-02-26	$0.0100100	$0.008918	$0.0109500	$0.008565
2025-02-27	$0.008918	$0.008827	$0.009459	$0.008499
2025-02-28	$0.008827	$0.009498	$0.009697	$0.008028
2025-03-01	$0.009498	$0.009846	$0.0109400	$0.009341
2025-03-02	$0.009846	$0.0107000	$0.0111000	$0.009125
2025-03-03	$0.0107000	$0.008974	$0.0110600	$0.008762
2025-03-04	$0.008974	$0.008779	$0.009233	$0.008120
2025-03-05	$0.008779	$0.009172	$0.009384	$0.008466
2025-03-06	$0.009172	$0.008631	$0.009445	$0.008440
2025-03-07	$0.008631	$0.008017	$0.008726	$0.007899
2025-03-08	$0.008017	$0.007440	$0.008229	$0.007300
2025-03-09	$0.007440	$0.006880	$0.007618	$0.006502
2025-03-10	$0.006880	$0.006540	$0.007372	$0.006103
2025-03-11	$0.006540	$0.006600	$0.007096	$0.005980
2025-03-12	$0.006600	$0.006510	$0.006857	$0.006022
2025-03-13	$0.006510	$0.006440	$0.006549	$0.006040
2025-03-14	$0.006440	$0.007441	$0.007996	$0.006421
2025-03-15	$0.007441	$0.007710	$0.009125	$0.006704
2025-03-16	$0.007710	$0.007328	$0.008046	$0.007070
2025-03-17	$0.007328	$0.008908	$0.009192	$0.007115
2025-03-18	$0.008908	$0.009055	$0.009201	$0.007507
2025-03-19	$0.009055	$0.009235	$0.0103000	$0.008850
2025-03-20	$0.009235	$0.009667	$0.009804	$0.009079
2025-03-21	$0.009667	$0.0106900	$0.0115600	$0.009440
2025-03-22	$0.0106900	$0.0100200	$0.0109900	$0.009205
2025-03-23	$0.0100200	$0.0100600	$0.0103500	$0.009352
2025-03-24	$0.0100600	$0.009878	$0.0103500	$0.009600
2025-03-25	$0.009878	$0.0099580	$0.0104000	$0.009220
2025-03-26	$0.0099580	$0.008452	$0.0103800	$0.008103
2025-03-27	$0.008452	$0.008637	$0.008908	$0.008336
2025-03-28	$0.008637	$0.009120	$0.009312	$0.008260
2025-03-29	$0.009120	$0.008519	$0.009126	$0.008353
2025-03-30	$0.008519	$0.008428	$0.008819	$0.008368
2025-03-31	$0.008428	$0.008540	$0.008885	$0.008360
2025-04-01	$0.008540	$0.0111100	$0.0114100	$0.008520
2025-04-02	$0.0111100	$0.0124500	$0.0143900	$0.0110500
2025-04-03	$0.0124500	$0.0141400	$0.0165600	$0.0121400
2025-04-04	$0.0141400	$0.0131100	$0.0141400	$0.0126500
2025-04-05	$0.0131100	$0.0136400	$0.0136400	$0.0128000

Mercata

Paio	Scambio
LUCE/USDT	ascendex
LUCE/USDT	bingx
LUCE/USDT	bitget
LUCE/USDT	bitmart
LUCE/USDT	bitrue
LUCE/USDT	bitunix
LUCE/USDT	bybit
LUCE/USDT	coinex
LUCE/USDT	digifinex
LUCE/USDT	huobipro
LUCE/USDT	kucoin
LUCE/USDT	lbank
LUCE/USDT	mexc
LUCE/USDT	poloniex
LUCE/USDT	xtpub

Monete correlate

Spartan Protoco...

Iungo

Metastrike

Cheyenne

SUMI

Buying.com

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Prezzo
$ 0.0082

LUCE BTC Prezzo
0.00000009

LUCE 24h Vol
$ 5,415,373

LUCE Mercato
$ 8,196,707

LUCE LUCE Coin Values LUCE

LUCE valuesUSD Prezzo $ 0.0082

LUCE BTC Prezzo 0.00000009

LUCE 24h Vol $ 5,415,373

LUCE Mercato $ 8,196,707

Share LUCE Price

LUCE Prezzo Grafici

LUCE Prezzo Grafico dei prezzi alto / basso

LUCE Crypto Technology

LUCE Crypto Market

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Prezzo
$ 0.0082

LUCE BTC Prezzo
0.00000009

LUCE 24h Vol
$ 5,415,373

LUCE Mercato
$ 8,196,707