Highstreet - Vivere Highstreet prezzo e capitalizzazione di mercato

Highstreet Crypto Coin Rank 545

72,723,794 HIGH

24h Vol

978 BTC

1 H

0.81 %

24 H

44.63 %

7 d

32.74 %

Oggi Highstreet il prezzo in dollari USA è attualmente 0.5264 USD, e se convertito a Bitcoin è 0.00000618 BTC. Un totale di 72,723,794 HIGH sono attualmente in circolazione nel mercato. Highstreet i prezzi stanno attualmente subendo un cambiamento 44.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.833 M US dollars Highstreet è stato scambiato su Scambi crittografici. Ottenere Highstreet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Highstreet

Simbolo

HIGH

Algoritmo

N/A

BTC Prezzo

0.00000618 BTC

BTC Mercato

449 BTC

BTC 24h Vol

978 BTC

Monete totali estratte

72,723,794 HIGH

0.81 %

24h

44.63 %

32.74 %

N/A

Sito web

N/A

HIGH Grafici

HIGH Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-01-17	$1.18	$1.16	$1.21	$1.13
2023-01-18	$1.16	$1.05	$1.27	$1.01
2023-01-19	$1.05	$1.08	$1.08	$1.02
2023-01-20	$1.08	$1.20	$1.20	$1.07
2023-01-21	$1.20	$1.12	$1.21	$1.11
2023-01-22	$1.12	$1.22	$1.29	$1.12
2023-01-23	$1.22	$1.28	$1.36	$1.20
2023-01-24	$1.28	$1.21	$1.38	$1.20
2023-01-25	$1.21	$1.23	$1.27	$1.17
2023-01-26	$1.23	$1.27	$1.33	$1.23
2023-01-27	$1.27	$1.32	$1.42	$1.22
2023-01-28	$1.32	$1.31	$1.39	$1.27
2023-01-29	$1.31	$2.80	$3.09	$1.29
2023-01-30	$2.80	$2.66	$4.22	$2.49
2023-01-31	$2.66	$3.57	$4.40	$2.55
2023-02-01	$3.57	$3.33	$3.69	$2.97
2023-02-02	$3.33	$3.62	$4.09	$3.25
2023-02-03	$3.62	$3.64	$3.78	$3.30
2023-02-04	$3.64	$3.73	$3.94	$3.40
2023-02-05	$3.73	$4.20	$4.66	$3.65
2023-02-06	$4.20	$3.97	$4.35	$3.88
2023-02-07	$3.97	$4.38	$4.55	$3.96
2023-02-08	$4.38	$3.83	$4.68	$3.42
2023-02-09	$3.83	$3.02	$4.12	$2.83
2023-02-10	$3.02	$3.19	$3.38	$2.97
2023-02-11	$3.19	$3.29	$3.38	$3.07
2023-02-12	$3.29	$3.10	$3.41	$3.05
2023-02-13	$3.10	$2.80	$3.16	$2.64
2023-02-14	$2.80	$3.32	$3.37	$2.77
2023-02-15	$3.32	$3.50	$3.51	$3.10
2023-02-16	$3.50	$3.04	$3.75	$3.00
2023-02-17	$3.04	$3.08	$3.23	$2.95
2023-02-18	$3.08	$3.40	$3.47	$3.08
2023-02-19	$3.40	$3.48	$3.86	$3.20
2023-02-20	$3.48	$4.21	$4.37	$3.30
2023-02-21	$4.21	$3.92	$4.21	$3.65
2023-02-22	$3.92	$3.41	$4.01	$3.18
2023-02-23	$3.41	$3.45	$3.56	$3.24
2023-02-24	$3.45	$2.95	$3.55	$2.83
2023-02-25	$2.95	$2.84	$2.96	$2.65
2023-02-26	$2.84	$2.93	$2.98	$2.75
2023-02-27	$2.93	$2.98	$3.08	$2.82
2023-02-28	$2.98	$2.80	$3.07	$2.77
2023-03-01	$2.80	$2.96	$3.00	$2.75
2023-03-02	$2.96	$2.80	$3.04	$2.71
2023-03-03	$2.80	$2.45	$2.80	$2.35
2023-03-04	$2.45	$2.21	$2.49	$2.21
2023-03-05	$2.21	$2.35	$2.46	$2.21
2023-03-06	$2.35	$2.33	$2.39	$2.26
2023-03-07	$2.33	$2.25	$2.41	$2.15
2023-03-08	$2.25	$1.98	$2.28	$1.92
2023-03-09	$1.98	$1.83	$2.12	$1.78
2023-03-10	$1.83	$1.87	$1.89	$1.70
2023-03-11	$1.87	$1.73	$1.97	$1.65
2023-03-12	$1.73	$2.19	$2.22	$1.73
2023-03-13	$2.19	$2.20	$2.29	$2.02
2023-03-14	$2.20	$2.39	$2.61	$2.16
2023-03-15	$2.39	$2.16	$2.64	$2.08
2023-03-16	$2.16	$2.25	$2.28	$2.11
2023-03-17	$2.25	$2.47	$2.48	$2.16
2023-03-18	$2.47	$2.41	$2.66	$2.38
2023-03-19	$2.41	$2.51	$2.65	$2.33
2023-03-20	$2.51	$2.42	$2.79	$2.35
2023-03-21	$2.42	$2.52	$2.59	$2.21
2023-03-22	$2.52	$2.23	$2.52	$2.14
2023-03-23	$2.23	$2.30	$2.35	$2.19
2023-03-24	$2.30	$2.11	$2.31	$2.06
2023-03-25	$2.11	$2.08	$2.18	$2.04
2023-03-26	$2.08	$2.12	$2.16	$2.06
2023-03-27	$2.12	$1.97	$2.12	$1.86
2023-03-28	$1.97	$2.03	$2.04	$1.87
2023-03-29	$2.03	$2.13	$2.16	$2.02
2023-03-30	$2.13	$2.11	$2.23	$2.04
2023-03-31	$2.11	$2.16	$2.19	$2.02
2023-04-01	$2.16	$2.16	$2.30	$2.13
2023-04-02	$2.16	$2.09	$2.20	$2.04
2023-04-03	$2.09	$2.06	$2.13	$1.98
2023-04-04	$2.06	$2.10	$2.12	$2.02
2023-04-05	$2.10	$2.12	$2.26	$2.05
2023-04-06	$2.12	$2.04	$2.13	$2.01
2023-04-07	$2.04	$1.98	$2.06	$1.94
2023-04-08	$1.98	$1.96	$2.01	$1.92
2023-04-09	$1.96	$2.05	$2.05	$1.92
2023-04-10	$2.05	$2.13	$2.14	$1.98
2023-04-11	$2.13	$2.09	$2.19	$2.07
2023-04-12	$2.09	$2.17	$2.22	$1.99
2023-04-13	$2.17	$2.21	$2.27	$2.12
2023-04-14	$2.21	$2.23	$2.28	$2.13
2023-04-15	$2.23	$2.35	$2.38	$2.19
2023-04-16	$2.35	$2.49	$2.58	$2.27
2023-04-17	$2.49	$2.45	$2.64	$2.37
2023-04-18	$2.45	$2.45	$2.61	$2.39
2023-04-19	$2.45	$2.17	$2.46	$2.11
2023-04-20	$2.17	$2.06	$2.18	$2.04
2023-04-21	$2.06	$1.90	$2.12	$1.86
2023-04-22	$1.90	$1.95	$1.96	$1.87
2023-04-23	$1.95	$2.02	$2.12	$1.91
2023-04-24	$2.02	$1.94	$2.07	$1.91
2023-04-25	$1.94	$2.02	$2.03	$1.83
2023-04-26	$2.02	$2.04	$2.16	$1.91
2023-04-27	$2.04	$2.08	$2.18	$2.01
2023-04-28	$2.08	$2.08	$2.16	$2.03
2023-04-29	$2.08	$2.05	$2.09	$2.03
2023-04-30	$2.05	$1.99	$2.08	$1.97
2023-05-01	$1.99	$1.94	$2.00	$1.90
2023-05-02	$1.94	$1.99	$2.00	$1.88
2023-05-03	$1.99	$1.96	$1.99	$1.84
2023-05-04	$1.96	$1.92	$1.98	$1.90
2023-05-05	$1.92	$1.96	$1.97	$1.85
2023-05-06	$1.96	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.68	$1.78	$1.68
2023-05-08	$1.68	$1.48	$1.69	$1.43
2023-05-09	$1.48	$1.44	$1.49	$1.43
2023-05-10	$1.44	$1.50	$1.51	$1.38
2023-05-11	$1.50	$1.45	$1.50	$1.38
2023-05-12	$1.45	$1.51	$1.56	$1.39
2023-05-13	$1.51	$1.46	$1.52	$1.45
2023-05-14	$1.46	$1.48	$1.49	$1.43
2023-05-15	$1.48	$1.51	$1.54	$1.45
2023-05-16	$1.51	$1.60	$1.61	$1.48
2023-05-17	$1.60	$1.79	$1.83	$1.60
2023-05-18	$1.79	$1.72	$1.84	$1.69
2023-05-19	$1.72	$1.68	$1.74	$1.66
2023-05-20	$1.68	$1.66	$1.69	$1.63
2023-05-21	$1.66	$1.59	$1.74	$1.59
2023-05-22	$1.59	$1.59	$1.62	$1.52
2023-05-23	$1.59	$1.89	$1.97	$1.58
2023-05-24	$1.89	$1.95	$2.03	$1.76
2023-05-25	$1.95	$1.99	$2.18	$1.88
2023-05-26	$1.99	$2.21	$2.27	$1.92
2023-05-27	$2.21	$2.18	$2.29	$2.16
2023-05-28	$2.18	$2.13	$2.33	$2.04
2023-05-29	$2.13	$2.08	$2.15	$2.03
2023-05-30	$2.08	$2.05	$2.12	$1.93
2023-05-31	$2.05	$1.98	$2.08	$1.88
2023-06-01	$1.98	$2.02	$2.15	$1.89
2023-06-02	$2.02	$2.10	$2.14	$1.93
2023-06-03	$2.10	$2.11	$2.12	$2.02
2023-06-04	$2.11	$2.08	$2.16	$2.05
2023-06-05	$2.08	$1.74	$2.28	$1.73
2023-06-06	$1.74	$1.78	$1.84	$1.63
2023-06-07	$1.78	$1.54	$1.78	$1.50
2023-06-08	$1.54	$1.55	$1.62	$1.52
2023-06-09	$1.55	$1.56	$1.63	$1.49
2023-06-10	$1.56	$1.27	$1.56	$1.02
2023-06-11	$1.27	$1.23	$1.29	$1.21
2023-06-12	$1.23	$1.27	$1.29	$1.19
2023-06-13	$1.27	$1.28	$1.34	$1.25
2023-06-14	$1.28	$1.23	$1.35	$1.19
2023-06-15	$1.23	$1.25	$1.30	$1.22
2023-06-16	$1.25	$1.28	$1.31	$1.19
2023-06-17	$1.28	$1.29	$1.33	$1.27
2023-06-18	$1.29	$1.23	$1.31	$1.23
2023-06-19	$1.23	$1.22	$1.24	$1.16
2023-06-20	$1.22	$1.31	$1.33	$1.16
2023-06-21	$1.31	$1.37	$1.39	$1.28
2023-06-22	$1.37	$1.31	$1.43	$1.29
2023-06-23	$1.31	$1.34	$1.35	$1.26
2023-06-24	$1.34	$1.33	$1.40	$1.28
2023-06-25	$1.33	$1.35	$1.39	$1.32
2023-06-26	$1.35	$1.29	$1.39	$1.25
2023-06-27	$1.29	$1.31	$1.35	$1.28
2023-06-28	$1.31	$1.20	$1.31	$1.15
2023-06-29	$1.20	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.23	$1.27	$1.14
2023-07-01	$1.23	$1.27	$1.28	$1.21
2023-07-02	$1.27	$1.25	$1.29	$1.22
2023-07-03	$1.25	$1.32	$1.33	$1.25
2023-07-04	$1.32	$1.33	$1.38	$1.28
2023-07-05	$1.33	$1.25	$1.35	$1.23
2023-07-06	$1.25	$1.16	$1.29	$1.16
2023-07-07	$1.16	$1.18	$1.19	$1.15
2023-07-08	$1.18	$1.17	$1.19	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.15
2023-07-10	$1.15	$1.13	$1.15	$1.09
2023-07-11	$1.13	$1.14	$1.15	$1.11
2023-07-12	$1.14	$1.14	$1.17	$1.12
2023-07-13	$1.14	$1.23	$1.24	$1.12
2023-07-14	$1.23	$1.18	$1.25	$1.15
2023-07-15	$1.18	$1.18	$1.21	$1.16
2023-07-16	$1.18	$1.14	$1.18	$1.13
2023-07-17	$1.14	$1.16	$1.18	$1.12
2023-07-18	$1.16	$1.13	$1.17	$1.11
2023-07-19	$1.13	$1.16	$1.18	$1.13
2023-07-20	$1.16	$1.16	$1.20	$1.13
2023-07-21	$1.16	$1.15	$1.16	$1.14
2023-07-22	$1.15	$1.13	$1.16	$1.12
2023-07-23	$1.13	$1.16	$1.18	$1.13
2023-07-24	$1.16	$1.08	$1.17	$1.06
2023-07-25	$1.08	$1.09	$1.11	$1.07
2023-07-26	$1.09	$1.11	$1.12	$1.07
2023-07-27	$1.11	$1.13	$1.14	$1.10
2023-07-28	$1.13	$1.13	$1.15	$1.12
2023-07-29	$1.13	$1.15	$1.16	$1.12
2023-07-30	$1.15	$1.14	$1.16	$1.10
2023-07-31	$1.14	$1.18	$1.22	$1.14
2023-08-01	$1.18	$1.25	$1.25	$1.13
2023-08-02	$1.25	$1.21	$1.28	$1.18
2023-08-03	$1.21	$1.18	$1.24	$1.17
2023-08-04	$1.18	$1.17	$1.20	$1.16
2023-08-05	$1.17	$1.31	$1.31	$1.16
2023-08-06	$1.31	$1.32	$1.38	$1.28
2023-08-07	$1.32	$1.49	$1.55	$1.32
2023-08-08	$1.49	$1.24	$1.56	$1.23
2023-08-09	$1.24	$1.29	$1.36	$1.24
2023-08-10	$1.29	$1.27	$1.33	$1.25
2023-08-11	$1.27	$1.26	$1.28	$1.24
2023-08-12	$1.26	$1.41	$1.54	$1.26
2023-08-13	$1.41	$1.43	$1.47	$1.38
2023-08-14	$1.43	$1.34	$1.48	$1.32
2023-08-15	$1.34	$1.27	$1.34	$1.17
2023-08-16	$1.27	$1.21	$1.27	$1.18
2023-08-17	$1.21	$1.08	$1.24	$0.9689000
2023-08-18	$1.08	$1.15	$1.15	$1.07
2023-08-19	$1.15	$1.15	$1.16	$1.12
2023-08-20	$1.15	$1.14	$1.16	$1.13
2023-08-21	$1.14	$1.12	$1.15	$1.09
2023-08-22	$1.12	$1.11	$1.14	$1.06
2023-08-23	$1.11	$1.14	$1.15	$1.10
2023-08-24	$1.14	$1.13	$1.16	$1.12
2023-08-25	$1.13	$1.12	$1.14	$1.10
2023-08-26	$1.12	$1.11	$1.13	$1.10
2023-08-27	$1.11	$1.08	$1.11	$1.08
2023-08-28	$1.08	$1.11	$1.11	$1.05
2023-08-29	$1.11	$1.16	$1.17	$1.06
2023-08-30	$1.16	$1.18	$1.20	$1.09
2023-08-31	$1.18	$1.14	$1.23	$1.07
2023-09-01	$1.14	$1.18	$1.18	$1.14
2023-09-02	$1.18	$1.19	$1.21	$1.17
2023-09-03	$1.19	$1.17	$1.24	$1.13
2023-09-04	$1.17	$1.18	$1.22	$1.17
2023-09-05	$1.18	$1.25	$1.28	$1.17
2023-09-06	$1.25	$1.32	$1.34	$1.22
2023-09-07	$1.32	$1.30	$1.32	$1.27
2023-09-08	$1.30	$1.28	$1.32	$1.25
2023-09-09	$1.28	$1.26	$1.31	$1.23
2023-09-10	$1.26	$1.29	$1.30	$1.18
2023-09-11	$1.29	$1.29	$1.32	$1.25
2023-09-12	$1.29	$1.24	$1.31	$1.21
2023-09-13	$1.24	$1.28	$1.31	$1.22
2023-09-14	$1.28	$1.38	$1.39	$1.27
2023-09-15	$1.38	$1.42	$1.44	$1.36
2023-09-16	$1.42	$1.42	$1.44	$1.36
2023-09-17	$1.42	$1.29	$1.42	$1.26
2023-09-18	$1.29	$1.35	$1.39	$1.28
2023-09-19	$1.35	$1.39	$1.40	$1.34
2023-09-20	$1.39	$1.34	$1.41	$1.31
2023-09-21	$1.34	$1.31	$1.36	$1.27
2023-09-22	$1.31	$1.31	$1.33	$1.29
2023-09-23	$1.31	$1.32	$1.33	$1.29
2023-09-24	$1.32	$1.26	$1.32	$1.26
2023-09-25	$1.26	$1.29	$1.31	$1.25
2023-09-26	$1.29	$1.27	$1.30	$1.25
2023-09-27	$1.27	$1.24	$1.29	$1.22
2023-09-28	$1.24	$1.25	$1.27	$1.22
2023-09-29	$1.25	$1.26	$1.27	$1.24
2023-09-30	$1.26	$1.25	$1.27	$1.25
2023-10-01	$1.25	$1.34	$1.35	$1.25
2023-10-02	$1.34	$1.30	$1.39	$1.24
2023-10-03	$1.30	$1.25	$1.31	$1.25
2023-10-04	$1.25	$1.22	$1.25	$1.19
2023-10-05	$1.22	$1.19	$1.23	$1.19
2023-10-06	$1.19	$1.21	$1.23	$1.19
2023-10-07	$1.21	$1.19	$1.22	$1.18
2023-10-08	$1.19	$1.20	$1.21	$1.17
2023-10-09	$1.20	$1.14	$1.22	$1.11
2023-10-10	$1.14	$1.14	$1.23	$1.12
2023-10-11	$1.14	$1.12	$1.14	$1.10
2023-10-12	$1.12	$1.11	$1.13	$1.09
2023-10-13	$1.11	$1.12	$1.13	$1.11
2023-10-14	$1.12	$1.12	$1.12	$1.11
2023-10-15	$1.12	$1.13	$1.14	$1.11
2023-10-16	$1.13	$1.12	$1.17	$1.11
2023-10-17	$1.12	$1.07	$1.12	$1.05
2023-10-18	$1.07	$1.08	$1.09	$1.06
2023-10-19	$1.08	$1.07	$1.08	$1.05
2023-10-20	$1.07	$1.11	$1.12	$1.06
2023-10-21	$1.11	$1.12	$1.14	$1.10
2023-10-22	$1.12	$1.14	$1.15	$1.11
2023-10-23	$1.14	$1.19	$1.21	$1.12
2023-10-24	$1.19	$1.23	$1.28	$1.19
2023-10-25	$1.23	$1.24	$1.27	$1.20
2023-10-26	$1.24	$1.24	$1.31	$1.19
2023-10-27	$1.24	$1.22	$1.24	$1.19
2023-10-28	$1.22	$1.27	$1.28	$1.21
2023-10-29	$1.27	$1.33	$1.37	$1.23
2023-10-30	$1.33	$1.37	$1.41	$1.32
2023-10-31	$1.37	$1.33	$1.39	$1.27
2023-11-01	$1.33	$1.35	$1.36	$1.25
2023-11-02	$1.35	$1.28	$1.38	$1.26
2023-11-03	$1.28	$1.31	$1.32	$1.23
2023-11-04	$1.31	$1.32	$1.34	$1.30
2023-11-05	$1.32	$1.39	$1.42	$1.32
2023-11-06	$1.39	$1.43	$1.47	$1.37
2023-11-07	$1.43	$1.41	$1.43	$1.32
2023-11-08	$1.41	$1.45	$1.52	$1.39
2023-11-09	$1.45	$1.41	$1.49	$1.30
2023-11-10	$1.41	$1.45	$1.46	$1.37
2023-11-11	$1.45	$1.46	$1.49	$1.41
2023-11-12	$1.46	$1.55	$1.58	$1.40
2023-11-13	$1.55	$1.43	$1.58	$1.43
2023-11-14	$1.43	$1.38	$1.45	$1.32
2023-11-15	$1.38	$1.48	$1.48	$1.37
2023-11-16	$1.48	$1.40	$1.54	$1.37
2023-11-17	$1.40	$1.36	$1.44	$1.31
2023-11-18	$1.36	$1.35	$1.36	$1.26
2023-11-19	$1.35	$1.39	$1.40	$1.31
2023-11-20	$1.39	$1.37	$1.42	$1.36
2023-11-21	$1.37	$1.19	$1.40	$1.19
2023-11-22	$1.19	$1.28	$1.30	$1.19
2023-11-23	$1.28	$1.30	$1.32	$1.26
2023-11-24	$1.30	$1.35	$1.37	$1.30
2023-11-25	$1.35	$1.44	$1.45	$1.34
2023-11-26	$1.44	$1.49	$1.61	$1.38
2023-11-27	$1.49	$1.41	$1.55	$1.36
2023-11-28	$1.41	$1.46	$1.50	$1.40
2023-11-29	$1.46	$1.39	$1.47	$1.37
2023-11-30	$1.39	$1.39	$1.41	$1.37
2023-12-01	$1.39	$1.40	$1.42	$1.38
2023-12-02	$1.40	$1.51	$1.53	$1.39
2023-12-03	$1.51	$1.49	$1.55	$1.44
2023-12-04	$1.49	$1.53	$1.53	$1.38
2023-12-05	$1.53	$1.59	$1.66	$1.49
2023-12-06	$1.59	$1.61	$1.68	$1.51
2023-12-07	$1.61	$1.56	$1.62	$1.48
2023-12-08	$1.56	$1.89	$2.75	$1.56
2023-12-09	$1.89	$1.83	$1.94	$1.82
2023-12-10	$1.83	$1.90	$1.96	$1.79
2023-12-11	$1.90	$1.87	$1.92	$1.63
2023-12-12	$1.87	$1.76	$1.96	$1.73
2023-12-13	$1.76	$1.73	$1.76	$1.61
2023-12-14	$1.73	$1.76	$1.77	$1.64
2023-12-15	$1.76	$1.72	$1.79	$1.70
2023-12-16	$1.72	$1.81	$1.82	$1.70
2023-12-17	$1.81	$1.70	$1.82	$1.69
2023-12-18	$1.70	$1.67	$1.73	$1.52
2023-12-19	$1.67	$1.65	$1.75	$1.64
2023-12-20	$1.65	$1.69	$1.77	$1.63
2023-12-21	$1.69	$1.80	$1.81	$1.68
2023-12-22	$1.80	$1.84	$1.84	$1.76
2023-12-23	$1.84	$1.80	$1.84	$1.73
2023-12-24	$1.80	$1.96	$1.97	$1.79
2023-12-25	$1.96	$1.94	$2.11	$1.87
2023-12-26	$1.94	$1.92	$1.96	$1.78
2023-12-27	$1.92	$1.96	$2.03	$1.84
2023-12-28	$1.96	$1.76	$1.97	$1.72
2023-12-29	$1.76	$1.72	$1.79	$1.67
2023-12-30	$1.72	$1.70	$1.74	$1.68
2023-12-31	$1.70	$1.65	$1.73	$1.62
2024-01-01	$1.65	$1.73	$1.73	$1.62
2024-01-02	$1.73	$1.68	$1.75	$1.66
2024-01-03	$1.68	$1.49	$1.76	$1.47
2024-01-04	$1.49	$1.52	$1.56	$1.47
2024-01-05	$1.52	$1.48	$1.54	$1.41
2024-01-06	$1.48	$1.42	$1.48	$1.35
2024-01-07	$1.42	$1.33	$1.46	$1.31
2024-01-08	$1.33	$1.43	$1.45	$1.22
2024-01-09	$1.43	$1.38	$1.45	$1.31
2024-01-10	$1.38	$1.50	$1.53	$1.36
2024-01-11	$1.50	$1.56	$1.61	$1.49
2024-01-12	$1.56	$1.53	$1.62	$1.47
2024-01-13	$1.53	$1.56	$1.65	$1.47
2024-01-14	$1.56	$1.52	$1.61	$1.52
2024-01-15	$1.52	$1.60	$1.65	$1.52
2024-01-16	$1.60	$1.65	$1.65	$1.55
2024-01-17	$1.65	$1.74	$1.74	$1.59
2024-01-18	$1.74	$1.50	$1.76	$1.48
2024-01-19	$1.50	$1.70	$1.76	$1.43
2024-01-20	$1.70	$1.70	$1.77	$1.61
2024-01-21	$1.70	$1.72	$1.79	$1.67
2024-01-22	$1.72	$1.52	$1.74	$1.49
2024-01-23	$1.52	$1.45	$1.55	$1.35
2024-01-24	$1.45	$1.46	$1.48	$1.42
2024-01-25	$1.46	$1.42	$1.46	$1.38
2024-01-26	$1.42	$1.47	$1.49	$1.40
2024-01-27	$1.47	$1.47	$1.48	$1.43
2024-01-28	$1.47	$1.43	$1.49	$1.41
2024-01-29	$1.43	$1.48	$1.50	$1.42
2024-01-30	$1.48	$1.51	$1.62	$1.47
2024-01-31	$1.51	$1.43	$1.53	$1.42
2024-02-01	$1.43	$1.44	$1.45	$1.39
2024-02-02	$1.44	$1.43	$1.45	$1.41
2024-02-03	$1.43	$1.40	$1.44	$1.40
2024-02-04	$1.40	$1.37	$1.40	$1.36
2024-02-05	$1.37	$1.35	$1.46	$1.33
2024-02-06	$1.35	$1.35	$1.38	$1.34
2024-02-07	$1.35	$1.42	$1.43	$1.34
2024-02-08	$1.42	$1.41	$1.44	$1.40
2024-02-09	$1.41	$1.46	$1.47	$1.41
2024-02-10	$1.46	$1.48	$1.51	$1.43
2024-02-11	$1.48	$1.47	$1.54	$1.46
2024-02-12	$1.47	$1.49	$1.51	$1.42
2024-02-13	$1.49	$1.53	$1.56	$1.48
2024-02-14	$1.53	$1.61	$1.62	$1.52
2024-02-15	$1.61	$1.66	$1.67	$1.58
2024-02-16	$1.66	$1.63	$1.69	$1.59
2024-02-17	$1.63	$1.61	$1.65	$1.55
2024-02-18	$1.61	$1.73	$1.89	$1.61
2024-02-19	$1.73	$1.74	$1.78	$1.68
2024-02-20	$1.74	$1.64	$1.74	$1.55
2024-02-21	$1.64	$1.61	$1.65	$1.52
2024-02-22	$1.61	$1.66	$1.73	$1.56
2024-02-23	$1.66	$1.66	$1.69	$1.62
2024-02-24	$1.66	$1.71	$1.72	$1.62
2024-02-25	$1.71	$1.71	$1.74	$1.67
2024-02-26	$1.71	$1.81	$1.93	$1.69
2024-02-27	$1.81	$1.87	$1.89	$1.77
2024-02-28	$1.87	$1.95	$2.09	$1.69
2024-02-29	$1.95	$1.94	$2.07	$1.87
2024-03-01	$1.94	$1.99	$2.11	$1.94
2024-03-02	$1.99	$2.18	$2.18	$1.96
2024-03-03	$2.18	$2.14	$2.28	$1.90
2024-03-04	$2.14	$2.14	$2.27	$2.08
2024-03-05	$2.14	$1.86	$2.15	$1.55
2024-03-06	$1.86	$2.03	$2.03	$1.78
2024-03-07	$2.03	$2.12	$2.18	$1.97
2024-03-08	$2.12	$2.22	$2.24	$1.96
2024-03-09	$2.22	$2.36	$2.38	$2.15
2024-03-10	$2.36	$2.43	$2.59	$2.31
2024-03-11	$2.43	$2.35	$2.43	$2.24
2024-03-12	$2.35	$2.30	$2.37	$2.13
2024-03-13	$2.30	$2.48	$2.51	$2.28
2024-03-14	$2.48	$2.36	$2.52	$2.17
2024-03-15	$2.36	$2.17	$2.40	$1.98
2024-03-16	$2.17	$1.96	$2.24	$1.90
2024-03-17	$1.96	$2.01	$2.05	$1.83
2024-03-18	$2.01	$1.87	$2.05	$1.82
2024-03-19	$1.87	$1.71	$1.89	$1.65
2024-03-20	$1.71	$1.90	$1.92	$1.63
2024-03-21	$1.90	$1.96	$1.97	$1.84
2024-03-22	$1.96	$1.89	$2.02	$1.83
2024-03-23	$1.89	$1.91	$1.97	$1.86
2024-03-24	$1.91	$1.99	$2.00	$1.87
2024-03-25	$1.99	$2.04	$2.08	$1.97
2024-03-26	$2.04	$2.18	$2.30	$2.04
2024-03-27	$2.18	$2.10	$2.26	$2.06
2024-03-28	$2.10	$2.16	$2.20	$2.06
2024-03-29	$2.16	$2.33	$2.43	$2.09
2024-03-30	$2.33	$2.13	$2.37	$2.11
2024-03-31	$2.13	$2.25	$2.25	$2.12
2024-04-01	$2.25	$2.40	$2.42	$2.17
2024-04-02	$2.40	$2.63	$2.76	$2.26
2024-04-03	$2.63	$2.33	$2.92	$2.16
2024-04-04	$2.33	$2.73	$2.80	$2.33
2024-04-05	$2.73	$2.90	$2.98	$2.56
2024-04-06	$2.90	$2.95	$2.97	$2.68
2024-04-07	$2.95	$3.11	$3.25	$2.87
2024-04-08	$3.11	$3.07	$3.21	$2.74
2024-04-09	$3.07	$3.20	$3.69	$3.06
2024-04-10	$3.20	$2.99	$3.38	$2.93
2024-04-11	$2.99	$3.12	$3.18	$2.83
2024-04-12	$3.12	$2.39	$3.29	$2.15
2024-04-13	$2.39	$2.14	$2.68	$1.82
2024-04-14	$2.14	$2.29	$2.35	$2.03
2024-04-15	$2.29	$2.18	$2.37	$2.06
2024-04-16	$2.18	$2.21	$2.25	$2.05
2024-04-17	$2.21	$2.28	$2.33	$2.11
2024-04-18	$2.28	$2.24	$2.34	$2.17
2024-04-19	$2.24	$2.40	$2.48	$2.04
2024-04-20	$2.40	$2.63	$2.66	$2.36
2024-04-21	$2.63	$2.68	$2.74	$2.59
2024-04-22	$2.68	$2.80	$2.87	$2.62
2024-04-23	$2.80	$2.87	$2.90	$2.74
2024-04-24	$2.87	$3.27	$3.45	$2.86
2024-04-25	$3.27	$3.69	$3.75	$3.13
2024-04-26	$3.69	$3.92	$3.99	$3.26
2024-04-27	$3.92	$4.26	$4.28	$3.59
2024-04-28	$4.26	$3.81	$4.37	$3.80
2024-04-29	$3.81	$3.63	$4.05	$3.55
2024-04-30	$3.63	$3.37	$4.01	$3.36
2024-05-01	$3.37	$3.41	$3.61	$3.23
2024-05-02	$3.41	$3.90	$3.97	$3.28
2024-05-03	$3.90	$4.27	$4.34	$3.75
2024-05-04	$4.27	$4.56	$4.60	$4.14
2024-05-05	$4.56	$4.18	$4.56	$4.03
2024-05-06	$4.18	$4.06	$4.29	$4.00
2024-05-07	$4.06	$4.03	$4.22	$3.79
2024-05-08	$4.03	$4.15	$4.27	$3.96
2024-05-09	$4.15	$4.61	$4.69	$4.07
2024-05-10	$4.61	$4.55	$4.89	$4.52
2024-05-11	$4.55	$4.53	$4.70	$4.47
2024-05-12	$4.53	$4.76	$5.00	$4.53
2024-05-13	$4.76	$4.55	$4.88	$4.45
2024-05-14	$4.55	$4.36	$4.72	$4.35
2024-05-15	$4.36	$4.70	$4.93	$4.30
2024-05-16	$4.70	$4.77	$5.05	$4.66
2024-05-17	$4.77	$4.64	$4.92	$4.61
2024-05-18	$4.64	$4.45	$4.68	$4.44
2024-05-19	$4.45	$4.39	$4.50	$4.35
2024-05-20	$4.39	$4.41	$4.54	$4.31
2024-05-21	$4.41	$4.10	$4.49	$4.09
2024-05-22	$4.10	$4.11	$4.25	$4.01
2024-05-23	$4.11	$4.33	$4.33	$4.03
2024-05-24	$4.33	$4.40	$4.48	$3.73
2024-05-25	$4.40	$4.47	$4.51	$4.37
2024-05-26	$4.47	$4.76	$4.86	$4.07
2024-05-27	$4.76	$6.15	$6.39	$4.76
2024-05-28	$6.15	$6.47	$6.65	$5.91
2024-05-29	$6.47	$6.56	$6.96	$6.41
2024-05-30	$6.56	$6.53	$7.08	$6.35
2024-05-31	$6.53	$7.06	$7.13	$6.53
2024-06-01	$7.06	$6.75	$7.70	$6.40
2024-06-02	$6.75	$7.62	$8.12	$6.75
2024-06-03	$7.62	$6.59	$7.77	$6.58
2024-06-04	$6.59	$6.13	$6.77	$5.85
2024-06-05	$6.13	$6.29	$6.75	$6.10
2024-06-06	$6.29	$7.25	$7.44	$6.23
2024-06-07	$7.25	$8.52	$9.28	$7.20
2024-06-08	$8.52	$5.21	$9.07	$5.13
2024-06-09	$5.21	$4.58	$5.26	$4.13
2024-06-10	$4.58	$3.74	$4.59	$3.35
2024-06-11	$3.74	$3.06	$3.96	$2.81
2024-06-12	$3.06	$2.93	$3.50	$2.76
2024-06-13	$2.93	$2.71	$2.98	$2.66
2024-06-14	$2.71	$2.70	$2.86	$2.52
2024-06-15	$2.70	$2.74	$2.92	$2.57
2024-06-16	$2.74	$2.77	$2.80	$2.61
2024-06-17	$2.77	$2.39	$2.84	$2.33
2024-06-18	$2.39	$2.13	$2.41	$1.98
2024-06-19	$2.13	$2.06	$2.19	$2.01
2024-06-20	$2.06	$2.00	$2.17	$1.99
2024-06-21	$2.00	$1.97	$2.09	$1.93
2024-06-22	$1.97	$2.00	$2.06	$1.90
2024-06-23	$2.00	$1.91	$2.11	$1.89
2024-06-24	$1.91	$2.01	$2.02	$1.81
2024-06-25	$2.01	$2.03	$2.07	$1.98
2024-06-26	$2.03	$1.96	$2.07	$1.92
2024-06-27	$1.96	$2.00	$2.05	$1.90
2024-06-28	$2.00	$1.86	$2.02	$1.85
2024-06-29	$1.86	$1.83	$1.89	$1.81
2024-06-30	$1.83	$1.91	$1.92	$1.81
2024-07-01	$1.91	$1.85	$1.95	$1.83
2024-07-02	$1.85	$1.84	$1.89	$1.81
2024-07-03	$1.84	$1.72	$1.86	$1.66
2024-07-04	$1.72	$1.46	$1.73	$1.43
2024-07-05	$1.46	$1.29	$1.47	$1.19
2024-07-06	$1.29	$1.57	$1.61	$1.27
2024-07-07	$1.57	$1.45	$1.58	$1.44
2024-07-08	$1.45	$1.49	$1.55	$1.39
2024-07-09	$1.49	$1.54	$1.55	$1.45
2024-07-10	$1.54	$1.55	$1.60	$1.49
2024-07-11	$1.55	$1.45	$1.57	$1.44
2024-07-12	$1.45	$1.44	$1.47	$1.41
2024-07-13	$1.44	$1.46	$1.49	$1.43
2024-07-14	$1.46	$1.52	$1.54	$1.46
2024-07-15	$1.52	$1.70	$1.75	$1.51
2024-07-16	$1.70	$1.70	$1.76	$1.57
2024-07-17	$1.70	$1.68	$1.75	$1.66
2024-07-18	$1.68	$1.94	$2.03	$1.68
2024-07-19	$1.94	$1.95	$2.04	$1.85
2024-07-20	$1.95	$1.99	$2.09	$1.91
2024-07-21	$1.99	$1.94	$2.04	$1.81
2024-07-22	$1.94	$1.75	$1.96	$1.74
2024-07-23	$1.75	$1.69	$1.79	$1.65
2024-07-24	$1.69	$1.69	$1.76	$1.65
2024-07-25	$1.69	$1.60	$1.70	$1.51
2024-07-26	$1.60	$1.67	$1.68	$1.60
2024-07-27	$1.67	$1.67	$1.72	$1.61
2024-07-28	$1.67	$1.60	$1.67	$1.58
2024-07-29	$1.60	$1.61	$1.69	$1.60
2024-07-30	$1.61	$1.55	$1.64	$1.52
2024-07-31	$1.55	$1.55	$1.61	$1.53
2024-08-01	$1.55	$1.45	$1.56	$1.33
2024-08-02	$1.45	$1.37	$1.49	$1.35
2024-08-03	$1.37	$1.29	$1.39	$1.24
2024-08-04	$1.29	$1.24	$1.32	$1.18
2024-08-05	$1.24	$1.09	$1.25	$0.9542000
2024-08-06	$1.09	$1.22	$1.24	$1.09
2024-08-07	$1.22	$1.18	$1.30	$1.17
2024-08-08	$1.18	$1.34	$1.35	$1.16
2024-08-09	$1.34	$1.29	$1.34	$1.26
2024-08-10	$1.29	$1.32	$1.33	$1.26
2024-08-11	$1.32	$1.21	$1.35	$1.20
2024-08-12	$1.21	$1.31	$1.32	$1.21
2024-08-13	$1.31	$1.32	$1.34	$1.27
2024-08-14	$1.32	$1.41	$1.43	$1.31
2024-08-15	$1.41	$1.28	$1.41	$1.26
2024-08-16	$1.28	$1.29	$1.37	$1.26
2024-08-17	$1.29	$1.31	$1.31	$1.27
2024-08-18	$1.31	$1.42	$1.50	$1.29
2024-08-19	$1.42	$1.49	$1.56	$1.39
2024-08-20	$1.49	$1.47	$1.51	$1.41
2024-08-21	$1.47	$1.47	$1.48	$1.39
2024-08-22	$1.47	$1.47	$1.49	$1.42
2024-08-23	$1.47	$1.59	$1.63	$1.46
2024-08-24	$1.59	$1.62	$1.68	$1.58
2024-08-25	$1.62	$1.55	$1.63	$1.52
2024-08-26	$1.55	$1.44	$1.56	$1.42
2024-08-27	$1.44	$1.34	$1.49	$1.30
2024-08-28	$1.34	$1.32	$1.37	$1.26
2024-08-29	$1.32	$1.33	$1.40	$1.30
2024-08-30	$1.33	$1.36	$1.36	$1.26
2024-08-31	$1.36	$1.33	$1.36	$1.30
2024-09-01	$1.33	$1.22	$1.33	$1.22
2024-09-02	$1.22	$1.30	$1.32	$1.22
2024-09-03	$1.30	$1.24	$1.33	$1.22
2024-09-04	$1.24	$1.27	$1.30	$1.18
2024-09-05	$1.27	$1.24	$1.29	$1.23
2024-09-06	$1.24	$1.20	$1.27	$1.15
2024-09-07	$1.20	$1.25	$1.28	$1.19
2024-09-08	$1.25	$1.29	$1.33	$1.23
2024-09-09	$1.29	$1.33	$1.36	$1.28
2024-09-10	$1.33	$1.33	$1.35	$1.31
2024-09-11	$1.33	$1.27	$1.33	$1.24
2024-09-12	$1.27	$1.33	$1.33	$1.27
2024-09-13	$1.33	$1.35	$1.36	$1.28
2024-09-14	$1.35	$1.33	$1.37	$1.30
2024-09-15	$1.33	$1.28	$1.36	$1.27
2024-09-16	$1.28	$1.25	$1.29	$1.22
2024-09-17	$1.25	$1.31	$1.33	$1.23
2024-09-18	$1.31	$1.36	$1.36	$1.25
2024-09-19	$1.36	$1.36	$1.40	$1.34
2024-09-20	$1.36	$1.39	$1.43	$1.34
2024-09-21	$1.39	$1.41	$1.41	$1.36
2024-09-22	$1.41	$1.36	$1.41	$1.31
2024-09-23	$1.36	$1.41	$1.41	$1.33
2024-09-24	$1.41	$1.44	$1.45	$1.36
2024-09-25	$1.44	$1.43	$1.47	$1.41
2024-09-26	$1.43	$1.47	$1.50	$1.39
2024-09-27	$1.47	$1.53	$1.55	$1.46
2024-09-28	$1.53	$1.47	$1.55	$1.44
2024-09-29	$1.47	$1.53	$1.61	$1.43
2024-09-30	$1.53	$1.41	$1.57	$1.40
2024-10-01	$1.41	$1.27	$1.49	$1.23
2024-10-02	$1.27	$1.24	$1.34	$1.21
2024-10-03	$1.24	$1.25	$1.27	$1.19
2024-10-04	$1.25	$1.29	$1.30	$1.23
2024-10-05	$1.29	$1.28	$1.30	$1.25
2024-10-06	$1.28	$1.30	$1.31	$1.26
2024-10-07	$1.30	$1.28	$1.34	$1.28
2024-10-08	$1.28	$1.29	$1.35	$1.27
2024-10-09	$1.29	$1.24	$1.30	$1.22
2024-10-10	$1.24	$1.26	$1.27	$1.22
2024-10-11	$1.26	$1.30	$1.31	$1.26
2024-10-12	$1.30	$1.32	$1.34	$1.29
2024-10-13	$1.32	$1.32	$1.33	$1.26
2024-10-14	$1.32	$1.40	$1.40	$1.31
2024-10-15	$1.40	$1.36	$1.40	$1.31
2024-10-16	$1.36	$1.33	$1.38	$1.32
2024-10-17	$1.33	$1.30	$1.34	$1.26
2024-10-18	$1.30	$1.34	$1.35	$1.29
2024-10-19	$1.34	$1.38	$1.39	$1.34
2024-10-20	$1.38	$1.50	$1.56	$1.35
2024-10-21	$1.50	$1.42	$1.51	$1.38
2024-10-22	$1.42	$1.41	$1.46	$1.37
2024-10-23	$1.41	$1.35	$1.42	$1.31
2024-10-24	$1.35	$1.36	$1.38	$1.33
2024-10-25	$1.36	$1.23	$1.37	$1.16
2024-10-26	$1.23	$1.23	$1.25	$1.20
2024-10-27	$1.23	$1.26	$1.26	$1.22
2024-10-28	$1.26	$1.26	$1.28	$1.20
2024-10-29	$1.26	$1.30	$1.32	$1.26
2024-10-30	$1.30	$1.29	$1.32	$1.28
2024-10-31	$1.29	$1.22	$1.30	$1.20
2024-11-01	$1.22	$1.19	$1.24	$1.17
2024-11-02	$1.19	$1.17	$1.21	$1.16
2024-11-03	$1.17	$1.11	$1.18	$1.06
2024-11-04	$1.11	$1.08	$1.14	$1.05
2024-11-05	$1.08	$1.15	$1.18	$1.08
2024-11-06	$1.15	$1.27	$1.28	$1.15
2024-11-07	$1.27	$1.28	$1.32	$1.25
2024-11-08	$1.28	$1.28	$1.30	$1.22
2024-11-09	$1.28	$1.35	$1.36	$1.26
2024-11-10	$1.35	$1.55	$1.88	$1.33
2024-11-11	$1.55	$1.53	$1.59	$1.46
2024-11-12	$1.53	$1.46	$1.60	$1.37
2024-11-13	$1.46	$1.43	$1.48	$1.33
2024-11-14	$1.43	$1.37	$1.50	$1.36
2024-11-15	$1.37	$1.43	$1.43	$1.32
2024-11-16	$1.43	$1.49	$1.50	$1.41
2024-11-17	$1.49	$1.43	$1.51	$1.39
2024-11-18	$1.43	$1.48	$1.51	$1.42
2024-11-19	$1.48	$1.41	$1.49	$1.37
2024-11-20	$1.41	$1.32	$1.41	$1.29
2024-11-21	$1.32	$1.42	$1.43	$1.27
2024-11-22	$1.42	$1.45	$1.45	$1.35
2024-11-23	$1.45	$1.55	$1.57	$1.43
2024-11-24	$1.55	$1.69	$1.72	$1.47
2024-11-25	$1.69	$1.66	$1.79	$1.61
2024-11-26	$1.66	$1.62	$1.74	$1.53
2024-11-27	$1.62	$1.75	$1.78	$1.59
2024-11-28	$1.75	$1.75	$1.76	$1.67
2024-11-29	$1.75	$1.81	$1.84	$1.70
2024-11-30	$1.81	$1.89	$1.92	$1.76
2024-12-01	$1.89	$1.85	$1.96	$1.82
2024-12-02	$1.85	$1.94	$1.94	$1.71
2024-12-03	$1.94	$2.12	$2.16	$1.90
2024-12-04	$2.12	$2.20	$2.31	$2.08
2024-12-05	$2.20	$2.19	$2.30	$2.06
2024-12-06	$2.19	$2.25	$2.34	$2.13
2024-12-07	$2.25	$2.42	$2.55	$2.22
2024-12-08	$2.42	$2.43	$2.52	$2.29
2024-12-09	$2.43	$1.94	$2.43	$1.67
2024-12-10	$1.94	$1.86	$1.98	$1.68
2024-12-11	$1.86	$2.02	$2.05	$1.79
2024-12-12	$2.02	$2.06	$2.17	$2.00
2024-12-13	$2.06	$2.02	$2.08	$1.93
2024-12-14	$2.02	$1.91	$2.05	$1.86
2024-12-15	$1.91	$1.97	$1.99	$1.84
2024-12-16	$1.97	$1.91	$2.03	$1.85
2024-12-17	$1.91	$1.77	$1.91	$1.74
2024-12-18	$1.77	$1.59	$1.78	$1.54
2024-12-19	$1.59	$1.45	$1.63	$1.40
2024-12-20	$1.45	$1.54	$1.56	$1.27
2024-12-21	$1.54	$1.42	$1.63	$1.40
2024-12-22	$1.42	$1.43	$1.48	$1.39
2024-12-23	$1.43	$1.54	$1.58	$1.40
2024-12-24	$1.54	$1.58	$1.60	$1.50
2024-12-25	$1.58	$1.55	$1.63	$1.52
2024-12-26	$1.55	$1.43	$1.57	$1.42
2024-12-27	$1.43	$1.46	$1.53	$1.41
2024-12-28	$1.46	$1.50	$1.54	$1.45
2024-12-29	$1.50	$1.43	$1.51	$1.42
2024-12-30	$1.43	$1.41	$1.47	$1.37
2024-12-31	$1.41	$1.40	$1.46	$1.37
2025-01-01	$1.40	$1.42	$1.43	$1.36
2025-01-02	$1.42	$1.47	$1.50	$1.42
2025-01-03	$1.47	$1.58	$1.59	$1.45
2025-01-04	$1.58	$1.58	$1.62	$1.55
2025-01-05	$1.58	$1.59	$1.60	$1.54
2025-01-06	$1.59	$1.59	$1.64	$1.54
2025-01-07	$1.59	$1.42	$1.59	$1.42
2025-01-08	$1.42	$1.37	$1.43	$1.29
2025-01-09	$1.37	$1.34	$1.39	$1.31
2025-01-10	$1.34	$1.39	$1.40	$1.33
2025-01-11	$1.39	$1.39	$1.41	$1.36
2025-01-12	$1.39	$1.37	$1.39	$1.35
2025-01-13	$1.37	$1.30	$1.40	$1.22
2025-01-14	$1.30	$1.36	$1.37	$1.30
2025-01-15	$1.36	$1.45	$1.45	$1.33
2025-01-16	$1.45	$1.40	$1.46	$1.37
2025-01-17	$1.40	$1.50	$1.53	$1.40
2025-01-18	$1.50	$1.37	$1.51	$1.33
2025-01-19	$1.37	$1.25	$1.42	$1.23
2025-01-20	$1.25	$1.22	$1.34	$1.17
2025-01-21	$1.22	$1.27	$1.29	$1.16
2025-01-22	$1.27	$1.23	$1.29	$1.23
2025-01-23	$1.23	$1.23	$1.25	$1.19
2025-01-24	$1.23	$1.19	$1.26	$1.18
2025-01-25	$1.19	$1.19	$1.23	$1.17
2025-01-26	$1.19	$1.17	$1.22	$1.17
2025-01-27	$1.17	$1.16	$1.18	$1.07
2025-01-28	$1.16	$1.09	$1.18	$1.08
2025-01-29	$1.09	$1.14	$1.18	$1.09
2025-01-30	$1.14	$1.19	$1.21	$1.13
2025-01-31	$1.19	$1.26	$1.27	$1.17
2025-02-01	$1.26	$1.14	$1.31	$1.12
2025-02-02	$1.14	$1.00	$1.22	$0.9505000
2025-02-03	$1.00	$0.9810000	$1.00	$0.7395000
2025-02-04	$0.9810000	$0.8950000	$0.9930000	$0.8421000
2025-02-05	$0.8950000	$0.8870000	$0.9300000	$0.8740000
2025-02-06	$0.8870000	$0.8188000	$0.9000000	$0.8050000
2025-02-07	$0.8188000	$0.8519000	$0.8962000	$0.8149000
2025-02-08	$0.8519000	$0.9002000	$0.9254000	$0.8380000
2025-02-09	$0.9002000	$0.8919000	$0.9300000	$0.8483000
2025-02-10	$0.8919000	$0.9220000	$0.9220000	$0.8560000
2025-02-11	$0.9220000	$0.9020000	$0.9648000	$0.8900000
2025-02-12	$0.9020000	$0.9761000	$0.9929000	$0.8810000
2025-02-13	$0.9761000	$0.9909000	$1.01	$0.9520000
2025-02-14	$0.9909000	$0.9710000	$1.01	$0.9640000
2025-02-15	$0.9710000	$0.9610000	$0.9920000	$0.9480000
2025-02-16	$0.9610000	$0.9940000	$1.06	$0.9490000
2025-02-17	$0.9940000	$0.9470000	$0.9990000	$0.9280000
2025-02-18	$0.9470000	$0.9270000	$0.9630000	$0.8764000
2025-02-19	$0.9270000	$0.9370000	$0.9582000	$0.9230000
2025-02-20	$0.9370000	$0.9491000	$0.9570000	$0.9271000
2025-02-21	$0.9491000	$0.9280000	$0.9978000	$0.9120000
2025-02-22	$0.9280000	$0.9840000	$0.9850000	$0.9231000
2025-02-23	$0.9840000	$0.9780000	$1.01	$0.9630000
2025-02-24	$0.9780000	$0.8400000	$0.9823000	$0.8206000
2025-02-25	$0.8400000	$0.8771000	$0.8960000	$0.7930000
2025-02-26	$0.8771000	$0.8740000	$0.8919000	$0.8422000
2025-02-27	$0.8740000	$0.8817000	$0.9060000	$0.8540000
2025-02-28	$0.8817000	$0.8540000	$0.8817000	$0.8000000
2025-03-01	$0.8540000	$0.8390000	$0.8620000	$0.8090000
2025-03-02	$0.8390000	$0.9090000	$0.9140000	$0.8240000
2025-03-03	$0.9090000	$0.7630000	$0.9120000	$0.7480000
2025-03-04	$0.7630000	$0.7550000	$0.7710000	$0.6950000
2025-03-05	$0.7550000	$0.7560000	$0.7710000	$0.7253000
2025-03-06	$0.7560000	$0.7420000	$0.7720000	$0.7260000
2025-03-07	$0.7420000	$0.7310000	$0.7630000	$0.6982000
2025-03-08	$0.7310000	$0.7150000	$0.7370000	$0.7060000
2025-03-09	$0.7150000	$0.6179000	$0.7170000	$0.6010000
2025-03-10	$0.6179000	$0.5871000	$0.6700000	$0.5616000
2025-03-11	$0.5871000	$0.6010000	$0.6180000	$0.5402000
2025-03-12	$0.6010000	$0.6290000	$0.6390000	$0.5840000
2025-03-13	$0.6290000	$0.6213000	$0.6400000	$0.6020000
2025-03-14	$0.6213000	$0.6420000	$0.6510000	$0.6180000
2025-03-15	$0.6420000	$0.6680000	$0.6741000	$0.6360000
2025-03-16	$0.6680000	$0.6190000	$0.6690000	$0.6159000
2025-03-17	$0.6190000	$0.6680000	$0.6760000	$0.6190000
2025-03-18	$0.6680000	$0.6660000	$0.6680000	$0.6410000
2025-03-19	$0.6660000	$0.7080000	$0.7090000	$0.6550000
2025-03-20	$0.7080000	$0.6620000	$0.7089000	$0.6600000
2025-03-21	$0.6620000	$0.6420000	$0.6680000	$0.6330000
2025-03-22	$0.6420000	$0.6640000	$0.6800000	$0.6350000
2025-03-23	$0.6640000	$0.6580000	$0.6850000	$0.6490000
2025-03-24	$0.6580000	$0.6970000	$0.7045000	$0.6480000
2025-03-25	$0.6970000	$0.6860000	$0.7010000	$0.6680000
2025-03-26	$0.6860000	$0.6630000	$0.6970000	$0.6470000
2025-03-27	$0.6630000	$0.6500000	$0.6790000	$0.6362000
2025-03-28	$0.6500000	$0.5890000	$0.6560000	$0.5770000
2025-03-29	$0.5890000	$0.5500000	$0.5915000	$0.5301000
2025-03-30	$0.5500000	$0.5520000	$0.6007000	$0.5381000
2025-03-31	$0.5520000	$0.5281000	$0.5550000	$0.5250000
2025-04-01	$0.5281000	$0.5300000	$0.5520000	$0.5270000
2025-04-02	$0.5300000	$0.4930000	$0.5329000	$0.4840000
2025-04-03	$0.4930000	$0.4650000	$0.5080000	$0.4451000
2025-04-04	$0.4650000	$0.4480000	$0.4760000	$0.4421000
2025-04-05	$0.4480000	$0.4450000	$0.4490000	$0.4410000

Mercata

Paio	Scambio
HIGH/USDT	ascendex
HIGH/TRY	binance
HIGH/USDT	binance
HIGH/USDT	bingx
HIGH/USDT	bitget
HIGH/KRW	bithumb
HIGH/USDT	bitmart
HIGH/USDT	bitrue
HIGH/USDT	bitunix
HIGH/EUR	bitvavo
HIGH/USDT	bydfi
HIGH/USD	coinbase
HIGH/INR	coindcx
HIGH/USDT	coinex
HIGH/KRW	coinone
HIGH/USDT	coinw
HIGH/USD	cryptodotcom
HIGH/USDT	cryptodotcom
HIGH/USDT	digifinex
HIGH/TRY	gateio
HIGH/USDT	gateio
HIGH/USDT	hitbtc
HIGH/IDR	indodax
HIGH/ETH	kucoin
HIGH/USDT	kucoin
HIGH/USDT	latoken
HIGH/USDT	lbank
HIGH/BRL	mercadobitcoin
HIGH/USDT	mexc
HIGH/USDT	phemex
HIGH/USDT	poloniex

Monete correlate

ProximaX

Social DAO

UpOnly

Cryptonite

GOATS

The Corgi of Po...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Highstreet
HIGH Coin Values HIGH

Highstreet valuesUSD Prezzo
$ 0.5264

Highstreet BTC Prezzo
0.00000618

Highstreet 24h Vol
$ 83,333,078

Highstreet Mercato
$ 38,280,447

Highstreet HIGH Coin Values HIGH

Highstreet valuesUSD Prezzo $ 0.5264

Highstreet BTC Prezzo 0.00000618

Highstreet 24h Vol $ 83,333,078

Highstreet Mercato $ 38,280,447

Share Highstreet Price

Highstreet Prezzo Grafici

Highstreet Prezzo Grafico dei prezzi alto / basso

Highstreet Crypto Technology

Highstreet Crypto Market

Highstreet
HIGH Coin Values HIGH

Highstreet valuesUSD Prezzo
$ 0.5264

Highstreet BTC Prezzo
0.00000618

Highstreet 24h Vol
$ 83,333,078

Highstreet Mercato
$ 38,280,447