FC Porto Fan Token - Vivere FC Porto Fan Token prezzo e capitalizzazione di mercato

FC Porto Fan Token Crypto Coin Rank 973

11,328,206 PORTO

24h Vol

29 BTC

1 H

0.46 %

24 H

-1.38 %

7 d

-0.56 %

Oggi FC Porto Fan Token il prezzo in dollari USA è attualmente 0.9079 USD, e se convertito a Bitcoin è 0.00001077 BTC. Un totale di 11,328,206 PORTO sono attualmente in circolazione nel mercato. FC Porto Fan Token i prezzi stanno attualmente subendo un cambiamento -1.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.024 M US dollars FC Porto Fan Token è stato scambiato su Scambi crittografici. Ottenere FC Porto Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

FC Porto Fan Token

Simbolo

PORTO

Algoritmo

N/A

BTC Prezzo

0.00001077 BTC

BTC Mercato

122 BTC

BTC 24h Vol

29 BTC

Monete totali estratte

11,328,206 PORTO

0.46 %

24h

-1.38 %

-0.56 %

N/A

Sito web

N/A

PORTO Grafici

PORTO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-02-28	$2.79	$2.70	$2.77	$2.69
2023-03-01	$2.70	$2.79	$2.81	$2.74
2023-03-02	$2.79	$2.72	$2.77	$2.71
2023-03-03	$2.72	$2.61	$2.65	$2.53
2023-03-04	$2.61	$2.59	$2.70	$2.57
2023-03-05	$2.59	$2.56	$2.63	$2.56
2023-03-06	$2.56	$2.58	$2.62	$2.53
2023-03-07	$2.58	$2.63	$2.67	$2.53
2023-03-08	$2.63	$2.49	$2.62	$2.46
2023-03-09	$2.49	$2.38	$2.42	$2.33
2023-03-10	$2.38	$2.32	$2.42	$2.25
2023-03-11	$2.32	$2.32	$2.42	$2.31
2023-03-12	$2.32	$2.43	$2.52	$2.39
2023-03-13	$2.43	$2.46	$2.67	$2.43
2023-03-14	$2.46	$2.44	$2.54	$2.37
2023-03-15	$2.44	$2.44	$2.63	$2.36
2023-03-16	$2.44	$2.42	$2.53	$2.40
2023-03-17	$2.42	$2.48	$2.65	$2.43
2023-03-18	$2.48	$2.48	$2.50	$2.41
2023-03-19	$2.48	$2.46	$2.63	$2.44
2023-03-20	$2.46	$2.36	$2.49	$2.34
2023-03-21	$2.36	$2.38	$2.41	$2.34
2023-03-22	$2.38	$2.28	$2.38	$2.22
2023-03-23	$2.28	$2.34	$2.35	$2.26
2023-03-24	$2.34	$2.33	$2.46	$2.25
2023-03-25	$2.33	$2.27	$2.34	$2.24
2023-03-26	$2.27	$2.28	$2.30	$2.26
2023-03-27	$2.28	$2.23	$2.35	$2.18
2023-03-28	$2.23	$2.25	$2.26	$2.20
2023-03-29	$2.25	$2.29	$2.30	$2.25
2023-03-30	$2.29	$2.89	$4.13	$2.25
2023-03-31	$2.89	$2.67	$2.93	$2.60
2023-04-01	$2.67	$2.56	$2.69	$2.51
2023-04-02	$2.56	$2.57	$2.69	$2.47
2023-04-03	$2.57	$2.57	$2.75	$2.53
2023-04-04	$2.57	$2.58	$2.64	$2.54
2023-04-05	$2.56	$2.57	$2.58	$2.55
2023-04-06	$2.57	$2.54	$2.61	$2.53
2023-04-07	$2.54	$2.72	$2.90	$2.51
2023-04-08	$2.72	$2.91	$3.65	$2.67
2023-04-09	$2.91	$2.81	$3.21	$2.76
2023-04-10	$2.81	$3.04	$3.46	$2.73
2023-04-11	$3.04	$3.06	$3.34	$2.97
2023-04-12	$3.06	$2.94	$3.12	$2.90
2023-04-13	$2.94	$3.07	$3.11	$2.90
2023-04-14	$3.07	$3.05	$3.12	$3.02
2023-04-15	$3.05	$3.04	$3.10	$3.03
2023-04-16	$3.04	$3.05	$3.07	$2.98
2023-04-17	$3.05	$3.07	$3.16	$2.98
2023-04-18	$3.07	$3.05	$3.09	$3.04
2023-04-19	$3.05	$2.75	$3.12	$2.72
2023-04-20	$2.75	$2.90	$3.09	$2.68
2023-04-21	$2.90	$2.72	$2.95	$2.70
2023-04-22	$2.72	$2.76	$2.78	$2.68
2023-04-23	$2.76	$2.77	$2.90	$2.73
2023-04-24	$2.77	$2.79	$2.83	$2.73
2023-04-25	$2.79	$2.81	$2.86	$2.74
2023-04-26	$2.81	$2.79	$2.90	$2.68
2023-04-27	$2.79	$2.83	$2.90	$2.77
2023-04-28	$2.83	$2.79	$2.86	$2.78
2023-04-29	$2.79	$2.82	$2.90	$2.78
2023-04-30	$2.82	$2.82	$2.93	$2.81
2023-05-01	$2.82	$2.78	$2.84	$2.75
2023-05-02	$2.78	$2.78	$2.84	$2.72
2023-05-03	$2.78	$2.77	$2.88	$2.69
2023-05-04	$2.77	$2.82	$2.82	$2.75
2023-05-05	$2.82	$2.74	$2.83	$2.74
2023-05-06	$2.74	$2.70	$2.77	$2.64
2023-05-07	$2.70	$2.63	$2.72	$2.62
2023-05-08	$2.63	$2.44	$2.65	$2.40
2023-05-09	$2.44	$2.40	$2.49	$2.37
2023-05-10	$2.40	$2.39	$2.46	$2.30
2023-05-11	$2.39	$2.33	$2.45	$2.27
2023-05-12	$2.33	$2.31	$2.35	$2.22
2023-05-13	$2.31	$2.35	$2.41	$2.27
2023-05-14	$2.35	$2.37	$2.45	$2.32
2023-05-15	$2.37	$2.38	$2.40	$2.34
2023-05-16	$2.38	$2.41	$2.47	$2.37
2023-05-17	$2.41	$2.40	$2.43	$2.35
2023-05-18	$2.40	$2.36	$2.41	$2.33
2023-05-19	$2.36	$2.38	$2.41	$2.36
2023-05-20	$2.38	$2.43	$2.46	$2.37
2023-05-21	$2.43	$2.34	$2.43	$2.34
2023-05-22	$2.34	$2.33	$2.37	$2.31
2023-05-23	$2.33	$2.34	$2.39	$2.32
2023-05-24	$2.34	$2.25	$2.36	$2.23
2023-05-25	$2.25	$2.25	$2.28	$2.20
2023-05-26	$2.25	$2.30	$2.33	$2.25
2023-05-27	$2.30	$2.28	$2.30	$2.27
2023-05-28	$2.28	$2.37	$2.49	$2.27
2023-05-29	$2.37	$2.33	$2.41	$2.32
2023-05-30	$2.33	$2.38	$2.46	$2.32
2023-05-31	$2.38	$2.35	$2.43	$2.32
2023-06-01	$2.35	$2.32	$2.36	$2.31
2023-06-02	$2.32	$2.35	$2.37	$2.29
2023-06-03	$2.35	$2.39	$2.46	$2.34
2023-06-04	$2.39	$2.33	$2.43	$2.33
2023-06-05	$2.33	$2.13	$2.34	$2.07
2023-06-06	$2.13	$2.12	$2.20	$2.07
2023-06-07	$2.12	$1.93	$2.13	$1.90
2023-06-08	$1.93	$1.98	$2.04	$1.89
2023-06-09	$1.98	$1.96	$2.05	$1.95
2023-06-10	$1.96	$1.73	$1.96	$1.60
2023-06-11	$1.73	$1.71	$1.73	$1.68
2023-06-12	$1.71	$1.73	$1.75	$1.66
2023-06-13	$1.73	$1.82	$1.93	$1.73
2023-06-14	$1.82	$1.76	$1.93	$1.72
2023-06-15	$1.76	$1.75	$1.78	$1.71
2023-06-16	$1.75	$1.81	$1.85	$1.74
2023-06-17	$1.81	$1.82	$1.88	$1.80
2023-06-18	$1.82	$1.78	$1.83	$1.77
2023-06-19	$1.78	$1.80	$1.82	$1.76
2023-06-20	$1.80	$1.84	$1.87	$1.79
2023-06-21	$1.84	$1.88	$1.90	$1.83
2023-06-22	$1.88	$1.83	$1.92	$1.83
2023-06-23	$1.83	$1.87	$1.90	$1.82
2023-06-24	$1.87	$1.92	$2.04	$1.86
2023-06-25	$1.92	$1.89	$1.95	$1.88
2023-06-26	$1.89	$1.86	$1.95	$1.83
2023-06-27	$1.86	$1.87	$1.88	$1.85
2023-06-28	$1.87	$1.82	$1.88	$1.78
2023-06-29	$1.82	$1.83	$1.86	$1.81
2023-06-30	$1.83	$1.85	$1.88	$1.77
2023-07-01	$1.85	$1.88	$1.88	$1.82
2023-07-02	$1.88	$1.87	$1.88	$1.84
2023-07-03	$1.87	$1.91	$1.93	$1.86
2023-07-04	$1.91	$1.90	$1.97	$1.89
2023-07-05	$1.90	$1.85	$1.94	$1.84
2023-07-06	$1.85	$1.87	$1.96	$1.84
2023-07-07	$1.87	$1.93	$1.96	$1.85
2023-07-08	$1.93	$1.91	$1.96	$1.89
2023-07-09	$1.91	$1.91	$1.95	$1.90
2023-07-10	$1.91	$1.91	$1.94	$1.88
2023-07-11	$1.91	$1.93	$1.94	$1.88
2023-07-12	$1.93	$1.91	$1.94	$1.90
2023-07-13	$1.91	$1.97	$1.99	$1.90
2023-07-14	$1.97	$1.95	$2.00	$1.89
2023-07-15	$1.95	$1.97	$2.04	$1.93
2023-07-16	$1.97	$1.94	$2.08	$1.93
2023-07-17	$1.94	$1.98	$2.05	$1.91
2023-07-18	$1.98	$1.95	$2.06	$1.92
2023-07-19	$1.95	$1.94	$1.97	$1.93
2023-07-20	$1.94	$2.02	$2.07	$1.92
2023-07-21	$2.02	$2.00	$2.23	$1.98
2023-07-22	$2.00	$2.00	$2.05	$1.98
2023-07-23	$2.00	$2.03	$2.10	$1.98
2023-07-24	$2.03	$2.05	$2.09	$1.98
2023-07-25	$2.05	$2.04	$2.07	$2.02
2023-07-26	$2.04	$2.04	$2.09	$2.02
2023-07-27	$2.04	$2.19	$2.29	$2.03
2023-07-28	$2.19	$2.23	$2.30	$2.12
2023-07-29	$2.23	$2.23	$2.26	$2.21
2023-07-30	$2.23	$2.32	$2.37	$2.20
2023-07-31	$2.32	$2.28	$2.33	$2.24
2023-08-01	$2.28	$2.22	$2.28	$2.17
2023-08-02	$2.22	$2.30	$2.34	$2.20
2023-08-03	$2.30	$2.25	$2.34	$2.25
2023-08-04	$2.25	$2.26	$2.30	$2.24
2023-08-05	$2.26	$2.19	$2.27	$2.16
2023-08-06	$2.19	$2.19	$2.23	$2.18
2023-08-07	$2.19	$2.23	$2.27	$2.15
2023-08-08	$2.23	$2.24	$2.28	$2.22
2023-08-09	$2.24	$2.23	$2.27	$2.21
2023-08-10	$2.23	$2.21	$2.25	$2.20
2023-08-11	$2.21	$2.21	$2.23	$2.20
2023-08-12	$2.21	$2.20	$2.22	$2.20
2023-08-13	$2.20	$2.18	$2.22	$2.18
2023-08-14	$2.18	$2.18	$2.21	$2.16
2023-08-15	$2.18	$2.05	$2.19	$2.03
2023-08-16	$2.05	$1.93	$2.07	$1.90
2023-08-17	$1.93	$1.88	$2.11	$1.13
2023-08-18	$1.88	$1.87	$1.98	$1.83
2023-08-19	$1.87	$1.99	$2.05	$1.86
2023-08-20	$1.99	$1.99	$2.16	$1.98
2023-08-21	$1.99	$2.07	$2.11	$1.98
2023-08-22	$2.07	$2.00	$2.15	$1.94
2023-08-23	$2.00	$2.01	$2.05	$1.98
2023-08-24	$2.01	$1.98	$2.04	$1.97
2023-08-25	$1.98	$2.00	$2.03	$1.95
2023-08-26	$2.00	$1.95	$2.01	$1.95
2023-08-27	$1.95	$1.95	$1.98	$1.94
2023-08-28	$1.95	$1.94	$1.96	$1.91
2023-08-29	$1.94	$1.98	$1.98	$1.92
2023-08-30	$1.98	$2.00	$2.08	$1.95
2023-08-31	$2.00	$1.91	$2.02	$1.89
2023-09-01	$1.91	$1.85	$1.93	$1.84
2023-09-02	$1.85	$1.88	$1.90	$1.83
2023-09-03	$1.88	$1.83	$1.90	$1.82
2023-09-04	$1.83	$1.81	$1.86	$1.80
2023-09-05	$1.81	$1.83	$1.84	$1.80
2023-09-06	$1.83	$1.81	$1.83	$1.79
2023-09-07	$1.81	$1.84	$1.85	$1.80
2023-09-08	$1.84	$1.84	$1.86	$1.79
2023-09-09	$1.84	$1.84	$1.95	$1.83
2023-09-10	$1.84	$1.86	$1.92	$1.81
2023-09-11	$1.86	$1.78	$1.91	$1.76
2023-09-12	$1.78	$1.79	$1.83	$1.78
2023-09-13	$1.79	$1.82	$1.84	$1.79
2023-09-14	$1.82	$1.81	$1.84	$1.80
2023-09-15	$1.81	$1.82	$1.83	$1.80
2023-09-16	$1.82	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.87	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.78
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.79	$1.79	$1.74
2023-09-23	$1.79	$1.78	$1.80	$1.76
2023-09-24	$1.78	$1.74	$1.79	$1.74
2023-09-25	$1.74	$1.75	$1.76	$1.72
2023-09-26	$1.75	$1.73	$1.76	$1.72
2023-09-27	$1.73	$1.72	$1.75	$1.71
2023-09-28	$1.72	$1.73	$1.74	$1.72
2023-09-29	$1.73	$1.74	$1.76	$1.73
2023-09-30	$1.74	$1.74	$1.82	$1.74
2023-10-01	$1.74	$1.77	$1.79	$1.74
2023-10-02	$1.77	$1.75	$1.79	$1.74
2023-10-03	$1.75	$1.71	$1.77	$1.71
2023-10-04	$1.71	$1.71	$1.75	$1.69
2023-10-05	$1.71	$1.73	$1.77	$1.70
2023-10-06	$1.73	$1.72	$1.74	$1.72
2023-10-07	$1.72	$1.74	$1.74	$1.72
2023-10-08	$1.74	$1.73	$1.80	$1.72
2023-10-09	$1.73	$1.64	$1.73	$1.60
2023-10-10	$1.64	$1.63	$1.67	$1.62
2023-10-11	$1.63	$1.59	$1.64	$1.57
2023-10-12	$1.59	$1.58	$1.60	$1.56
2023-10-13	$1.58	$1.59	$1.63	$1.57
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.61	$1.63	$1.59
2023-10-16	$1.61	$1.61	$1.63	$1.59
2023-10-17	$1.61	$1.60	$1.61	$1.58
2023-10-18	$1.60	$1.55	$1.61	$1.54
2023-10-19	$1.55	$1.56	$1.64	$1.53
2023-10-20	$1.56	$1.57	$1.59	$1.56
2023-10-21	$1.57	$1.59	$1.59	$1.56
2023-10-22	$1.59	$1.61	$1.67	$1.57
2023-10-23	$1.61	$1.63	$1.64	$1.59
2023-10-24	$1.63	$1.66	$1.70	$1.62
2023-10-25	$1.66	$1.67	$1.69	$1.63
2023-10-26	$1.67	$1.70	$1.79	$1.65
2023-10-27	$1.70	$1.70	$1.75	$1.67
2023-10-28	$1.70	$1.72	$1.74	$1.70
2023-10-29	$1.72	$1.74	$1.75	$1.70
2023-10-30	$1.74	$1.73	$1.74	$1.71
2023-10-31	$1.73	$1.72	$1.77	$1.68
2023-11-01	$1.72	$1.73	$1.74	$1.68
2023-11-02	$1.73	$1.73	$1.76	$1.71
2023-11-03	$1.73	$1.74	$1.76	$1.70
2023-11-04	$1.74	$1.73	$1.74	$1.72
2023-11-05	$1.73	$1.75	$1.77	$1.73
2023-11-06	$1.75	$1.81	$1.82	$1.74
2023-11-07	$1.81	$1.83	$1.86	$1.76
2023-11-08	$1.83	$1.82	$1.88	$1.80
2023-11-09	$1.82	$1.80	$1.88	$1.75
2023-11-10	$1.80	$1.85	$1.85	$1.77
2023-11-11	$1.85	$1.85	$1.88	$1.81
2023-11-12	$1.85	$1.89	$1.98	$1.83
2023-11-13	$1.89	$1.81	$1.94	$1.80
2023-11-14	$1.81	$1.78	$1.85	$1.73
2023-11-15	$1.78	$1.83	$1.85	$1.78
2023-11-16	$1.83	$1.77	$1.86	$1.75
2023-11-17	$1.77	$1.82	$1.85	$1.77
2023-11-18	$1.82	$1.79	$1.85	$1.78
2023-11-19	$1.79	$1.80	$1.81	$1.76
2023-11-20	$1.80	$1.82	$1.85	$1.79
2023-11-21	$1.82	$1.64	$1.83	$1.62
2023-11-22	$1.64	$1.71	$1.72	$1.63
2023-11-23	$1.71	$1.71	$1.73	$1.69
2023-11-24	$1.71	$1.73	$1.77	$1.71
2023-11-25	$1.73	$1.77	$1.78	$1.73
2023-11-26	$1.77	$1.76	$1.81	$1.74
2023-11-27	$1.76	$1.79	$1.86	$1.71
2023-11-28	$1.79	$1.80	$1.85	$1.78
2023-11-29	$1.80	$1.76	$1.80	$1.76
2023-11-30	$1.76	$1.78	$1.79	$1.75
2023-12-01	$1.78	$1.80	$1.80	$1.77
2023-12-02	$1.80	$1.81	$1.82	$1.79
2023-12-03	$1.81	$1.82	$1.83	$1.79
2023-12-04	$1.82	$1.81	$1.87	$1.79
2023-12-05	$1.81	$1.81	$1.83	$1.80
2023-12-06	$1.81	$1.82	$1.85	$1.80
2023-12-07	$1.82	$1.88	$2.13	$1.81
2023-12-08	$1.88	$1.91	$1.94	$1.84
2023-12-09	$1.91	$2.05	$2.39	$1.88
2023-12-10	$2.05	$2.01	$2.30	$1.97
2023-12-11	$2.01	$1.93	$2.09	$1.87
2023-12-12	$1.93	$1.92	$1.97	$1.86
2023-12-13	$1.92	$1.93	$1.95	$1.84
2023-12-14	$1.93	$1.94	$1.99	$1.90
2023-12-15	$1.94	$1.86	$1.95	$1.86
2023-12-16	$1.86	$1.88	$1.91	$1.84
2023-12-17	$1.88	$1.86	$1.91	$1.85
2023-12-18	$1.86	$1.82	$1.88	$1.75
2023-12-19	$1.82	$1.80	$1.85	$1.79
2023-12-20	$1.80	$1.92	$2.34	$1.80
2023-12-21	$1.92	$1.93	$1.97	$1.89
2023-12-22	$1.93	$1.95	$1.97	$1.91
2023-12-23	$1.95	$1.94	$1.95	$1.90
2023-12-24	$1.94	$1.99	$2.04	$1.93
2023-12-25	$1.99	$2.06	$2.13	$1.96
2023-12-26	$2.06	$2.09	$2.15	$2.00
2023-12-27	$2.09	$2.07	$2.12	$2.02
2023-12-28	$2.07	$2.03	$2.09	$2.00
2023-12-29	$2.03	$2.06	$2.16	$1.98
2023-12-30	$2.06	$2.01	$2.08	$2.00
2023-12-31	$2.01	$1.97	$2.05	$1.94
2024-01-01	$1.97	$2.03	$2.03	$1.94
2024-01-02	$2.03	$2.04	$2.07	$1.99
2024-01-03	$2.04	$1.93	$2.07	$1.86
2024-01-04	$1.93	$1.97	$2.07	$1.91
2024-01-05	$1.97	$2.02	$2.30	$1.95
2024-01-06	$2.02	$1.97	$2.09	$1.92
2024-01-07	$1.97	$1.96	$2.02	$1.92
2024-01-08	$1.96	$1.97	$1.98	$1.87
2024-01-09	$1.97	$1.91	$2.05	$1.87
2024-01-10	$1.91	$1.97	$2.00	$1.87
2024-01-11	$1.97	$1.99	$2.02	$1.95
2024-01-12	$1.99	$1.98	$2.05	$1.92
2024-01-13	$1.98	$2.05	$2.19	$1.96
2024-01-14	$2.05	$2.05	$2.17	$2.03
2024-01-15	$2.05	$2.05	$2.14	$2.04
2024-01-16	$2.05	$2.27	$2.48	$2.06
2024-01-17	$2.27	$2.29	$2.50	$2.19
2024-01-18	$2.29	$2.28	$2.45	$2.17
2024-01-19	$2.28	$2.27	$2.44	$2.22
2024-01-20	$2.27	$2.33	$2.44	$2.25
2024-01-21	$2.33	$2.28	$2.45	$2.28
2024-01-22	$2.28	$2.38	$2.61	$2.24
2024-01-23	$2.38	$2.36	$2.46	$2.25
2024-01-24	$2.36	$2.38	$2.45	$2.35
2024-01-25	$2.38	$2.42	$2.46	$2.36
2024-01-26	$2.42	$2.53	$2.70	$2.42
2024-01-27	$2.53	$2.56	$2.59	$2.52
2024-01-28	$2.56	$2.55	$2.66	$2.52
2024-01-29	$2.55	$2.54	$2.56	$2.51
2024-01-30	$2.54	$2.54	$2.62	$2.51
2024-01-31	$2.54	$2.47	$2.56	$2.41
2024-02-01	$2.47	$2.48	$2.49	$2.32
2024-02-02	$2.48	$2.44	$2.51	$2.44
2024-02-03	$2.44	$2.42	$2.45	$2.40
2024-02-04	$2.42	$2.34	$2.43	$2.32
2024-02-05	$2.34	$2.28	$2.35	$2.26
2024-02-06	$2.28	$2.36	$2.42	$2.26
2024-02-07	$2.36	$2.41	$2.42	$2.36
2024-02-08	$2.41	$2.39	$2.42	$2.35
2024-02-09	$2.39	$2.42	$2.43	$2.38
2024-02-10	$2.42	$2.48	$2.49	$2.39
2024-02-11	$2.48	$2.40	$2.53	$2.38
2024-02-12	$2.40	$2.46	$2.46	$2.37
2024-02-13	$2.46	$2.48	$2.51	$2.42
2024-02-14	$2.48	$2.50	$2.52	$2.47
2024-02-15	$2.50	$2.54	$2.55	$2.48
2024-02-16	$2.54	$2.67	$2.76	$2.53
2024-02-17	$2.67	$2.76	$3.22	$2.67
2024-02-18	$2.76	$2.75	$2.78	$2.69
2024-02-19	$2.75	$2.81	$2.86	$2.71
2024-02-20	$2.81	$2.91	$3.30	$2.73
2024-02-21	$2.91	$2.99	$3.15	$2.82
2024-02-22	$2.99	$2.94	$3.04	$2.89
2024-02-23	$2.94	$3.00	$3.10	$2.91
2024-02-24	$3.00	$2.96	$3.04	$2.95
2024-02-25	$2.96	$2.99	$3.04	$2.93
2024-02-26	$2.99	$2.97	$3.03	$2.95
2024-02-27	$2.97	$2.99	$3.05	$2.94
2024-02-28	$2.99	$2.87	$3.03	$2.79
2024-02-29	$2.87	$2.90	$3.00	$2.86
2024-03-01	$2.90	$3.03	$3.09	$2.90
2024-03-02	$3.03	$3.18	$3.29	$2.98
2024-03-03	$3.18	$3.10	$3.28	$3.02
2024-03-04	$3.10	$3.08	$3.21	$3.01
2024-03-05	$3.08	$2.92	$3.11	$2.57
2024-03-06	$2.92	$2.98	$3.01	$2.80
2024-03-07	$2.98	$3.06	$3.10	$2.92
2024-03-08	$3.06	$3.22	$3.55	$3.03
2024-03-09	$3.22	$3.12	$3.26	$3.05
2024-03-10	$3.12	$3.04	$3.12	$2.94
2024-03-11	$3.04	$3.07	$3.17	$2.96
2024-03-12	$3.07	$3.12	$3.22	$2.99
2024-03-13	$3.12	$3.17	$3.28	$3.05
2024-03-14	$3.17	$3.15	$3.20	$3.01
2024-03-15	$3.15	$3.07	$3.47	$2.99
2024-03-16	$3.07	$2.74	$3.10	$2.68
2024-03-17	$2.74	$2.95	$3.01	$2.56
2024-03-18	$2.95	$2.76	$3.05	$2.73
2024-03-19	$2.76	$2.65	$2.84	$2.46
2024-03-20	$2.65	$2.86	$2.86	$2.61
2024-03-21	$2.86	$2.79	$2.90	$2.75
2024-03-22	$2.79	$2.91	$2.99	$2.76
2024-03-23	$2.91	$2.95	$3.09	$2.89
2024-03-24	$2.95	$3.06	$3.08	$2.91
2024-03-25	$3.06	$3.04	$3.14	$3.00
2024-03-26	$3.04	$2.98	$3.10	$2.92
2024-03-27	$2.98	$2.88	$3.07	$2.87
2024-03-28	$2.88	$3.15	$3.16	$2.88
2024-03-29	$3.15	$3.10	$3.19	$3.02
2024-03-30	$3.10	$3.02	$3.15	$3.00
2024-03-31	$3.02	$3.16	$3.21	$3.01
2024-04-01	$3.16	$3.11	$3.21	$2.98
2024-04-02	$3.11	$2.85	$3.19	$2.81
2024-04-03	$2.85	$3.05	$3.16	$2.80
2024-04-04	$3.05	$3.06	$3.46	$3.00
2024-04-05	$3.06	$3.19	$3.26	$3.01
2024-04-06	$3.19	$3.11	$3.26	$3.11
2024-04-07	$3.11	$3.21	$3.23	$3.10
2024-04-08	$3.21	$3.26	$3.30	$3.17
2024-04-09	$3.26	$3.07	$3.28	$3.06
2024-04-10	$3.07	$3.20	$3.27	$3.01
2024-04-11	$3.20	$3.14	$3.24	$3.10
2024-04-12	$3.14	$2.60	$3.34	$2.59
2024-04-13	$2.60	$2.37	$2.80	$2.17
2024-04-14	$2.37	$2.49	$2.53	$2.25
2024-04-15	$2.49	$2.38	$2.55	$2.34
2024-04-16	$2.38	$2.54	$2.78	$2.31
2024-04-17	$2.54	$2.52	$2.84	$2.46
2024-04-18	$2.52	$2.57	$2.64	$2.45
2024-04-19	$2.57	$2.54	$2.61	$2.40
2024-04-20	$2.54	$2.76	$2.76	$2.53
2024-04-21	$2.76	$2.72	$2.76	$2.62
2024-04-22	$2.72	$2.69	$2.81	$2.67
2024-04-23	$2.69	$2.70	$2.77	$2.66
2024-04-24	$2.70	$2.75	$2.87	$2.68
2024-04-25	$2.75	$2.64	$2.88	$2.59
2024-04-26	$2.64	$2.58	$2.64	$2.52
2024-04-27	$2.58	$2.65	$2.66	$2.52
2024-04-28	$2.65	$2.53	$2.69	$2.51
2024-04-29	$2.53	$2.57	$2.64	$2.51
2024-04-30	$2.57	$2.40	$2.61	$2.30
2024-05-01	$2.40	$2.47	$2.48	$2.25
2024-05-02	$2.47	$2.54	$2.62	$2.38
2024-05-03	$2.54	$2.69	$2.71	$2.53
2024-05-04	$2.69	$2.63	$2.71	$2.59
2024-05-05	$2.63	$2.65	$2.65	$2.56
2024-05-06	$2.65	$2.61	$2.75	$2.60
2024-05-07	$2.61	$2.42	$2.66	$2.42
2024-05-08	$2.42	$2.36	$2.43	$2.34
2024-05-09	$2.36	$2.40	$2.44	$2.28
2024-05-10	$2.40	$2.37	$2.52	$2.33
2024-05-11	$2.37	$2.36	$2.44	$2.36
2024-05-12	$2.36	$2.36	$2.41	$2.34
2024-05-13	$2.36	$2.33	$2.38	$2.25
2024-05-14	$2.33	$2.29	$2.36	$2.26
2024-05-15	$2.29	$2.46	$2.48	$2.29
2024-05-16	$2.46	$2.45	$2.55	$2.37
2024-05-17	$2.45	$2.54	$2.57	$2.42
2024-05-18	$2.54	$2.43	$2.54	$2.42
2024-05-19	$2.43	$2.36	$2.44	$2.33
2024-05-20	$2.36	$2.44	$2.47	$2.32
2024-05-21	$2.44	$2.48	$2.50	$2.40
2024-05-22	$2.48	$2.42	$2.49	$2.40
2024-05-23	$2.42	$2.38	$2.46	$2.28
2024-05-24	$2.38	$2.42	$2.42	$2.33
2024-05-25	$2.42	$2.58	$2.67	$2.41
2024-05-26	$2.58	$2.49	$2.67	$2.48
2024-05-27	$2.49	$2.57	$2.58	$2.46
2024-05-28	$2.57	$2.76	$3.35	$2.50
2024-05-29	$2.76	$2.71	$3.12	$2.60
2024-05-30	$2.71	$2.80	$2.95	$2.63
2024-05-31	$2.80	$2.92	$3.05	$2.72
2024-06-01	$2.92	$2.99	$3.16	$2.90
2024-06-02	$2.99	$2.95	$3.01	$2.91
2024-06-03	$2.95	$2.86	$2.99	$2.85
2024-06-04	$2.86	$2.92	$3.05	$2.78
2024-06-05	$2.92	$2.95	$3.11	$2.88
2024-06-06	$2.95	$2.97	$3.04	$2.90
2024-06-07	$2.97	$2.72	$2.98	$2.67
2024-06-08	$2.72	$2.50	$2.74	$2.49
2024-06-09	$2.50	$2.61	$2.71	$2.48
2024-06-10	$2.61	$2.47	$2.61	$2.47
2024-06-11	$2.47	$2.37	$2.48	$2.27
2024-06-12	$2.37	$2.42	$2.50	$2.34
2024-06-13	$2.42	$2.29	$2.42	$2.23
2024-06-14	$2.29	$2.08	$2.44	$2.02
2024-06-15	$2.08	$2.12	$2.20	$2.00
2024-06-16	$2.12	$2.04	$2.15	$2.02
2024-06-17	$2.04	$1.79	$2.04	$1.76
2024-06-18	$1.79	$1.68	$1.79	$1.58
2024-06-19	$1.68	$1.65	$1.71	$1.63
2024-06-20	$1.65	$1.69	$1.75	$1.65
2024-06-21	$1.69	$1.71	$1.78	$1.67
2024-06-22	$1.71	$1.72	$1.72	$1.66
2024-06-23	$1.72	$1.66	$1.76	$1.65
2024-06-24	$1.66	$1.74	$1.74	$1.59
2024-06-25	$1.74	$1.74	$1.76	$1.70
2024-06-26	$1.74	$1.68	$1.75	$1.67
2024-06-27	$1.68	$1.75	$1.76	$1.65
2024-06-28	$1.75	$1.71	$1.82	$1.71
2024-06-29	$1.71	$1.66	$1.73	$1.65
2024-06-30	$1.66	$1.73	$1.74	$1.62
2024-07-01	$1.73	$1.71	$1.79	$1.70
2024-07-02	$1.71	$1.74	$1.76	$1.69
2024-07-03	$1.74	$1.62	$1.91	$1.60
2024-07-04	$1.62	$1.42	$1.65	$1.42
2024-07-05	$1.42	$1.36	$1.43	$1.19
2024-07-06	$1.36	$1.43	$1.45	$1.33
2024-07-07	$1.43	$1.35	$1.44	$1.34
2024-07-08	$1.35	$1.42	$1.45	$1.31
2024-07-09	$1.42	$1.48	$1.49	$1.41
2024-07-10	$1.48	$1.51	$1.51	$1.45
2024-07-11	$1.51	$1.46	$1.61	$1.46
2024-07-12	$1.46	$1.46	$1.48	$1.40
2024-07-13	$1.46	$1.49	$1.51	$1.45
2024-07-14	$1.49	$1.52	$1.66	$1.47
2024-07-15	$1.52	$1.60	$1.60	$1.52
2024-07-16	$1.60	$1.58	$1.61	$1.54
2024-07-17	$1.58	$1.59	$1.62	$1.56
2024-07-18	$1.59	$1.54	$1.62	$1.52
2024-07-19	$1.54	$1.59	$1.59	$1.51
2024-07-20	$1.59	$1.58	$1.61	$1.56
2024-07-21	$1.58	$1.56	$1.64	$1.55
2024-07-22	$1.56	$1.51	$1.57	$1.51
2024-07-23	$1.51	$1.47	$1.53	$1.44
2024-07-24	$1.47	$1.43	$1.52	$1.42
2024-07-25	$1.43	$1.44	$1.45	$1.37
2024-07-26	$1.44	$1.50	$1.50	$1.44
2024-07-27	$1.50	$1.49	$1.51	$1.46
2024-07-28	$1.49	$1.48	$1.63	$1.47
2024-07-29	$1.48	$1.46	$1.51	$1.45
2024-07-30	$1.46	$1.44	$1.51	$1.43
2024-07-31	$1.44	$1.41	$1.45	$1.40
2024-08-01	$1.41	$1.40	$1.42	$1.31
2024-08-02	$1.40	$1.32	$1.42	$1.31
2024-08-03	$1.32	$1.25	$1.34	$1.23
2024-08-04	$1.25	$1.24	$1.31	$1.20
2024-08-05	$1.24	$1.15	$1.24	$1.06
2024-08-06	$1.15	$1.21	$1.23	$1.14
2024-08-07	$1.21	$1.20	$1.24	$1.18
2024-08-08	$1.20	$1.28	$1.33	$1.18
2024-08-09	$1.28	$1.30	$1.33	$1.26
2024-08-10	$1.30	$1.30	$1.31	$1.27
2024-08-11	$1.30	$1.28	$1.40	$1.27
2024-08-12	$1.28	$1.29	$1.30	$1.26
2024-08-13	$1.29	$1.29	$1.30	$1.26
2024-08-14	$1.29	$1.27	$1.30	$1.26
2024-08-15	$1.27	$1.22	$1.36	$1.20
2024-08-16	$1.22	$1.24	$1.24	$1.20
2024-08-17	$1.24	$1.26	$1.28	$1.23
2024-08-18	$1.26	$1.28	$1.30	$1.25
2024-08-19	$1.28	$1.33	$1.36	$1.27
2024-08-20	$1.33	$1.35	$1.36	$1.32
2024-08-21	$1.35	$1.42	$1.43	$1.34
2024-08-22	$1.42	$1.46	$1.49	$1.40
2024-08-23	$1.46	$1.53	$1.56	$1.45
2024-08-24	$1.53	$1.54	$1.59	$1.52
2024-08-25	$1.54	$1.50	$1.54	$1.48
2024-08-26	$1.50	$1.46	$1.55	$1.45
2024-08-27	$1.46	$1.39	$1.49	$1.36
2024-08-28	$1.39	$1.39	$1.44	$1.36
2024-08-29	$1.39	$1.41	$1.44	$1.38
2024-08-30	$1.41	$1.41	$1.43	$1.34
2024-08-31	$1.41	$1.36	$1.42	$1.35
2024-09-01	$1.36	$1.32	$1.37	$1.31
2024-09-02	$1.32	$1.40	$1.41	$1.31
2024-09-03	$1.40	$1.35	$1.43	$1.34
2024-09-04	$1.35	$1.39	$1.40	$1.30
2024-09-05	$1.39	$1.35	$1.39	$1.33
2024-09-06	$1.35	$1.31	$1.38	$1.27
2024-09-07	$1.31	$1.32	$1.35	$1.30
2024-09-08	$1.32	$1.36	$1.37	$1.31
2024-09-09	$1.36	$1.41	$1.43	$1.36
2024-09-10	$1.41	$1.41	$1.43	$1.40
2024-09-11	$1.41	$1.39	$1.41	$1.35
2024-09-12	$1.39	$1.42	$1.42	$1.39
2024-09-13	$1.42	$1.44	$1.45	$1.41
2024-09-14	$1.44	$1.41	$1.44	$1.41
2024-09-15	$1.41	$1.35	$1.43	$1.35
2024-09-16	$1.35	$1.33	$1.36	$1.30
2024-09-17	$1.33	$1.36	$1.37	$1.31
2024-09-18	$1.36	$1.41	$1.41	$1.32
2024-09-19	$1.41	$1.43	$1.47	$1.40
2024-09-20	$1.43	$1.48	$1.50	$1.41
2024-09-21	$1.48	$1.51	$1.51	$1.45
2024-09-22	$1.51	$1.47	$1.51	$1.43
2024-09-23	$1.47	$1.50	$1.51	$1.44
2024-09-24	$1.50	$1.54	$1.54	$1.47
2024-09-25	$1.54	$1.52	$1.55	$1.50
2024-09-26	$1.52	$1.55	$1.55	$1.49
2024-09-27	$1.55	$1.55	$1.56	$1.53
2024-09-28	$1.55	$1.52	$1.56	$1.50
2024-09-29	$1.52	$1.53	$1.58	$1.51
2024-09-30	$1.53	$1.49	$1.53	$1.48
2024-10-01	$1.49	$1.40	$1.54	$1.37
2024-10-02	$1.40	$1.35	$1.42	$1.33
2024-10-03	$1.35	$1.31	$1.46	$1.30
2024-10-04	$1.31	$1.32	$1.36	$1.30
2024-10-05	$1.32	$1.42	$1.54	$1.31
2024-10-06	$1.42	$1.39	$1.53	$1.35
2024-10-07	$1.39	$1.79	$2.11	$1.38
2024-10-08	$1.79	$1.63	$1.96	$1.56
2024-10-09	$1.63	$1.62	$1.77	$1.52
2024-10-10	$1.62	$1.63	$1.75	$1.57
2024-10-11	$1.63	$1.61	$1.70	$1.59
2024-10-12	$1.61	$1.60	$1.64	$1.60
2024-10-13	$1.60	$1.64	$1.71	$1.57
2024-10-14	$1.64	$1.63	$1.66	$1.61
2024-10-15	$1.63	$1.66	$1.69	$1.60
2024-10-16	$1.66	$1.64	$1.70	$1.63
2024-10-17	$1.64	$1.69	$1.75	$1.64
2024-10-18	$1.69	$1.68	$1.69	$1.66
2024-10-19	$1.68	$1.68	$1.69	$1.65
2024-10-20	$1.68	$1.68	$1.69	$1.66
2024-10-21	$1.68	$1.70	$1.74	$1.67
2024-10-22	$1.70	$1.70	$1.71	$1.67
2024-10-23	$1.70	$1.58	$1.82	$1.53
2024-10-24	$1.58	$1.61	$1.62	$1.57
2024-10-25	$1.61	$1.60	$1.71	$1.57
2024-10-26	$1.60	$1.60	$1.64	$1.58
2024-10-27	$1.60	$1.60	$1.63	$1.58
2024-10-28	$1.60	$1.90	$2.29	$1.57
2024-10-29	$1.90	$1.85	$1.98	$1.76
2024-10-30	$1.85	$2.05	$2.35	$1.82
2024-10-31	$2.05	$1.98	$2.15	$1.92
2024-11-01	$1.98	$2.14	$2.39	$1.97
2024-11-02	$2.14	$2.11	$2.22	$2.03
2024-11-03	$2.11	$2.10	$2.31	$2.08
2024-11-04	$2.10	$2.05	$2.18	$2.03
2024-11-05	$2.05	$1.97	$2.11	$1.97
2024-11-06	$1.97	$2.07	$2.10	$1.98
2024-11-07	$2.07	$2.08	$2.19	$2.06
2024-11-08	$2.08	$2.05	$2.10	$2.02
2024-11-09	$2.05	$2.02	$2.06	$1.99
2024-11-10	$2.02	$2.04	$2.09	$2.00
2024-11-11	$2.04	$1.99	$2.07	$1.94
2024-11-12	$1.99	$1.87	$2.01	$1.82
2024-11-13	$1.87	$1.75	$1.88	$1.70
2024-11-14	$1.75	$1.74	$1.83	$1.71
2024-11-15	$1.74	$1.78	$1.83	$1.71
2024-11-16	$1.78	$1.81	$1.83	$1.75
2024-11-17	$1.81	$1.79	$1.90	$1.75
2024-11-18	$1.79	$1.79	$1.83	$1.74
2024-11-19	$1.79	$1.79	$1.82	$1.75
2024-11-20	$1.79	$1.65	$1.79	$1.65
2024-11-21	$1.65	$1.73	$1.74	$1.59
2024-11-22	$1.73	$1.69	$1.75	$1.59
2024-11-23	$1.69	$1.71	$1.75	$1.67
2024-11-24	$1.71	$1.79	$1.95	$1.70
2024-11-25	$1.79	$1.82	$1.87	$1.73
2024-11-26	$1.82	$1.77	$1.95	$1.72
2024-11-27	$1.77	$1.82	$1.82	$1.74
2024-11-28	$1.82	$1.80	$1.85	$1.75
2024-11-29	$1.80	$1.82	$1.83	$1.76
2024-11-30	$1.82	$1.85	$1.87	$1.80
2024-12-01	$1.85	$1.91	$1.93	$1.80
2024-12-02	$1.91	$1.91	$1.92	$1.82
2024-12-03	$1.91	$2.02	$2.02	$1.86
2024-12-04	$2.02	$2.03	$2.10	$1.96
2024-12-05	$2.03	$2.07	$2.13	$1.95
2024-12-06	$2.07	$2.12	$2.14	$2.01
2024-12-07	$2.12	$2.09	$2.17	$2.07
2024-12-08	$2.09	$2.21	$2.52	$2.06
2024-12-09	$2.21	$1.85	$2.21	$1.72
2024-12-10	$1.85	$1.81	$1.89	$1.70
2024-12-11	$1.81	$1.90	$1.93	$1.75
2024-12-12	$1.90	$2.01	$2.01	$1.87
2024-12-13	$2.01	$1.99	$2.10	$1.95
2024-12-14	$1.99	$1.95	$2.06	$1.90
2024-12-15	$1.95	$1.97	$1.99	$1.90
2024-12-16	$1.97	$1.90	$1.99	$1.86
2024-12-17	$1.90	$1.80	$1.90	$1.78
2024-12-18	$1.80	$1.65	$1.82	$1.65
2024-12-19	$1.65	$1.57	$1.72	$1.51
2024-12-20	$1.57	$1.62	$1.64	$1.45
2024-12-21	$1.62	$1.58	$1.69	$1.55
2024-12-22	$1.58	$1.56	$1.63	$1.52
2024-12-23	$1.56	$1.65	$1.67	$1.53
2024-12-24	$1.65	$1.65	$1.66	$1.61
2024-12-25	$1.65	$1.63	$1.65	$1.60
2024-12-26	$1.63	$1.56	$1.64	$1.54
2024-12-27	$1.56	$1.59	$1.61	$1.54
2024-12-28	$1.59	$1.63	$1.64	$1.58
2024-12-29	$1.63	$1.57	$1.65	$1.56
2024-12-30	$1.57	$1.53	$1.61	$1.52
2024-12-31	$1.53	$1.50	$1.57	$1.50
2025-01-01	$1.50	$1.53	$1.53	$1.48
2025-01-02	$1.53	$1.57	$1.58	$1.52
2025-01-03	$1.57	$1.61	$1.62	$1.55
2025-01-04	$1.61	$1.61	$1.63	$1.59
2025-01-05	$1.61	$1.61	$1.64	$1.59
2025-01-06	$1.61	$1.63	$1.65	$1.60
2025-01-07	$1.63	$1.50	$1.67	$1.49
2025-01-08	$1.50	$1.44	$1.51	$1.40
2025-01-09	$1.44	$1.43	$1.46	$1.39
2025-01-10	$1.43	$1.46	$1.48	$1.42
2025-01-11	$1.46	$1.44	$1.48	$1.43
2025-01-12	$1.44	$1.43	$1.47	$1.42
2025-01-13	$1.43	$1.39	$1.45	$1.30
2025-01-14	$1.39	$1.45	$1.45	$1.37
2025-01-15	$1.45	$1.51	$1.51	$1.42
2025-01-16	$1.51	$1.48	$1.53	$1.47
2025-01-17	$1.48	$1.54	$1.55	$1.48
2025-01-18	$1.54	$1.47	$1.54	$1.44
2025-01-19	$1.47	$1.31	$1.48	$1.29
2025-01-20	$1.31	$1.31	$1.41	$1.27
2025-01-21	$1.31	$1.34	$1.39	$1.27
2025-01-22	$1.34	$1.35	$1.37	$1.33
2025-01-23	$1.35	$1.36	$1.38	$1.31
2025-01-24	$1.36	$1.32	$1.38	$1.31
2025-01-25	$1.32	$1.33	$1.35	$1.30
2025-01-26	$1.33	$1.31	$1.40	$1.31
2025-01-27	$1.31	$1.33	$1.35	$1.24
2025-01-28	$1.33	$1.27	$1.38	$1.26
2025-01-29	$1.27	$1.28	$1.33	$1.25
2025-01-30	$1.28	$1.33	$1.36	$1.27
2025-01-31	$1.33	$1.34	$1.38	$1.31
2025-02-01	$1.34	$1.25	$1.36	$1.24
2025-02-02	$1.25	$1.14	$1.28	$1.10
2025-02-03	$1.14	$1.19	$1.20	$0.9740000
2025-02-04	$1.19	$1.17	$1.28	$1.10
2025-02-05	$1.17	$1.21	$1.23	$1.15
2025-02-06	$1.21	$1.19	$1.26	$1.17
2025-02-07	$1.19	$1.16	$1.26	$1.13
2025-02-08	$1.16	$1.20	$1.22	$1.14
2025-02-09	$1.20	$1.21	$1.25	$1.16
2025-02-10	$1.21	$1.24	$1.24	$1.17
2025-02-11	$1.24	$1.23	$1.26	$1.19
2025-02-12	$1.23	$1.27	$1.29	$1.20
2025-02-13	$1.27	$1.26	$1.30	$1.22
2025-02-14	$1.26	$1.33	$1.42	$1.24
2025-02-15	$1.33	$1.30	$1.39	$1.29
2025-02-16	$1.30	$1.29	$1.39	$1.28
2025-02-17	$1.29	$1.27	$1.33	$1.25
2025-02-18	$1.27	$1.24	$1.28	$1.21
2025-02-19	$1.24	$1.24	$1.29	$1.23
2025-02-20	$1.24	$1.26	$1.27	$1.23
2025-02-21	$1.26	$1.20	$1.30	$1.19
2025-02-22	$1.20	$1.25	$1.25	$1.20
2025-02-23	$1.25	$1.22	$1.26	$1.21
2025-02-24	$1.22	$1.08	$1.23	$1.07
2025-02-25	$1.08	$1.08	$1.11	$1.04
2025-02-26	$1.08	$1.09	$1.12	$1.05
2025-02-27	$1.09	$1.12	$1.12	$1.07
2025-02-28	$1.12	$1.12	$1.14	$1.05
2025-03-01	$1.12	$1.11	$1.12	$1.08
2025-03-02	$1.11	$1.16	$1.16	$1.08
2025-03-03	$1.16	$1.08	$1.20	$1.07
2025-03-04	$1.08	$1.05	$1.08	$1.00
2025-03-05	$1.05	$1.06	$1.08	$1.03
2025-03-06	$1.06	$1.05	$1.09	$1.04
2025-03-07	$1.05	$1.05	$1.09	$1.03
2025-03-08	$1.05	$1.06	$1.08	$1.04
2025-03-09	$1.06	$0.9910000	$1.09	$0.9771000
2025-03-10	$0.9910000	$0.9549000	$1.04	$0.9373000
2025-03-11	$0.9549000	$0.9890000	$1.01	$0.9154000
2025-03-12	$0.9890000	$1.02	$1.04	$0.9523000
2025-03-13	$1.02	$0.9998000	$1.03	$0.9848000
2025-03-14	$0.9998000	$1.03	$1.04	$0.9980000
2025-03-15	$1.03	$1.06	$1.09	$1.02
2025-03-16	$1.06	$1.03	$1.06	$1.01
2025-03-17	$1.03	$1.06	$1.06	$1.03
2025-03-18	$1.06	$1.04	$1.06	$1.02
2025-03-19	$1.04	$1.04	$1.06	$1.02
2025-03-20	$1.04	$1.03	$1.05	$1.03
2025-03-21	$1.03	$1.04	$1.05	$1.02
2025-03-22	$1.04	$1.04	$1.06	$1.03
2025-03-23	$1.04	$1.05	$1.07	$1.04
2025-03-24	$1.05	$1.09	$1.09	$1.04
2025-03-25	$1.09	$1.08	$1.10	$1.07
2025-03-26	$1.08	$1.08	$1.12	$1.07
2025-03-27	$1.08	$1.09	$1.10	$1.07
2025-03-28	$1.09	$1.02	$1.09	$1.01
2025-03-29	$1.02	$0.9958000	$1.03	$0.9889000
2025-03-30	$0.9958000	$1.00	$1.03	$0.9863000
2025-03-31	$1.73	$1.72	$1.73	$1.71

Mercata

Paio	Scambio
PORTO/TRY	binance
PORTO/USDT	binance
PORTO/USDT	binanceusa
PORTO/USDT	bingx
PORTO/TRY	bitci
PORTO/USDT	bitget
PORTO/USDT	bitmart
PORTO/USDT	bitrue
PORTO/USDT	bydfi
PORTO/USDT	coinex
PORTO/USDT	coinw
PORTO/USDT	gateio
PORTO/BTC	hitbtc
PORTO/USDT	hitbtc
PORTO/USDT	latoken
PORTO/USDT	mexc
PORTO/USDT	phemex
PORTO/USDT	poloniex

Monete correlate

TemDAO

IMGN Labs

Kim Exchange

SINERGIA

Sna-King Trump

Creatanium

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Prezzo
$ 0.9079

FC Porto Fan Token BTC Prezzo
0.00001077

FC Porto Fan Token 24h Vol
$ 2,439,683

FC Porto Fan Token Mercato
$ 10,285,255

FC Porto Fan Token PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Prezzo $ 0.9079

FC Porto Fan Token BTC Prezzo 0.00001077

FC Porto Fan Token 24h Vol $ 2,439,683

FC Porto Fan Token Mercato $ 10,285,255

Share FC Porto Fan Token Price

FC Porto Fan Token Prezzo Grafici

FC Porto Fan Token Prezzo Grafico dei prezzi alto / basso

FC Porto Fan Token Crypto Technology

FC Porto Fan Token Crypto Market

FC Porto Fan Token
PORTO Coin Values PORTO

FC Porto Fan Token valuesUSD Prezzo
$ 0.9079

FC Porto Fan Token BTC Prezzo
0.00001077

FC Porto Fan Token 24h Vol
$ 2,439,683

FC Porto Fan Token Mercato
$ 10,285,255