ICE Coin Values ICE
Mercato:
24h Vol:
Cryptocurrencies: 8839
Mercata: 103809
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8839
Cryptocurrencies63.77%
Bitcoin CondividereDecentral Games ICE Crypto Coin Rank 2713
Sito web
Carta bianca
226,662,490 ICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentral Games ICE
Decentral Games ICE valuesUSD Prezzo $ 0.0005
$ 0.0005
Decentral Games ICE BTC Prezzo 0.00000000
0.00000000
Decentral Games ICE 24h Vol $ 0
$ 0
Decentral Games ICE Mercato $ 107,420
$ 107,420
24h Vol
0 BTC 1 H
-0.07 %
24 H
-0.23 %
7 d
0.93 %
Oggi Decentral Games ICE il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 226,662,490 ICE sono attualmente in circolazione nel mercato. Decentral Games ICE i prezzi stanno attualmente subendo un cambiamento -0.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Decentral Games ICE è stato scambiato su Scambi crittografici. Ottenere Decentral Games ICE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Decentral Games ICE
Simbolo
ICE
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
226,662,490 ICE
1h
-0.07 %
24h
-0.23 %
7d
0.93 %
Twitter
Sito web
Share Decentral Games ICE Price
ICE Grafici
Decentral Games ICE Prezzo Grafici
ICE Grafico dei prezzi alto / basso
Decentral Games ICE Prezzo Grafico dei prezzi alto / basso
Dati storici
Decentral Games ICE Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-16 | $0.0039550 | $0.0039670 | $0.0040250 | $0.0038830 |
| 2024-07-17 | $0.0039670 | $0.0038840 | $0.0040390 | $0.0038750 |
| 2024-07-18 | $0.0038840 | $0.0038200 | $0.0039200 | $0.0037510 |
| 2024-07-19 | $0.0038200 | $0.0039400 | $0.0040050 | $0.0037680 |
| 2024-07-20 | $0.0039400 | $0.0041750 | $0.0042980 | $0.0039020 |
| 2024-07-21 | $0.0041750 | $0.0041110 | $0.0042030 | $0.0040030 |
| 2024-07-22 | $0.0041110 | $0.0039460 | $0.0041760 | $0.0039110 |
| 2024-07-23 | $0.0039460 | $0.0038330 | $0.0039550 | $0.0038010 |
| 2024-07-24 | $0.0038330 | $0.0039140 | $0.0039910 | $0.0038080 |
| 2024-07-25 | $0.0039140 | $0.0037530 | $0.0039180 | $0.0037220 |
| 2024-07-26 | $0.0037530 | $0.0038990 | $0.0039040 | $0.0037510 |
| 2024-07-27 | $0.0038990 | $0.0038440 | $0.0039780 | $0.0038320 |
| 2024-07-28 | $0.0038440 | $0.0037950 | $0.0038460 | $0.0037540 |
| 2024-07-29 | $0.0037950 | $0.0037440 | $0.0038990 | $0.0037380 |
| 2024-07-30 | $0.0037440 | $0.0038150 | $0.0039380 | $0.0037100 |
| 2024-07-31 | $0.0038150 | $0.0040200 | $0.0042240 | $0.0037740 |
| 2024-08-01 | $0.0040200 | $0.0038370 | $0.0040210 | $0.0037280 |
| 2024-08-02 | $0.0038370 | $0.0036880 | $0.0038510 | $0.0036600 |
| 2024-08-03 | $0.0036880 | $0.0035910 | $0.0037730 | $0.0035470 |
| 2024-08-04 | $0.0035910 | $0.0033320 | $0.0035940 | $0.0032140 |
| 2024-08-05 | $0.0033320 | $0.0031630 | $0.0033680 | $0.0027140 |
| 2024-08-06 | $0.0031630 | $0.0033180 | $0.0034230 | $0.0031540 |
| 2024-08-07 | $0.0033180 | $0.0031370 | $0.0033700 | $0.0030800 |
| 2024-08-08 | $0.0031370 | $0.0035300 | $0.0035810 | $0.0030690 |
| 2024-08-09 | $0.0035300 | $0.0035110 | $0.0035800 | $0.0034370 |
| 2024-08-10 | $0.0035110 | $0.0037320 | $0.0037960 | $0.0035000 |
| 2024-08-11 | $0.0037320 | $0.0034340 | $0.0037660 | $0.0033830 |
| 2024-08-12 | $0.0034340 | $0.0034190 | $0.0035680 | $0.0033610 |
| 2024-08-13 | $0.0034190 | $0.0033950 | $0.0034930 | $0.0033310 |
| 2024-08-14 | $0.0033950 | $0.0033400 | $0.0034610 | $0.0033370 |
| 2024-08-15 | $0.0033400 | $0.0032160 | $0.0033820 | $0.0031940 |
| 2024-08-16 | $0.0032160 | $0.0032830 | $0.0032870 | $0.0031800 |
| 2024-08-17 | $0.0032830 | $0.0032420 | $0.0033000 | $0.0031710 |
| 2024-08-18 | $0.0032420 | $0.0032640 | $0.0032970 | $0.0031820 |
| 2024-08-19 | $0.0032640 | $0.0032560 | $0.0032710 | $0.0031640 |
| 2024-08-20 | $0.0032560 | $0.0032090 | $0.0033140 | $0.0031930 |
| 2024-08-21 | $0.0032090 | $0.0034680 | $0.0035810 | $0.0031920 |
| 2024-08-22 | $0.0034680 | $0.0036680 | $0.0038910 | $0.0034310 |
| 2024-08-23 | $0.0036680 | $0.0038350 | $0.0039390 | $0.0036540 |
| 2024-08-24 | $0.0038350 | $0.0038620 | $0.0040310 | $0.0037450 |
| 2024-08-25 | $0.0038620 | $0.0036270 | $0.0038790 | $0.0035890 |
| 2024-08-26 | $0.0036270 | $0.0037630 | $0.0037830 | $0.0035430 |
| 2024-08-27 | $0.0037630 | $0.0035770 | $0.0037760 | $0.0035340 |
| 2024-08-28 | $0.0035770 | $0.0034980 | $0.0035870 | $0.0034420 |
| 2024-08-29 | $0.0034980 | $0.0035040 | $0.0035810 | $0.0034660 |
| 2024-08-30 | $0.0035040 | $0.0035860 | $0.0035860 | $0.0034530 |
| 2024-08-31 | $0.0035860 | $0.0037300 | $0.0038170 | $0.0035480 |
| 2024-09-01 | $0.0037300 | $0.0035380 | $0.0037390 | $0.0035270 |
| 2024-09-02 | $0.0035380 | $0.0037190 | $0.0037570 | $0.0035010 |
| 2024-09-03 | $0.0037190 | $0.0035790 | $0.0037180 | $0.0035660 |
| 2024-09-04 | $0.0035790 | $0.0036600 | $0.0036790 | $0.0035130 |
| 2024-09-05 | $0.0036600 | $0.0036370 | $0.0037340 | $0.0035940 |
| 2024-09-06 | $0.0036370 | $0.0035550 | $0.0037130 | $0.0035140 |
| 2024-09-07 | $0.0035550 | $0.0035580 | $0.0036230 | $0.0035240 |
| 2024-09-08 | $0.0035580 | $0.0036470 | $0.0036630 | $0.0035420 |
| 2024-09-09 | $0.0036470 | $0.0036580 | $0.0037080 | $0.0035960 |
| 2024-09-10 | $0.0036580 | $0.0038620 | $0.0038940 | $0.0036570 |
| 2024-09-11 | $0.0038620 | $0.0037630 | $0.0038730 | $0.0037080 |
| 2024-09-12 | $0.0037630 | $0.0039000 | $0.0039130 | $0.0037560 |
| 2024-09-13 | $0.0039000 | $0.0040720 | $0.0041140 | $0.0038130 |
| 2024-09-14 | $0.0040720 | $0.0039240 | $0.0040770 | $0.0039050 |
| 2024-09-15 | $0.0039240 | $0.0039020 | $0.0039630 | $0.0038710 |
| 2024-09-16 | $0.0039020 | $0.0038080 | $0.0038990 | $0.0037240 |
| 2024-09-17 | $0.0038080 | $0.0039260 | $0.0039890 | $0.0038020 |
| 2024-09-18 | $0.0039260 | $0.0039510 | $0.0039760 | $0.0037690 |
| 2024-09-19 | $0.0039510 | $0.0041220 | $0.0041520 | $0.0039330 |
| 2024-09-20 | $0.0041220 | $0.0047190 | $0.0047800 | $0.0040360 |
| 2024-09-21 | $0.0047190 | $0.005556 | $0.005793 | $0.0046110 |
| 2024-09-22 | $0.005556 | $0.005873 | $0.005905 | $0.005284 |
| 2024-09-23 | $0.005873 | $0.005898 | $0.006005 | $0.005599 |
| 2024-09-24 | $0.005898 | $0.008759 | $0.009188 | $0.005904 |
| 2024-09-25 | $0.008759 | $0.008577 | $0.009761 | $0.007618 |
| 2024-09-26 | $0.008577 | $0.009052 | $0.009461 | $0.008307 |
| 2024-09-27 | $0.009052 | $0.008192 | $0.009052 | $0.007493 |
| 2024-09-28 | $0.008192 | $0.007509 | $0.008417 | $0.007069 |
| 2024-09-29 | $0.007509 | $0.007847 | $0.008264 | $0.007030 |
| 2024-09-30 | $0.007847 | $0.007743 | $0.007991 | $0.007476 |
| 2024-10-01 | $0.007743 | $0.006872 | $0.007949 | $0.006512 |
| 2024-10-02 | $0.006872 | $0.006874 | $0.007217 | $0.006520 |
| 2024-10-03 | $0.006874 | $0.005525 | $0.007508 | $0.005355 |
| 2024-10-04 | $0.005525 | $0.006280 | $0.006634 | $0.005039 |
| 2024-10-05 | $0.006280 | $0.006107 | $0.006387 | $0.005912 |
| 2024-10-06 | $0.006107 | $0.006204 | $0.006264 | $0.005841 |
| 2024-10-07 | $0.006204 | $0.005541 | $0.006310 | $0.005449 |
| 2024-10-08 | $0.005541 | $0.005360 | $0.005660 | $0.005133 |
| 2024-10-09 | $0.005360 | $0.005783 | $0.006276 | $0.005271 |
| 2024-10-10 | $0.005783 | $0.005598 | $0.005785 | $0.005415 |
| 2024-10-11 | $0.005598 | $0.006031 | $0.006094 | $0.005579 |
| 2024-10-12 | $0.006031 | $0.005852 | $0.006059 | $0.005799 |
| 2024-10-13 | $0.005852 | $0.005665 | $0.005906 | $0.005609 |
| 2024-10-14 | $0.005665 | $0.005828 | $0.005992 | $0.005597 |
| 2024-10-15 | $0.005828 | $0.005671 | $0.005835 | $0.005549 |
| 2024-10-16 | $0.005671 | $0.005476 | $0.005678 | $0.005409 |
| 2024-10-17 | $0.005476 | $0.005098 | $0.005490 | $0.005046 |
| 2024-10-18 | $0.005098 | $0.005467 | $0.005564 | $0.005007 |
| 2024-10-19 | $0.005467 | $0.005425 | $0.005577 | $0.005270 |
| 2024-10-20 | $0.005425 | $0.005455 | $0.005534 | $0.005254 |
| 2024-10-21 | $0.005455 | $0.005841 | $0.005969 | $0.005386 |
| 2024-10-22 | $0.005841 | $0.005842 | $0.005902 | $0.005591 |
| 2024-10-23 | $0.005842 | $0.006468 | $0.007291 | $0.005808 |
| 2024-10-24 | $0.006468 | $0.005937 | $0.006586 | $0.005786 |
| 2024-10-25 | $0.005937 | $0.005224 | $0.005950 | $0.005205 |
| 2024-10-26 | $0.005224 | $0.005484 | $0.005706 | $0.005224 |
| 2024-10-27 | $0.005484 | $0.006046 | $0.006415 | $0.005427 |
| 2024-10-28 | $0.006046 | $0.006307 | $0.006456 | $0.005837 |
| 2024-10-29 | $0.006307 | $0.006160 | $0.006422 | $0.006117 |
| 2024-10-30 | $0.006160 | $0.006725 | $0.007397 | $0.006112 |
| 2024-10-31 | $0.006725 | $0.006887 | $0.007076 | $0.006516 |
| 2024-11-01 | $0.006887 | $0.006706 | $0.007002 | $0.006608 |
| 2024-11-02 | $0.006706 | $0.006486 | $0.006742 | $0.006264 |
| 2024-11-03 | $0.006486 | $0.006228 | $0.006556 | $0.005731 |
| 2024-11-04 | $0.006228 | $0.006099 | $0.006480 | $0.006016 |
| 2024-11-05 | $0.006099 | $0.006189 | $0.006482 | $0.006070 |
| 2024-11-06 | $0.006189 | $0.006529 | $0.006595 | $0.006117 |
| 2024-11-07 | $0.006529 | $0.006281 | $0.006529 | $0.006247 |
| 2024-11-08 | $0.006281 | $0.006459 | $0.006502 | $0.006072 |
| 2024-11-09 | $0.006459 | $0.006814 | $0.006992 | $0.006297 |
| 2024-11-10 | $0.006814 | $0.007101 | $0.007600 | $0.006550 |
| 2024-11-11 | $0.007101 | $0.007441 | $0.007604 | $0.007060 |
| 2024-11-12 | $0.007441 | $0.007222 | $0.007569 | $0.006636 |
| 2024-11-13 | $0.007222 | $0.007289 | $0.007539 | $0.006811 |
| 2024-11-14 | $0.007289 | $0.008475 | $0.009005 | $0.007108 |
| 2024-11-15 | $0.008475 | $0.008310 | $0.008982 | $0.008038 |
| 2024-11-16 | $0.008310 | $0.008203 | $0.008507 | $0.008020 |
| 2024-11-17 | $0.008203 | $0.008174 | $0.008383 | $0.007773 |
| 2024-11-18 | $0.008174 | $0.007980 | $0.008273 | $0.007718 |
| 2024-11-19 | $0.007980 | $0.007247 | $0.007980 | $0.006975 |
| 2024-11-20 | $0.007247 | $0.007188 | $0.007563 | $0.007043 |
| 2024-11-21 | $0.007188 | $0.007484 | $0.007571 | $0.006917 |
| 2024-11-22 | $0.007484 | $0.007347 | $0.007487 | $0.007104 |
| 2024-11-23 | $0.007347 | $0.007972 | $0.008329 | $0.007150 |
| 2024-11-24 | $0.007972 | $0.007812 | $0.008207 | $0.007527 |
| 2024-11-25 | $0.007812 | $0.007525 | $0.008119 | $0.007379 |
| 2024-11-26 | $0.007525 | $0.007243 | $0.007617 | $0.006931 |
| 2024-11-27 | $0.007243 | $0.007395 | $0.007870 | $0.007112 |
| 2024-11-28 | $0.007395 | $0.007140 | $0.007394 | $0.006999 |
| 2024-11-29 | $0.007140 | $0.007314 | $0.007418 | $0.007082 |
| 2024-11-30 | $0.007314 | $0.007482 | $0.007717 | $0.007182 |
| 2024-12-01 | $0.007482 | $0.007687 | $0.007981 | $0.007303 |
| 2024-12-02 | $0.007687 | $0.007218 | $0.007681 | $0.007148 |
| 2024-12-03 | $0.007218 | $0.007201 | $0.007378 | $0.006993 |
| 2024-12-04 | $0.007201 | $0.007165 | $0.007362 | $0.007069 |
| 2024-12-05 | $0.007165 | $0.007165 | $0.007404 | $0.007032 |
| 2024-12-06 | $0.007165 | $0.007336 | $0.007418 | $0.007122 |
| 2024-12-07 | $0.007336 | $0.007833 | $0.008142 | $0.007269 |
| 2024-12-08 | $0.007833 | $0.008651 | $0.009088 | $0.007669 |
| 2024-12-09 | $0.008651 | $0.007509 | $0.008657 | $0.007268 |
| 2024-12-10 | $0.007509 | $0.007479 | $0.007877 | $0.007016 |
| 2024-12-11 | $0.007479 | $0.007688 | $0.007738 | $0.007226 |
| 2024-12-12 | $0.007688 | $0.007277 | $0.007760 | $0.007203 |
| 2024-12-13 | $0.007277 | $0.007391 | $0.007584 | $0.007152 |
| 2024-12-14 | $0.007391 | $0.007100 | $0.007389 | $0.007014 |
| 2024-12-15 | $0.007100 | $0.007262 | $0.007517 | $0.006997 |
| 2024-12-16 | $0.007262 | $0.007244 | $0.007584 | $0.007205 |
| 2024-12-17 | $0.007244 | $0.007109 | $0.007344 | $0.007014 |
| 2024-12-18 | $0.007109 | $0.006515 | $0.007357 | $0.006506 |
| 2024-12-19 | $0.006515 | $0.006061 | $0.006923 | $0.005859 |
| 2024-12-20 | $0.006061 | $0.006268 | $0.006510 | $0.005468 |
| 2024-12-21 | $0.006268 | $0.006012 | $0.006633 | $0.005969 |
| 2024-12-22 | $0.006012 | $0.005837 | $0.006143 | $0.005730 |
| 2024-12-23 | $0.005837 | $0.006167 | $0.006211 | $0.005660 |
| 2024-12-24 | $0.006167 | $0.006287 | $0.006345 | $0.005971 |
| 2024-12-25 | $0.006287 | $0.006022 | $0.006288 | $0.005950 |
| 2024-12-26 | $0.006022 | $0.005839 | $0.006231 | $0.005752 |
| 2024-12-27 | $0.005839 | $0.005868 | $0.006122 | $0.005773 |
| 2024-12-28 | $0.005868 | $0.005785 | $0.005871 | $0.005657 |
| 2024-12-29 | $0.005785 | $0.005419 | $0.005797 | $0.005376 |
| 2024-12-30 | $0.005419 | $0.005439 | $0.006056 | $0.005304 |
| 2024-12-31 | $0.005439 | $0.005839 | $0.005855 | $0.005320 |
| 2025-01-01 | $0.005839 | $0.005645 | $0.005839 | $0.005468 |
| 2025-01-02 | $0.005645 | $0.005820 | $0.005908 | $0.005549 |
| 2025-01-03 | $0.005820 | $0.006118 | $0.006172 | $0.005606 |
| 2025-01-04 | $0.006118 | $0.006258 | $0.006551 | $0.005983 |
| 2025-01-05 | $0.006258 | $0.006119 | $0.006289 | $0.005999 |
| 2025-01-06 | $0.006119 | $0.006176 | $0.006303 | $0.006028 |
| 2025-01-07 | $0.006176 | $0.006689 | $0.007567 | $0.005947 |
| 2025-01-08 | $0.006689 | $0.007284 | $0.007672 | $0.006648 |
| 2025-01-09 | $0.007284 | $0.006589 | $0.007316 | $0.006558 |
| 2025-01-10 | $0.006589 | $0.006637 | $0.006893 | $0.006455 |
| 2025-01-11 | $0.006637 | $0.006614 | $0.006637 | $0.006425 |
| 2025-01-12 | $0.006614 | $0.006531 | $0.006704 | $0.006392 |
| 2025-01-13 | $0.006531 | $0.006241 | $0.006577 | $0.005903 |
| 2025-01-14 | $0.006241 | $0.006471 | $0.006628 | $0.006214 |
| 2025-01-15 | $0.006471 | $0.006791 | $0.006829 | $0.006354 |
| 2025-01-16 | $0.006791 | $0.006838 | $0.006909 | $0.006625 |
| 2025-01-17 | $0.006838 | $0.007142 | $0.007211 | $0.006790 |
| 2025-01-18 | $0.007142 | $0.006811 | $0.007209 | $0.006652 |
| 2025-01-19 | $0.006811 | $0.005843 | $0.006990 | $0.005797 |
| 2025-01-20 | $0.005843 | $0.006079 | $0.006170 | $0.005585 |
| 2025-01-21 | $0.006079 | $0.006326 | $0.006536 | $0.005867 |
| 2025-01-22 | $0.006326 | $0.006249 | $0.006414 | $0.006167 |
| 2025-01-23 | $0.006249 | $0.006899 | $0.007190 | $0.006064 |
| 2025-01-24 | $0.006899 | $0.007475 | $0.007521 | $0.006656 |
| 2025-01-25 | $0.007475 | $0.009377 | $0.009517 | $0.007298 |
| 2025-01-26 | $0.009377 | $0.0119100 | $0.0127300 | $0.008597 |
| 2025-01-27 | $0.0119100 | $0.0106200 | $0.0119200 | $0.009621 |
| 2025-01-28 | $0.0106200 | $0.0110700 | $0.0132200 | $0.0100000 |
| 2025-01-29 | $0.0110700 | $0.008712 | $0.0113900 | $0.008102 |
| 2025-01-30 | $0.008712 | $0.007224 | $0.009340 | $0.007004 |
| 2025-01-31 | $0.007224 | $0.007525 | $0.008386 | $0.006592 |
| 2025-02-01 | $0.007525 | $0.006899 | $0.007713 | $0.006807 |
| 2025-02-02 | $0.006899 | $0.006101 | $0.007093 | $0.006007 |
| 2025-02-03 | $0.006101 | $0.006549 | $0.006772 | $0.005252 |
| 2025-02-04 | $0.006549 | $0.005953 | $0.006614 | $0.005729 |
| 2025-02-05 | $0.005953 | $0.005995 | $0.006236 | $0.005752 |
| 2025-02-06 | $0.005995 | $0.006638 | $0.007604 | $0.005988 |
| 2025-02-07 | $0.006638 | $0.006569 | $0.007403 | $0.006320 |
| 2025-02-08 | $0.006569 | $0.006495 | $0.006645 | $0.006325 |
| 2025-02-09 | $0.006495 | $0.006067 | $0.006543 | $0.005756 |
| 2025-02-10 | $0.006067 | $0.006042 | $0.006516 | $0.005811 |
| 2025-02-11 | $0.006042 | $0.005913 | $0.006303 | $0.005894 |
| 2025-02-12 | $0.005913 | $0.005929 | $0.005958 | $0.005617 |
| 2025-02-13 | $0.005929 | $0.005807 | $0.005967 | $0.005692 |
| 2025-02-14 | $0.005807 | $0.005957 | $0.006313 | $0.005727 |
| 2025-02-15 | $0.005957 | $0.005939 | $0.006104 | $0.005809 |
| 2025-02-16 | $0.005939 | $0.005812 | $0.005960 | $0.005810 |
| 2025-02-17 | $0.005812 | $0.005484 | $0.005822 | $0.005467 |
| 2025-02-18 | $0.005484 | $0.0049090 | $0.005518 | $0.0047840 |
| 2025-02-19 | $0.0049090 | $0.005096 | $0.005446 | $0.0046140 |
| 2025-02-20 | $0.005096 | $0.0047370 | $0.005130 | $0.0045250 |
| 2025-02-21 | $0.0047370 | $0.0044130 | $0.0048010 | $0.0042510 |
| 2025-02-22 | $0.0044130 | $0.0043630 | $0.0044190 | $0.0042020 |
| 2025-02-23 | $0.0043630 | $0.0044000 | $0.0047020 | $0.0042230 |
| 2025-02-24 | $0.0044000 | $0.0039940 | $0.0044060 | $0.0039490 |
| 2025-02-25 | $0.0039940 | $0.0042190 | $0.0043960 | $0.0039450 |
| 2025-02-26 | $0.0042190 | $0.0039050 | $0.0042460 | $0.0038580 |
| 2025-02-27 | $0.0039050 | $0.0039350 | $0.0040700 | $0.0038280 |
| 2025-02-28 | $0.0039350 | $0.0037790 | $0.0039480 | $0.0035480 |
| 2025-03-01 | $0.0037790 | $0.0042860 | $0.0047260 | $0.0037780 |
| 2025-03-02 | $0.0042860 | $0.0044700 | $0.0046190 | $0.0040900 |
| 2025-03-03 | $0.0044700 | $0.0039230 | $0.0044730 | $0.0039040 |
| 2025-03-04 | $0.0039230 | $0.0040320 | $0.0041420 | $0.0037030 |
| 2025-03-05 | $0.0040320 | $0.0040500 | $0.0041240 | $0.0039180 |
| 2025-03-06 | $0.0040500 | $0.0042650 | $0.0044240 | $0.0039820 |
| 2025-03-07 | $0.0042650 | $0.0040030 | $0.0042980 | $0.0039420 |
| 2025-03-08 | $0.0040030 | $0.0039550 | $0.0040220 | $0.0039000 |
| 2025-03-09 | $0.0039550 | $0.0037360 | $0.0042420 | $0.0036830 |
| 2025-03-10 | $0.0037360 | $0.0036790 | $0.0039740 | $0.0035570 |
| 2025-03-11 | $0.0036790 | $0.0037250 | $0.0037830 | $0.0035740 |
| 2025-03-12 | $0.0037250 | $0.0038820 | $0.0039280 | $0.0036140 |
| 2025-03-13 | $0.0038820 | $0.0037400 | $0.0038970 | $0.0036750 |
| 2025-03-14 | $0.0037400 | $0.0039360 | $0.0041070 | $0.0037080 |
| 2025-03-15 | $0.0039360 | $0.0040850 | $0.0041300 | $0.0039210 |
| 2025-03-16 | $0.0040850 | $0.0040790 | $0.0043530 | $0.0040110 |
| 2025-03-17 | $0.0040790 | $0.0042990 | $0.0044920 | $0.0040530 |
| 2025-03-18 | $0.0042990 | $0.0040460 | $0.0043140 | $0.0038870 |
| 2025-03-19 | $0.0040460 | $0.0041910 | $0.0042010 | $0.0039380 |
| 2025-03-20 | $0.0041910 | $0.0041010 | $0.0042980 | $0.0040500 |
| 2025-03-21 | $0.0041010 | $0.0039600 | $0.0041570 | $0.0039260 |
| 2025-03-22 | $0.0039600 | $0.0039380 | $0.0040020 | $0.0039120 |
| 2025-03-23 | $0.0039380 | $0.0040450 | $0.0040470 | $0.0039180 |
| 2025-03-24 | $0.0040450 | $0.0040320 | $0.0041690 | $0.0040020 |
| 2025-03-25 | $0.0040320 | $0.0040180 | $0.0040710 | $0.0039480 |
| 2025-03-26 | $0.0040180 | $0.0039020 | $0.0040650 | $0.0038710 |
| 2025-03-27 | $0.0039020 | $0.0038630 | $0.0039630 | $0.0037880 |
| 2025-03-28 | $0.0038630 | $0.0037090 | $0.0038640 | $0.0036310 |
| 2025-03-29 | $0.0037090 | $0.0035440 | $0.0037370 | $0.0034910 |
| 2025-03-30 | $0.0035440 | $0.0034080 | $0.0037330 | $0.0034050 |
| 2025-03-31 | $0.0034080 | $0.0032640 | $0.0034250 | $0.0032060 |
| 2025-04-01 | $0.0032640 | $0.0033050 | $0.0034990 | $0.0032490 |
| 2025-04-02 | $0.0033050 | $0.0030580 | $0.0033070 | $0.0030450 |
| 2025-04-03 | $0.0030580 | $0.0030740 | $0.0031740 | $0.0030060 |
| 2025-04-04 | $0.0030740 | $0.0033950 | $0.0035070 | $0.0030550 |
| 2025-04-05 | $0.0033950 | $0.0031850 | $0.0035400 | $0.0031640 |
| 2025-04-06 | $0.0031850 | $0.0030160 | $0.0032110 | $0.0029720 |
| 2025-04-07 | $0.0030160 | $0.0031860 | $0.0032640 | $0.0027800 |
| 2025-04-08 | $0.0031860 | $0.0030250 | $0.0032230 | $0.0030000 |
| 2025-04-09 | $0.0030250 | $0.0033970 | $0.0034550 | $0.0029780 |
| 2025-04-10 | $0.0033970 | $0.0034030 | $0.0034860 | $0.0032700 |
| 2025-04-11 | $0.0034030 | $0.0039030 | $0.0039540 | $0.0033810 |
| 2025-04-12 | $0.0039030 | $0.0036590 | $0.0039850 | $0.0036280 |
| 2025-04-13 | $0.0036590 | $0.0039380 | $0.0044450 | $0.0035890 |
| 2025-04-14 | $0.0039380 | $0.0040110 | $0.0042250 | $0.0037980 |
| 2025-04-15 | $0.0040110 | $0.0038790 | $0.0041380 | $0.0038570 |
| 2025-04-16 | $0.0038790 | $0.0040160 | $0.0041280 | $0.0038040 |
| 2025-04-17 | $0.0040160 | $0.0041060 | $0.0041910 | $0.0039620 |
| 2025-04-18 | $0.0041060 | $0.0040370 | $0.0041440 | $0.0040140 |
| 2025-04-19 | $0.0040370 | $0.0041160 | $0.0041410 | $0.0040090 |
| 2025-04-20 | $0.0041160 | $0.0041120 | $0.0041800 | $0.0039930 |
| 2025-04-21 | $0.0041120 | $0.0041820 | $0.0042780 | $0.0041130 |
| 2025-04-22 | $0.0041820 | $0.0045270 | $0.0045970 | $0.0041620 |
| 2025-04-23 | $0.0045270 | $0.0046020 | $0.0048810 | $0.0044540 |
| 2025-04-24 | $0.0046020 | $0.0049520 | $0.005151 | $0.0044380 |
| 2025-04-25 | $0.0049520 | $0.005303 | $0.005306 | $0.0048620 |
| 2025-04-26 | $0.005303 | $0.006422 | $0.006506 | $0.005182 |
| 2025-04-27 | $0.006422 | $0.005901 | $0.006654 | $0.005790 |
| 2025-04-28 | $0.005901 | $0.006121 | $0.006156 | $0.005465 |
| 2025-04-29 | $0.006121 | $0.007292 | $0.007558 | $0.006013 |
| 2025-04-30 | $0.007292 | $0.007537 | $0.008055 | $0.006978 |
| 2025-05-01 | $0.007537 | $0.006500 | $0.007686 | $0.006341 |
| 2025-05-02 | $0.006500 | $0.006579 | $0.006762 | $0.006065 |
| 2025-05-03 | $0.006579 | $0.006291 | $0.007002 | $0.006281 |
| 2025-05-04 | $0.006291 | $0.006891 | $0.007482 | $0.006025 |
| 2025-05-05 | $0.006891 | $0.006921 | $0.007140 | $0.006749 |
| 2025-05-06 | $0.006921 | $0.006508 | $0.006948 | $0.006231 |
| 2025-05-07 | $0.006508 | $0.006403 | $0.006664 | $0.006162 |
| 2025-05-08 | $0.006403 | $0.006508 | $0.006576 | $0.006209 |
| 2025-05-09 | $0.006508 | $0.006672 | $0.006729 | $0.006280 |
| 2025-05-10 | $0.006672 | $0.006958 | $0.007180 | $0.006459 |
| 2025-05-11 | $0.006958 | $0.006647 | $0.006959 | $0.006520 |
| 2025-05-12 | $0.006647 | $0.006389 | $0.006663 | $0.006293 |
| 2025-05-13 | $0.006389 | $0.006669 | $0.006816 | $0.006388 |
| 2025-05-14 | $0.006669 | $0.006409 | $0.006707 | $0.006292 |
| 2025-05-15 | $0.006409 | $0.006586 | $0.006634 | $0.006297 |
| 2025-05-16 | $0.006586 | $0.006471 | $0.006597 | $0.006430 |
| 2025-05-17 | $0.006471 | $0.006223 | $0.006484 | $0.006153 |
| 2025-05-18 | $0.006223 | $0.006477 | $0.006824 | $0.006200 |
| 2025-05-19 | $0.006477 | $0.006523 | $0.006577 | $0.006325 |
| 2025-05-20 | $0.006523 | $0.006770 | $0.007224 | $0.006470 |
| 2025-05-21 | $0.006770 | $0.006868 | $0.006976 | $0.006711 |
| 2025-05-22 | $0.006868 | $0.007112 | $0.007276 | $0.006844 |
| 2025-05-23 | $0.007112 | $0.006622 | $0.007263 | $0.006518 |
| 2025-05-24 | $0.006622 | $0.006687 | $0.006884 | $0.006615 |
| 2025-05-25 | $0.006687 | $0.006759 | $0.006820 | $0.006593 |
| 2025-05-26 | $0.006759 | $0.006706 | $0.006835 | $0.006690 |
| 2025-05-27 | $0.006706 | $0.006613 | $0.006732 | $0.006601 |
| 2025-05-28 | $0.006613 | $0.006464 | $0.006621 | $0.006333 |
| 2025-05-29 | $0.006464 | $0.006247 | $0.006637 | $0.006231 |
| 2025-05-30 | $0.006247 | $0.005356 | $0.006256 | $0.005266 |
| 2025-05-31 | $0.005356 | $0.006111 | $0.006225 | $0.005284 |
| 2025-06-01 | $0.006111 | $0.006032 | $0.006136 | $0.005705 |
| 2025-06-02 | $0.006032 | $0.006001 | $0.006207 | $0.005925 |
| 2025-06-03 | $0.006001 | $0.005988 | $0.006017 | $0.005985 |
Mercata
Decentral Games ICE Crypto Market
| Paio | Scambio |
|---|---|
| ICE/USDT | ascendex |
| ICE/USDT | bigone |
| ICE/USDT | bingx |
| ICE/USDT | bitget |
| ICE/USDT | bitmart |
| ICE/USDT | bitrue |
| ICE/USD | btse |
| ICE/USDT | btse |
| ICE/INR | coindcx |
| ICE/USDT | coinw |
| ICE/USDT | digifinex |
| ICE/USDT | gateio |
| ICE/USDT | huobipro |
| ICE/USDT | kucoin |
| ICE/USDT | latoken |
| ICE/USDT | lbank |
| ICE/USDT | mexc |
| ICE/USD | okex |
| ICE/USDT | okex |
| ICE/USDT | poloniex |
| ICE/USDT | probit |
| ICE/USDT | xtpub |
Description
Decentral Games ICE Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
Tecnologia
Decentral Games ICE Crypto Technology
Sorry, detailed technology about Decentral Games ICE is not currently available
Caratteristiche
Decentral Games ICE Crypto Features
Sorry, detailed features about Decentral Games ICE is not currently available
ICO Status
Decentral Games ICE ICO Details
ICO Stato
Finished
Fornitura di token
2071012
Data d'inizio
2017-06-12
Data di fine
2017-06-26
Fondo raccolto (BTC)
7,400 ETH
Fondo raccolto (USD)
2500000
Prezzo iniziale (USD)
1.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta