AURY Coin Values AURY
Mercato:
24h Vol:
Cryptocurrencies: 8107
Mercata: 100268
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8107
Cryptocurrencies63.22%
Bitcoin CondividereAurory Crypto Coin Rank 1093
73,358,453 AURY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurory
Aurory valuesUSD Prezzo $ 0.1046
$ 0.1046
Aurory BTC Prezzo 0.00000120
0.00000120
Aurory 24h Vol $ 31,478
$ 31,478
Aurory Mercato $ 7,675,887
$ 7,675,887
24h Vol
0 BTC 1 H
-0.34 %
24 H
0.85 %
7 d
7.25 %
Oggi Aurory il prezzo in dollari USA è attualmente
0.1046
USD, e se convertito a Bitcoin è
0.00000120
BTC. Un totale di 73,358,453 AURY sono attualmente in circolazione nel mercato. Aurory i prezzi stanno attualmente subendo un cambiamento 0.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Aurory è stato scambiato su Scambi crittografici. Ottenere Aurory's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aurory
Simbolo
AURY
Algoritmo
N/A
BTC Prezzo
0.00000120 BTC
BTC Mercato
88 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
73,358,453 AURY
1h
-0.34 %
24h
0.85 %
7d
7.25 %
Reddit
N/A
Sito web
N/A
Share Aurory Price
AURY Grafici
Aurory Prezzo Grafici
AURY Grafico dei prezzi alto / basso
Aurory Prezzo Grafico dei prezzi alto / basso
Dati storici
Aurory Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.4281000 | $0.4298000 | $0.4315000 | $0.4280000 |
| 2023-09-15 | $0.4298000 | $0.4310000 | $0.4322000 | $0.4290000 |
| 2023-09-16 | $0.4310000 | $0.4296000 | $0.4446000 | $0.4232000 |
| 2023-09-17 | $0.4296000 | $0.4296000 | $0.4304000 | $0.4225000 |
| 2023-09-18 | $0.4296000 | $0.4315000 | $0.4349000 | $0.4218000 |
| 2023-09-19 | $0.4315000 | $0.4306000 | $0.4356000 | $0.4288000 |
| 2023-09-20 | $0.4306000 | $0.4320000 | $0.4322000 | $0.4282000 |
| 2023-09-21 | $0.4320000 | $0.4308000 | $0.4323000 | $0.4298000 |
| 2023-09-22 | $0.4308000 | $0.4339000 | $0.4356000 | $0.4301000 |
| 2023-09-23 | $0.4339000 | $0.4382000 | $0.4458000 | $0.4325000 |
| 2023-09-24 | $0.4382000 | $0.4318000 | $0.4386000 | $0.4304000 |
| 2023-09-25 | $0.4318000 | $0.4351000 | $0.4360000 | $0.4302000 |
| 2023-09-26 | $0.4351000 | $0.4358000 | $0.4366000 | $0.4342000 |
| 2023-09-27 | $0.4358000 | $0.4262000 | $0.4356000 | $0.4216000 |
| 2023-09-28 | $0.4262000 | $0.4321000 | $0.4336000 | $0.4265000 |
| 2023-09-29 | $0.4321000 | $0.4334000 | $0.4354000 | $0.4296000 |
| 2023-09-30 | $0.4334000 | $0.4358000 | $0.4363000 | $0.4327000 |
| 2023-10-01 | $0.4358000 | $0.4310000 | $0.4482000 | $0.4282000 |
| 2023-10-02 | $0.4310000 | $0.4352000 | $0.4369000 | $0.4300000 |
| 2023-10-03 | $0.4352000 | $0.4297000 | $0.4355000 | $0.4247000 |
| 2023-10-04 | $0.4297000 | $0.4257000 | $0.4297000 | $0.4200000 |
| 2023-10-05 | $0.4257000 | $0.4166000 | $0.4257000 | $0.4030000 |
| 2023-10-06 | $0.4166000 | $0.4168000 | $0.4169000 | $0.4145000 |
| 2023-10-07 | $0.4168000 | $0.4147000 | $0.4174000 | $0.4001000 |
| 2023-10-08 | $0.4147000 | $0.4091000 | $0.4147000 | $0.3923000 |
| 2023-10-09 | $0.4091000 | $0.4094000 | $0.4112000 | $0.4063000 |
| 2023-10-10 | $0.4094000 | $0.4072000 | $0.4094000 | $0.4045000 |
| 2023-10-11 | $0.4072000 | $0.4011000 | $0.4077000 | $0.3937000 |
| 2023-10-12 | $0.4011000 | $0.3966000 | $0.4014000 | $0.3943000 |
| 2023-10-13 | $0.3966000 | $0.3900000 | $0.4027000 | $0.3896000 |
| 2023-10-14 | $0.3900000 | $0.3871000 | $0.3916000 | $0.3867000 |
| 2023-10-15 | $0.3871000 | $0.3875000 | $0.3891000 | $0.3862000 |
| 2023-10-16 | $0.3875000 | $0.3932000 | $0.3957000 | $0.3864000 |
| 2023-10-17 | $0.3932000 | $0.3885000 | $0.3944000 | $0.3868000 |
| 2023-10-18 | $0.3885000 | $0.3807000 | $0.3915000 | $0.3806000 |
| 2023-10-19 | $0.3807000 | $0.3821000 | $0.3828000 | $0.3786000 |
| 2023-10-20 | $0.3821000 | $0.3909000 | $0.3937000 | $0.3744000 |
| 2023-10-21 | $0.3909000 | $0.4040000 | $0.4066000 | $0.3895000 |
| 2023-10-22 | $0.4040000 | $0.4034000 | $0.4067000 | $0.4015000 |
| 2023-10-23 | $0.4034000 | $0.3871000 | $0.4052000 | $0.3859000 |
| 2023-10-24 | $0.3871000 | $0.4359000 | $0.4380000 | $0.3867000 |
| 2023-10-25 | $0.4359000 | $0.4288000 | $0.4360000 | $0.4283000 |
| 2023-10-26 | $0.4288000 | $0.4172000 | $0.4299000 | $0.4152000 |
| 2023-10-27 | $0.4172000 | $0.4162000 | $0.4179000 | $0.4073000 |
| 2023-10-28 | $0.4162000 | $0.4281000 | $0.4291000 | $0.4121000 |
| 2023-10-29 | $0.4281000 | $0.4354000 | $0.4355000 | $0.4272000 |
| 2023-10-30 | $0.4354000 | $0.5270000 | $0.5442000 | $0.4347000 |
| 2023-10-31 | $0.5270000 | $0.5330000 | $0.5341000 | $0.4749000 |
| 2023-11-01 | $0.5330000 | $0.5455000 | $0.5579000 | $0.5290000 |
| 2023-11-02 | $0.5455000 | $0.5228000 | $0.5679000 | $0.5204000 |
| 2023-11-03 | $0.5228000 | $0.5321000 | $0.5341000 | $0.5041000 |
| 2023-11-04 | $0.5321000 | $0.5428000 | $0.5484000 | $0.5296000 |
| 2023-11-05 | $0.5428000 | $0.5617000 | $0.5630000 | $0.5419000 |
| 2023-11-06 | $0.5617000 | $0.5991000 | $0.6035000 | $0.5589000 |
| 2023-11-07 | $0.5991000 | $0.5924000 | $0.6041000 | $0.5830000 |
| 2023-11-08 | $0.5924000 | $0.6679000 | $0.6768000 | $0.5902000 |
| 2023-11-09 | $0.6679000 | $0.7157000 | $0.7981000 | $0.6644000 |
| 2023-11-10 | $0.7157000 | $0.7955000 | $0.7986000 | $0.7150000 |
| 2023-11-11 | $0.7955000 | $0.8411000 | $0.8676000 | $0.7934000 |
| 2023-11-12 | $0.8411000 | $0.9056000 | $0.9070000 | $0.8401000 |
| 2023-11-13 | $0.9056000 | $0.7167000 | $0.9189000 | $0.7034000 |
| 2023-11-14 | $0.7167000 | $0.8277000 | $0.8308000 | $0.7112000 |
| 2023-11-15 | $0.8277000 | $0.8840000 | $0.8901000 | $0.8068000 |
| 2023-11-16 | $0.8840000 | $0.7266000 | $0.8892000 | $0.6961000 |
| 2023-11-17 | $0.7266000 | $0.6633000 | $0.7284000 | $0.6186000 |
| 2023-11-18 | $0.6633000 | $0.6553000 | $0.6657000 | $0.5859000 |
| 2023-11-19 | $0.6553000 | $0.7366000 | $0.7389000 | $0.6535000 |
| 2023-11-20 | $0.7366000 | $0.8010000 | $0.8281000 | $0.7339000 |
| 2023-11-21 | $0.8010000 | $0.9659000 | $1.09 | $0.7586000 |
| 2023-11-22 | $0.9659000 | $1.43 | $1.62 | $0.9129000 |
| 2023-11-23 | $1.43 | $1.29 | $1.71 | $1.26 |
| 2023-11-24 | $1.29 | $1.34 | $1.41 | $1.21 |
| 2023-11-25 | $1.34 | $1.31 | $1.37 | $1.11 |
| 2023-11-26 | $1.31 | $1.58 | $1.61 | $1.31 |
| 2023-11-27 | $1.58 | $1.30 | $1.61 | $1.27 |
| 2023-11-28 | $1.30 | $1.43 | $1.50 | $1.29 |
| 2023-11-29 | $1.43 | $1.40 | $1.49 | $1.33 |
| 2023-11-30 | $1.40 | $1.53 | $1.58 | $1.38 |
| 2023-12-01 | $1.53 | $1.68 | $1.79 | $1.49 |
| 2023-12-02 | $1.68 | $1.53 | $1.69 | $1.51 |
| 2023-12-03 | $1.53 | $1.50 | $1.56 | $1.46 |
| 2023-12-04 | $1.50 | $1.38 | $1.52 | $1.35 |
| 2023-12-05 | $1.38 | $1.33 | $1.48 | $1.33 |
| 2023-12-06 | $1.33 | $1.29 | $1.38 | $1.27 |
| 2023-12-07 | $1.29 | $1.32 | $1.33 | $1.21 |
| 2023-12-08 | $1.32 | $1.58 | $1.59 | $1.21 |
| 2023-12-09 | $1.58 | $1.50 | $1.63 | $1.48 |
| 2023-12-10 | $1.50 | $1.55 | $1.61 | $1.47 |
| 2023-12-11 | $1.55 | $1.73 | $1.83 | $1.50 |
| 2023-12-12 | $1.73 | $1.78 | $1.88 | $1.31 |
| 2023-12-13 | $1.78 | $1.50 | $1.78 | $1.43 |
| 2023-12-14 | $1.50 | $1.42 | $1.53 | $1.42 |
| 2023-12-15 | $1.42 | $1.36 | $1.42 | $1.33 |
| 2023-12-16 | $1.36 | $1.39 | $1.42 | $1.30 |
| 2023-12-17 | $1.39 | $1.22 | $1.42 | $1.15 |
| 2023-12-18 | $1.22 | $1.13 | $1.23 | $0.9370000 |
| 2023-12-19 | $1.13 | $1.24 | $1.26 | $1.13 |
| 2023-12-20 | $1.24 | $1.20 | $1.28 | $1.19 |
| 2023-12-21 | $1.20 | $1.19 | $1.20 | $1.04 |
| 2023-12-22 | $1.19 | $1.14 | $1.22 | $1.13 |
| 2023-12-23 | $1.14 | $1.24 | $1.27 | $1.13 |
| 2023-12-24 | $1.24 | $1.36 | $1.40 | $1.24 |
| 2023-12-25 | $1.36 | $1.44 | $1.49 | $1.35 |
| 2023-12-26 | $1.44 | $1.35 | $1.45 | $1.33 |
| 2023-12-27 | $1.35 | $1.44 | $1.45 | $1.22 |
| 2023-12-28 | $1.44 | $1.34 | $1.46 | $1.33 |
| 2023-12-29 | $1.34 | $1.32 | $1.36 | $1.32 |
| 2023-12-30 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2023-12-31 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2024-01-01 | $1.23 | $1.23 | $1.24 | $1.20 |
| 2024-01-02 | $1.23 | $1.18 | $1.27 | $1.17 |
| 2024-01-03 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2024-01-04 | $1.13 | $1.18 | $1.22 | $1.13 |
| 2024-01-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-01-06 | $1.14 | $1.15 | $1.16 | $1.08 |
| 2024-01-07 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2024-01-08 | $1.19 | $1.32 | $1.32 | $1.16 |
| 2024-01-09 | $1.32 | $1.34 | $1.38 | $1.32 |
| 2024-01-10 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2024-01-11 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2024-01-12 | $1.21 | $1.17 | $1.23 | $1.17 |
| 2024-01-13 | $1.17 | $1.14 | $1.19 | $1.14 |
| 2024-01-14 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2024-01-15 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-01-16 | $1.20 | $1.21 | $1.26 | $1.20 |
| 2024-01-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2024-01-18 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-01-19 | $1.10 | $1.03 | $1.10 | $1.01 |
| 2024-01-20 | $1.03 | $1.04 | $1.09 | $0.9976000 |
| 2024-01-21 | $1.04 | $1.07 | $1.10 | $1.00 |
| 2024-01-22 | $1.07 | $0.9729000 | $1.07 | $0.9709000 |
| 2024-01-23 | $0.9729000 | $0.9553000 | $1.05 | $0.9134000 |
| 2024-01-24 | $0.9553000 | $0.9210000 | $0.9660000 | $0.9089000 |
| 2024-01-25 | $0.9210000 | $0.9309000 | $0.9557000 | $0.9028000 |
| 2024-01-26 | $0.9309000 | $0.9854000 | $0.9887000 | $0.9280000 |
| 2024-01-27 | $0.9854000 | $0.9750000 | $0.9964000 | $0.9730000 |
| 2024-01-28 | $0.9750000 | $0.9686000 | $0.9785000 | $0.9658000 |
| 2024-01-29 | $0.9686000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-30 | $1.01 | $0.9854000 | $1.03 | $0.9839000 |
| 2024-01-31 | $0.9854000 | $0.9440000 | $0.9851000 | $0.9344000 |
| 2024-02-01 | $0.9440000 | $0.9977000 | $1.01 | $0.9439000 |
| 2024-02-02 | $0.9977000 | $0.9435000 | $0.9976000 | $0.9407000 |
| 2024-02-03 | $0.9435000 | $0.9278000 | $0.9575000 | $0.9258000 |
| 2024-02-04 | $0.9278000 | $0.8701000 | $0.9295000 | $0.8547000 |
| 2024-02-05 | $0.8701000 | $0.8644000 | $0.8797000 | $0.8337000 |
| 2024-02-06 | $0.8644000 | $0.8607000 | $0.8675000 | $0.8559000 |
| 2024-02-07 | $0.8607000 | $0.8652000 | $0.8662000 | $0.8581000 |
| 2024-02-08 | $0.8652000 | $0.8736000 | $0.8794000 | $0.8580000 |
| 2024-02-09 | $0.8736000 | $0.9860000 | $0.9950000 | $0.8712000 |
| 2024-02-10 | $0.9860000 | $1.04 | $1.05 | $0.9657000 |
| 2024-02-11 | $1.04 | $1.03 | $1.04 | $0.9715000 |
| 2024-02-12 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2024-02-13 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2024-02-14 | $1.08 | $1.18 | $1.27 | $1.08 |
| 2024-02-15 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2024-02-16 | $1.15 | $1.20 | $1.21 | $1.13 |
| 2024-02-17 | $1.20 | $1.17 | $1.23 | $1.14 |
| 2024-02-18 | $1.17 | $1.24 | $1.24 | $1.15 |
| 2024-02-19 | $1.24 | $1.27 | $1.30 | $1.24 |
| 2024-02-20 | $1.27 | $1.16 | $1.27 | $1.16 |
| 2024-02-21 | $1.16 | $1.11 | $1.17 | $1.09 |
| 2024-02-22 | $1.11 | $0.9793000 | $1.11 | $0.9591000 |
| 2024-02-23 | $0.9793000 | $0.9942000 | $1.01 | $0.9692000 |
| 2024-02-24 | $0.9942000 | $1.04 | $1.05 | $0.9845000 |
| 2024-02-25 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2024-02-26 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2024-02-27 | $1.09 | $0.9959000 | $1.09 | $0.9012000 |
| 2024-02-28 | $0.9959000 | $0.9854000 | $1.01 | $0.9226000 |
| 2024-02-29 | $0.9854000 | $1.13 | $1.14 | $0.9621000 |
| 2024-03-01 | $1.13 | $1.05 | $1.20 | $1.05 |
| 2024-03-02 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-03-03 | $1.11 | $1.25 | $1.25 | $1.09 |
| 2024-03-04 | $1.25 | $1.28 | $1.30 | $1.20 |
| 2024-03-05 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-03-06 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2024-03-07 | $1.15 | $1.11 | $1.16 | $1.02 |
| 2024-03-08 | $1.11 | $1.04 | $1.12 | $1.04 |
| 2024-03-09 | $1.04 | $1.15 | $1.20 | $1.02 |
| 2024-03-10 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2024-03-11 | $1.14 | $1.10 | $1.18 | $1.07 |
| 2024-03-12 | $1.10 | $1.05 | $1.17 | $1.03 |
| 2024-03-13 | $1.05 | $1.16 | $1.18 | $1.04 |
| 2024-03-14 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-03-15 | $1.10 | $1.10 | $1.11 | $0.9704000 |
| 2024-03-16 | $1.10 | $1.04 | $1.23 | $1.02 |
| 2024-03-17 | $1.04 | $1.21 | $1.21 | $1.02 |
| 2024-03-18 | $1.21 | $1.39 | $1.52 | $1.15 |
| 2024-03-19 | $1.39 | $1.08 | $1.39 | $1.08 |
| 2024-03-20 | $1.08 | $1.10 | $1.22 | $1.08 |
| 2024-03-21 | $1.10 | $1.02 | $1.11 | $1.00 |
| 2024-03-22 | $1.02 | $0.8519000 | $1.02 | $0.8371000 |
| 2024-03-23 | $0.8519000 | $0.8392000 | $0.8892000 | $0.8306000 |
| 2024-03-24 | $0.8392000 | $0.8794000 | $0.8856000 | $0.7555000 |
| 2024-03-25 | $0.8794000 | $0.9086000 | $0.9284000 | $0.8537000 |
| 2024-03-26 | $0.9086000 | $0.8547000 | $0.9251000 | $0.8015000 |
| 2024-03-27 | $0.8547000 | $0.8282000 | $0.8624000 | $0.8086000 |
| 2024-03-28 | $0.8282000 | $0.8778000 | $0.9038000 | $0.7988000 |
| 2024-03-29 | $0.8778000 | $0.8732000 | $0.8983000 | $0.8060000 |
| 2024-03-30 | $0.8732000 | $0.8420000 | $0.9166000 | $0.8247000 |
| 2024-03-31 | $0.8420000 | $0.8341000 | $0.8690000 | $0.8056000 |
| 2024-04-01 | $0.8341000 | $0.8347000 | $0.8861000 | $0.8205000 |
| 2024-04-02 | $0.8347000 | $0.8154000 | $0.8632000 | $0.7778000 |
| 2024-04-03 | $0.8154000 | $0.7572000 | $0.8321000 | $0.7465000 |
| 2024-04-04 | $0.7572000 | $0.7852000 | $0.7936000 | $0.7494000 |
| 2024-04-05 | $0.7852000 | $0.7420000 | $0.8026000 | $0.7369000 |
| 2024-04-06 | $0.7420000 | $0.7535000 | $0.7711000 | $0.7375000 |
| 2024-04-07 | $0.7535000 | $0.7589000 | $0.7765000 | $0.7379000 |
| 2024-04-08 | $0.7589000 | $0.7423000 | $0.7784000 | $0.7332000 |
| 2024-04-09 | $0.7423000 | $0.7520000 | $0.7891000 | $0.7361000 |
| 2024-04-10 | $0.7520000 | $0.7543000 | $0.7691000 | $0.7411000 |
| 2024-04-11 | $0.7543000 | $0.7392000 | $0.7723000 | $0.7250000 |
| 2024-04-12 | $0.7392000 | $0.7039000 | $0.7625000 | $0.6959000 |
| 2024-04-13 | $0.7039000 | $0.6165000 | $0.7059000 | $0.5894000 |
| 2024-04-14 | $0.6165000 | $0.6612000 | $0.6858000 | $0.6153000 |
| 2024-04-15 | $0.6612000 | $0.6512000 | $0.6977000 | $0.6417000 |
| 2024-04-16 | $0.6512000 | $0.6242000 | $0.6588000 | $0.6058000 |
| 2024-04-17 | $0.6242000 | $0.6404000 | $0.6681000 | $0.6217000 |
| 2024-04-18 | $0.6404000 | $0.6468000 | $0.6788000 | $0.6354000 |
| 2024-04-19 | $0.6468000 | $0.6237000 | $0.6647000 | $0.6163000 |
| 2024-04-20 | $0.6237000 | $0.6152000 | $0.6442000 | $0.6031000 |
| 2024-04-21 | $0.6152000 | $0.5384000 | $0.6282000 | $0.5371000 |
| 2024-04-22 | $0.5384000 | $0.6136000 | $0.6584000 | $0.5354000 |
| 2024-04-23 | $0.6136000 | $0.5587000 | $0.6179000 | $0.5420000 |
| 2024-04-24 | $0.5587000 | $0.5412000 | $0.5879000 | $0.5188000 |
| 2024-04-25 | $0.5412000 | $0.5439000 | $0.5512000 | $0.5144000 |
| 2024-04-26 | $0.5439000 | $0.5468000 | $0.5821000 | $0.5336000 |
| 2024-04-27 | $0.5468000 | $0.5473000 | $0.5584000 | $0.5413000 |
| 2024-04-28 | $0.5473000 | $0.5291000 | $0.5485000 | $0.5269000 |
| 2024-04-29 | $0.5291000 | $0.5230000 | $0.5362000 | $0.5053000 |
| 2024-04-30 | $0.5230000 | $0.5386000 | $0.5387000 | $0.4974000 |
| 2024-05-01 | $0.5386000 | $0.5033000 | $0.5476000 | $0.4966000 |
| 2024-05-02 | $0.5033000 | $0.5762000 | $0.5805000 | $0.5034000 |
| 2024-05-03 | $0.5762000 | $0.5976000 | $0.6244000 | $0.5521000 |
| 2024-05-04 | $0.5976000 | $0.5629000 | $0.5999000 | $0.5618000 |
| 2024-05-05 | $0.5629000 | $0.5554000 | $0.5773000 | $0.5528000 |
| 2024-05-06 | $0.5554000 | $0.5423000 | $0.5572000 | $0.5353000 |
| 2024-05-07 | $0.5423000 | $0.5487000 | $0.5497000 | $0.5272000 |
| 2024-05-08 | $0.5487000 | $0.5473000 | $0.5590000 | $0.5404000 |
| 2024-05-09 | $0.5473000 | $0.5544000 | $0.5765000 | $0.5271000 |
| 2024-05-10 | $0.5544000 | $0.5336000 | $0.5625000 | $0.5265000 |
| 2024-05-11 | $0.5336000 | $0.5224000 | $0.5347000 | $0.5211000 |
| 2024-05-12 | $0.5224000 | $0.5196000 | $0.5412000 | $0.5173000 |
| 2024-05-13 | $0.5196000 | $0.5143000 | $0.5394000 | $0.5124000 |
| 2024-05-14 | $0.5143000 | $0.5145000 | $0.5219000 | $0.5093000 |
| 2024-05-15 | $0.5145000 | $0.5199000 | $0.5302000 | $0.5062000 |
| 2024-05-16 | $0.5199000 | $0.5054000 | $0.5407000 | $0.5041000 |
| 2024-05-17 | $0.5054000 | $0.4941000 | $0.5194000 | $0.4923000 |
| 2024-05-18 | $0.4941000 | $0.4790000 | $0.5151000 | $0.4779000 |
| 2024-05-19 | $0.4790000 | $0.4605000 | $0.5040000 | $0.4560000 |
| 2024-05-20 | $0.4605000 | $0.4983000 | $0.5024000 | $0.4560000 |
| 2024-05-21 | $0.4983000 | $0.4700000 | $0.5175000 | $0.4694000 |
| 2024-05-22 | $0.4700000 | $0.4447000 | $0.4804000 | $0.4441000 |
| 2024-05-23 | $0.4447000 | $0.4328000 | $0.4498000 | $0.4303000 |
| 2024-05-24 | $0.4328000 | $0.4385000 | $0.4401000 | $0.4220000 |
| 2024-05-25 | $0.4385000 | $0.4570000 | $0.4579000 | $0.4364000 |
| 2024-05-26 | $0.4570000 | $0.4552000 | $0.4719000 | $0.4541000 |
| 2024-05-27 | $0.4552000 | $0.4870000 | $0.4882000 | $0.4545000 |
| 2024-05-28 | $0.4870000 | $0.4645000 | $0.4869000 | $0.4577000 |
| 2024-05-29 | $0.4645000 | $0.4473000 | $0.4654000 | $0.4423000 |
| 2024-05-30 | $0.4473000 | $0.4444000 | $0.4518000 | $0.4376000 |
| 2024-05-31 | $0.4444000 | $0.4472000 | $0.4474000 | $0.4420000 |
| 2024-06-01 | $0.4472000 | $0.4692000 | $0.4698000 | $0.4466000 |
| 2024-06-02 | $0.4692000 | $0.4635000 | $0.4696000 | $0.4621000 |
| 2024-06-03 | $0.4635000 | $0.5151000 | $0.5180000 | $0.4614000 |
| 2024-06-04 | $0.5151000 | $0.5082000 | $0.5323000 | $0.4986000 |
| 2024-06-05 | $0.5082000 | $0.4930000 | $0.5106000 | $0.4919000 |
| 2024-06-06 | $0.4930000 | $0.4517000 | $0.4929000 | $0.4467000 |
| 2024-06-07 | $0.4517000 | $0.4182000 | $0.4516000 | $0.4099000 |
| 2024-06-08 | $0.4182000 | $0.4154000 | $0.4266000 | $0.3965000 |
| 2024-06-09 | $0.4154000 | $0.4281000 | $0.4364000 | $0.4096000 |
| 2024-06-10 | $0.4281000 | $0.4302000 | $0.4323000 | $0.4268000 |
| 2024-06-11 | $0.4302000 | $0.4087000 | $0.4325000 | $0.3975000 |
| 2024-06-12 | $0.4087000 | $0.4218000 | $0.4348000 | $0.4076000 |
| 2024-06-13 | $0.4218000 | $0.4041000 | $0.4238000 | $0.3918000 |
| 2024-06-14 | $0.4041000 | $0.3749000 | $0.4106000 | $0.3630000 |
| 2024-06-15 | $0.3749000 | $0.3814000 | $0.3858000 | $0.3697000 |
| 2024-06-16 | $0.3814000 | $0.3829000 | $0.3835000 | $0.3748000 |
| 2024-06-17 | $0.3829000 | $0.3554000 | $0.3874000 | $0.3515000 |
| 2024-06-18 | $0.3554000 | $0.3524000 | $0.3815000 | $0.3484000 |
| 2024-06-19 | $0.3524000 | $0.3645000 | $0.3800000 | $0.3523000 |
| 2024-06-20 | $0.3645000 | $0.3626000 | $0.3687000 | $0.3535000 |
| 2024-06-21 | $0.3626000 | $0.3408000 | $0.3635000 | $0.3358000 |
| 2024-06-22 | $0.3408000 | $0.3546000 | $0.3646000 | $0.3402000 |
| 2024-06-23 | $0.3546000 | $0.3432000 | $0.3554000 | $0.3388000 |
| 2024-06-24 | $0.3432000 | $0.3376000 | $0.3492000 | $0.3336000 |
| 2024-06-25 | $0.3376000 | $0.3369000 | $0.3501000 | $0.3296000 |
| 2024-06-26 | $0.3369000 | $0.3091000 | $0.3397000 | $0.3047000 |
| 2024-06-27 | $0.3091000 | $0.3096000 | $0.3167000 | $0.3075000 |
| 2024-06-28 | $0.3096000 | $0.3194000 | $0.3233000 | $0.3094000 |
| 2024-06-29 | $0.3194000 | $0.3233000 | $0.3279000 | $0.3173000 |
| 2024-06-30 | $0.3233000 | $0.3256000 | $0.3279000 | $0.3168000 |
| 2024-07-01 | $0.3256000 | $0.3326000 | $0.3407000 | $0.3255000 |
| 2024-07-02 | $0.3326000 | $0.3424000 | $0.3428000 | $0.3324000 |
| 2024-07-03 | $0.3424000 | $0.3294000 | $0.3430000 | $0.3293000 |
| 2024-07-04 | $0.3294000 | $0.3148000 | $0.3329000 | $0.3127000 |
| 2024-07-05 | $0.3148000 | $0.3123000 | $0.3189000 | $0.3079000 |
| 2024-07-06 | $0.3123000 | $0.3291000 | $0.3291000 | $0.3111000 |
| 2024-07-07 | $0.3291000 | $0.3259000 | $0.3293000 | $0.3245000 |
| 2024-07-08 | $0.3259000 | $0.3272000 | $0.3282000 | $0.3223000 |
| 2024-07-09 | $0.3272000 | $0.3453000 | $0.3506000 | $0.3264000 |
| 2024-07-10 | $0.3453000 | $0.3452000 | $0.3472000 | $0.3432000 |
| 2024-07-11 | $0.3452000 | $0.3287000 | $0.3460000 | $0.3258000 |
| 2024-07-12 | $0.3287000 | $0.3308000 | $0.3342000 | $0.3271000 |
| 2024-07-13 | $0.3308000 | $0.3345000 | $0.3347000 | $0.3273000 |
| 2024-07-14 | $0.3345000 | $0.3322000 | $0.3367000 | $0.3307000 |
| 2024-07-15 | $0.3322000 | $0.3435000 | $0.3574000 | $0.3198000 |
| 2024-07-16 | $0.3435000 | $0.3471000 | $0.3594000 | $0.3401000 |
| 2024-07-17 | $0.3471000 | $0.3409000 | $0.3516000 | $0.3394000 |
| 2024-07-18 | $0.3409000 | $0.3390000 | $0.3453000 | $0.3369000 |
| 2024-07-19 | $0.3390000 | $0.3381000 | $0.3393000 | $0.3329000 |
| 2024-07-20 | $0.3381000 | $0.3375000 | $0.3393000 | $0.3317000 |
| 2024-07-21 | $0.3375000 | $0.3349000 | $0.3378000 | $0.3302000 |
| 2024-07-22 | $0.3349000 | $0.3387000 | $0.3446000 | $0.3326000 |
| 2024-07-23 | $0.3387000 | $0.3205000 | $0.3417000 | $0.3146000 |
| 2024-07-24 | $0.3205000 | $0.3225000 | $0.3240000 | $0.3160000 |
| 2024-07-25 | $0.3225000 | $0.3159000 | $0.3225000 | $0.3113000 |
| 2024-07-26 | $0.3159000 | $0.3169000 | $0.3190000 | $0.3137000 |
| 2024-07-27 | $0.3169000 | $0.3193000 | $0.3232000 | $0.3167000 |
| 2024-07-28 | $0.3193000 | $0.3169000 | $0.3199000 | $0.3136000 |
| 2024-07-29 | $0.3169000 | $0.3186000 | $0.3204000 | $0.3144000 |
| 2024-07-30 | $0.3186000 | $0.3220000 | $0.3263000 | $0.3185000 |
| 2024-07-31 | $0.3220000 | $0.3179000 | $0.3227000 | $0.3150000 |
| 2024-08-01 | $0.3179000 | $0.3146000 | $0.3202000 | $0.3127000 |
| 2024-08-02 | $0.3146000 | $0.3092000 | $0.3149000 | $0.3076000 |
| 2024-08-03 | $0.3092000 | $0.3071000 | $0.3111000 | $0.3062000 |
| 2024-08-04 | $0.3071000 | $0.3053000 | $0.3097000 | $0.3048000 |
| 2024-08-05 | $0.3053000 | $0.2811000 | $0.3063000 | $0.2777000 |
| 2024-08-06 | $0.2811000 | $0.2835000 | $0.2960000 | $0.2793000 |
| 2024-08-07 | $0.2835000 | $0.2753000 | $0.2835000 | $0.2708000 |
| 2024-08-08 | $0.2753000 | $0.2905000 | $0.2905000 | $0.2708000 |
| 2024-08-09 | $0.2905000 | $0.2702000 | $0.2910000 | $0.2681000 |
| 2024-08-10 | $0.2702000 | $0.2475000 | $0.2709000 | $0.2444000 |
| 2024-08-11 | $0.2475000 | $0.2419000 | $0.2475000 | $0.2387000 |
| 2024-08-12 | $0.2419000 | $0.2414000 | $0.2432000 | $0.2390000 |
| 2024-08-13 | $0.2414000 | $0.2430000 | $0.2468000 | $0.2405000 |
| 2024-08-14 | $0.2430000 | $0.2420000 | $0.2440000 | $0.2419000 |
| 2024-08-15 | $0.2420000 | $0.2394000 | $0.2440000 | $0.2378000 |
| 2024-08-16 | $0.2394000 | $0.2306000 | $0.2419000 | $0.2303000 |
| 2024-08-17 | $0.2306000 | $0.2344000 | $0.2371000 | $0.2294000 |
| 2024-08-18 | $0.2344000 | $0.2351000 | $0.2405000 | $0.2339000 |
| 2024-08-19 | $0.2351000 | $0.2324000 | $0.2380000 | $0.2304000 |
| 2024-08-20 | $0.2324000 | $0.2368000 | $0.2375000 | $0.2303000 |
| 2024-08-21 | $0.2368000 | $0.2396000 | $0.2419000 | $0.2337000 |
| 2024-08-22 | $0.2396000 | $0.2542000 | $0.2555000 | $0.2386000 |
| 2024-08-23 | $0.2542000 | $0.2584000 | $0.2605000 | $0.2520000 |
| 2024-08-24 | $0.2584000 | $0.2589000 | $0.2631000 | $0.2569000 |
| 2024-08-25 | $0.2589000 | $0.2637000 | $0.2664000 | $0.2541000 |
| 2024-08-26 | $0.2637000 | $0.2916000 | $0.3025000 | $0.2632000 |
| 2024-08-27 | $0.2916000 | $0.2757000 | $0.2980000 | $0.2753000 |
| 2024-08-28 | $0.2757000 | $0.2673000 | $0.2759000 | $0.2651000 |
| 2024-08-29 | $0.2673000 | $0.2686000 | $0.2734000 | $0.2670000 |
| 2024-08-30 | $0.2686000 | $0.2657000 | $0.2687000 | $0.2636000 |
| 2024-08-31 | $0.2657000 | $0.2596000 | $0.2662000 | $0.2577000 |
| 2024-09-01 | $0.2596000 | $0.2568000 | $0.2597000 | $0.2566000 |
| 2024-09-02 | $0.2568000 | $0.2544000 | $0.2582000 | $0.2523000 |
| 2024-09-03 | $0.2544000 | $0.2718000 | $0.2754000 | $0.2539000 |
| 2024-09-04 | $0.2718000 | $0.2482000 | $0.2739000 | $0.2448000 |
| 2024-09-05 | $0.2482000 | $0.2460000 | $0.2484000 | $0.2414000 |
| 2024-09-06 | $0.2460000 | $0.2419000 | $0.2460000 | $0.2409000 |
| 2024-09-07 | $0.2419000 | $0.2424000 | $0.2428000 | $0.2410000 |
| 2024-09-08 | $0.2424000 | $0.2394000 | $0.2438000 | $0.2385000 |
| 2024-09-09 | $0.2394000 | $0.2344000 | $0.2441000 | $0.2280000 |
| 2024-09-10 | $0.2344000 | $0.2473000 | $0.2489000 | $0.2342000 |
| 2024-09-11 | $0.2473000 | $0.2478000 | $0.2490000 | $0.2460000 |
| 2024-09-12 | $0.2478000 | $0.2483000 | $0.2485000 | $0.2456000 |
| 2024-09-13 | $0.2483000 | $0.2489000 | $0.2504000 | $0.2476000 |
| 2024-09-14 | $0.2489000 | $0.2473000 | $0.2507000 | $0.2430000 |
| 2024-09-15 | $0.2473000 | $0.2437000 | $0.2533000 | $0.2425000 |
| 2024-09-16 | $0.2437000 | $0.2382000 | $0.2437000 | $0.2348000 |
| 2024-09-17 | $0.2382000 | $0.2401000 | $0.2415000 | $0.2360000 |
| 2024-09-18 | $0.2401000 | $0.2564000 | $0.2570000 | $0.2389000 |
| 2024-09-19 | $0.2564000 | $0.2768000 | $0.2793000 | $0.2554000 |
| 2024-09-20 | $0.2768000 | $0.2700000 | $0.2782000 | $0.2686000 |
| 2024-09-21 | $0.2700000 | $0.2615000 | $0.2701000 | $0.2610000 |
| 2024-09-22 | $0.2615000 | $0.2532000 | $0.2619000 | $0.2517000 |
| 2024-09-23 | $0.2532000 | $0.2577000 | $0.2584000 | $0.2505000 |
| 2024-09-24 | $0.2577000 | $0.2691000 | $0.2700000 | $0.2577000 |
| 2024-09-25 | $0.2691000 | $0.2817000 | $0.2835000 | $0.2686000 |
| 2024-09-26 | $0.2817000 | $0.2868000 | $0.2873000 | $0.2810000 |
| 2024-09-27 | $0.2868000 | $0.2937000 | $0.3004000 | $0.2868000 |
| 2024-09-28 | $0.2937000 | $0.3040000 | $0.3046000 | $0.2930000 |
| 2024-09-29 | $0.3040000 | $0.3396000 | $0.3640000 | $0.3039000 |
| 2024-09-30 | $0.3396000 | $0.3315000 | $0.3398000 | $0.3231000 |
| 2024-10-01 | $0.3315000 | $0.3273000 | $0.3485000 | $0.3170000 |
| 2024-10-02 | $0.3273000 | $0.3190000 | $0.3276000 | $0.3136000 |
| 2024-10-03 | $0.3190000 | $0.3055000 | $0.3195000 | $0.2963000 |
| 2024-10-04 | $0.3055000 | $0.3170000 | $0.3193000 | $0.3054000 |
| 2024-10-05 | $0.3170000 | $0.3160000 | $0.3197000 | $0.3154000 |
| 2024-10-06 | $0.3160000 | $0.3111000 | $0.3162000 | $0.3101000 |
| 2024-10-07 | $0.3111000 | $0.3180000 | $0.3199000 | $0.3075000 |
| 2024-10-08 | $0.3180000 | $0.3064000 | $0.3201000 | $0.3051000 |
| 2024-10-09 | $0.3064000 | $0.2989000 | $0.3105000 | $0.2979000 |
| 2024-10-10 | $0.2989000 | $0.2917000 | $0.3046000 | $0.2885000 |
| 2024-10-11 | $0.2917000 | $0.2994000 | $0.3019000 | $0.2900000 |
| 2024-10-12 | $0.2994000 | $0.3362000 | $0.3456000 | $0.2967000 |
| 2024-10-13 | $0.3362000 | $0.3204000 | $0.3362000 | $0.3166000 |
| 2024-10-14 | $0.3204000 | $0.3383000 | $0.3390000 | $0.3170000 |
| 2024-10-15 | $0.3383000 | $0.3423000 | $0.3439000 | $0.3343000 |
| 2024-10-16 | $0.3423000 | $0.3296000 | $0.3481000 | $0.3262000 |
| 2024-10-17 | $0.3296000 | $0.3364000 | $0.3384000 | $0.3270000 |
| 2024-10-18 | $0.3364000 | $0.3360000 | $0.3449000 | $0.3316000 |
| 2024-10-19 | $0.3360000 | $0.3186000 | $0.3379000 | $0.3071000 |
| 2024-10-20 | $0.3186000 | $0.3239000 | $0.3241000 | $0.3132000 |
| 2024-10-21 | $0.3239000 | $0.3192000 | $0.3265000 | $0.3169000 |
| 2024-10-22 | $0.3192000 | $0.3158000 | $0.3192000 | $0.3118000 |
| 2024-10-23 | $0.3158000 | $0.3040000 | $0.3179000 | $0.3031000 |
| 2024-10-24 | $0.3040000 | $0.2801000 | $0.3078000 | $0.2799000 |
| 2024-10-25 | $0.2801000 | $0.2798000 | $0.2975000 | $0.2716000 |
| 2024-10-26 | $0.2798000 | $0.2729000 | $0.2818000 | $0.2712000 |
| 2024-10-27 | $0.2729000 | $0.2493000 | $0.2747000 | $0.2491000 |
| 2024-10-28 | $0.2493000 | $0.2143000 | $0.2500000 | $0.2007000 |
| 2024-10-29 | $0.2143000 | $0.2200000 | $0.2271000 | $0.2143000 |
| 2024-10-30 | $0.2200000 | $0.2165000 | $0.2234000 | $0.2065000 |
| 2024-10-31 | $0.2165000 | $0.2169000 | $0.2311000 | $0.2126000 |
| 2024-11-01 | $0.2169000 | $0.2156000 | $0.2218000 | $0.2149000 |
| 2024-11-02 | $0.2156000 | $0.2089000 | $0.2203000 | $0.2026000 |
| 2024-11-03 | $0.2089000 | $0.1925000 | $0.2101000 | $0.1878000 |
| 2024-11-04 | $0.1925000 | $0.1954000 | $0.1999000 | $0.1894000 |
| 2024-11-05 | $0.1954000 | $0.2015000 | $0.2023000 | $0.1950000 |
| 2024-11-06 | $0.2015000 | $0.2120000 | $0.2130000 | $0.2000000 |
| 2024-11-07 | $0.2120000 | $0.2156000 | $0.2170000 | $0.2104000 |
| 2024-11-08 | $0.2156000 | $0.2134000 | $0.2185000 | $0.2126000 |
| 2024-11-09 | $0.2134000 | $0.2220000 | $0.2226000 | $0.2127000 |
| 2024-11-10 | $0.2220000 | $0.2489000 | $0.2519000 | $0.2212000 |
| 2024-11-11 | $0.2489000 | $0.2460000 | $0.2522000 | $0.2316000 |
| 2024-11-12 | $0.2460000 | $0.2246000 | $0.2491000 | $0.2235000 |
| 2024-11-13 | $0.2246000 | $0.2339000 | $0.2351000 | $0.2232000 |
| 2024-11-14 | $0.2339000 | $0.2230000 | $0.2438000 | $0.2218000 |
| 2024-11-15 | $0.2230000 | $0.2400000 | $0.2407000 | $0.2218000 |
| 2024-11-16 | $0.2400000 | $0.2320000 | $0.2402000 | $0.2290000 |
| 2024-11-17 | $0.2320000 | $0.2288000 | $0.2405000 | $0.2258000 |
| 2024-11-18 | $0.2288000 | $0.2219000 | $0.2445000 | $0.2215000 |
| 2024-11-19 | $0.2219000 | $0.2149000 | $0.2437000 | $0.2134000 |
| 2024-11-20 | $0.2149000 | $0.2084000 | $0.2203000 | $0.2074000 |
| 2024-11-21 | $0.2084000 | $0.2164000 | $0.2208000 | $0.2013000 |
| 2024-11-22 | $0.2164000 | $0.2110000 | $0.2269000 | $0.2104000 |
| 2024-11-23 | $0.2110000 | $0.2073000 | $0.2130000 | $0.2036000 |
| 2024-11-24 | $0.2073000 | $0.2105000 | $0.2205000 | $0.2063000 |
| 2024-11-25 | $0.2105000 | $0.2077000 | $0.2179000 | $0.2071000 |
| 2024-11-26 | $0.2077000 | $0.1988000 | $0.2089000 | $0.1979000 |
| 2024-11-27 | $0.1988000 | $0.2118000 | $0.2143000 | $0.1907000 |
| 2024-11-28 | $0.2118000 | $0.2020000 | $0.2116000 | $0.2017000 |
| 2024-11-29 | $0.2020000 | $0.2017000 | $0.2062000 | $0.1966000 |
| 2024-11-30 | $0.2017000 | $0.2235000 | $0.2350000 | $0.1972000 |
| 2024-12-01 | $0.2235000 | $0.2626000 | $0.2763000 | $0.2187000 |
| 2024-12-02 | $0.2626000 | $0.2348000 | $0.2639000 | $0.2265000 |
| 2024-12-03 | $0.2348000 | $0.2447000 | $0.2543000 | $0.2321000 |
| 2024-12-04 | $0.2447000 | $0.2938000 | $0.2983000 | $0.2425000 |
| 2024-12-05 | $0.2938000 | $0.3286000 | $0.4222000 | $0.2912000 |
| 2024-12-06 | $0.3286000 | $0.3426000 | $0.3483000 | $0.3052000 |
| 2024-12-07 | $0.3426000 | $0.3448000 | $0.3722000 | $0.3321000 |
| 2024-12-08 | $0.3448000 | $0.3268000 | $0.3805000 | $0.3052000 |
| 2024-12-09 | $0.3268000 | $0.2846000 | $0.3309000 | $0.2846000 |
| 2024-12-10 | $0.2846000 | $0.2835000 | $0.2916000 | $0.2780000 |
| 2024-12-11 | $0.2835000 | $0.2698000 | $0.2882000 | $0.2686000 |
| 2024-12-12 | $0.2698000 | $0.2812000 | $0.3069000 | $0.2692000 |
| 2024-12-13 | $0.2812000 | $0.2810000 | $0.2865000 | $0.2720000 |
| 2024-12-14 | $0.2810000 | $0.2841000 | $0.3071000 | $0.2803000 |
| 2024-12-15 | $0.2841000 | $0.2706000 | $0.2866000 | $0.2686000 |
| 2024-12-16 | $0.2706000 | $0.2865000 | $0.2867000 | $0.2693000 |
| 2024-12-17 | $0.2865000 | $0.2837000 | $0.2876000 | $0.2809000 |
| 2024-12-18 | $0.2837000 | $0.2658000 | $0.2872000 | $0.2650000 |
| 2024-12-19 | $0.2658000 | $0.2451000 | $0.2669000 | $0.2376000 |
| 2024-12-20 | $0.2451000 | $0.2343000 | $0.2456000 | $0.2243000 |
| 2024-12-21 | $0.2343000 | $0.2350000 | $0.2439000 | $0.2302000 |
| 2024-12-22 | $0.2350000 | $0.2294000 | $0.2379000 | $0.2267000 |
| 2024-12-23 | $0.2294000 | $0.2352000 | $0.2594000 | $0.2277000 |
| 2024-12-24 | $0.2352000 | $0.2459000 | $0.2869000 | $0.2340000 |
| 2024-12-25 | $0.2459000 | $0.2444000 | $0.2510000 | $0.2421000 |
| 2024-12-26 | $0.2444000 | $0.2373000 | $0.2483000 | $0.2332000 |
| 2024-12-27 | $0.2373000 | $0.2385000 | $0.2581000 | $0.2324000 |
| 2024-12-28 | $0.2385000 | $0.2436000 | $0.2513000 | $0.2373000 |
| 2024-12-29 | $0.2436000 | $0.2375000 | $0.2461000 | $0.2370000 |
| 2024-12-30 | $0.2375000 | $0.2167000 | $0.2421000 | $0.2148000 |
| 2024-12-31 | $0.2167000 | $0.2205000 | $0.2272000 | $0.1990000 |
| 2025-01-01 | $0.2205000 | $0.2206000 | $0.2266000 | $0.2196000 |
| 2025-01-02 | $0.2206000 | $0.2236000 | $0.2310000 | $0.2159000 |
| 2025-01-03 | $0.2236000 | $0.2317000 | $0.2332000 | $0.2231000 |
| 2025-01-04 | $0.2317000 | $0.2280000 | $0.2326000 | $0.2254000 |
| 2025-01-05 | $0.2280000 | $0.2261000 | $0.2315000 | $0.2258000 |
| 2025-01-06 | $0.2261000 | $0.2227000 | $0.2314000 | $0.2187000 |
| 2025-01-07 | $0.2227000 | $0.2170000 | $0.2382000 | $0.2158000 |
| 2025-01-08 | $0.2170000 | $0.2051000 | $0.2211000 | $0.2017000 |
| 2025-01-09 | $0.2051000 | $0.1958000 | $0.2073000 | $0.1945000 |
| 2025-01-10 | $0.1958000 | $0.2042000 | $0.2121000 | $0.1958000 |
| 2025-01-11 | $0.2042000 | $0.2065000 | $0.2111000 | $0.2025000 |
| 2025-01-12 | $0.2065000 | $0.1995000 | $0.2068000 | $0.1986000 |
| 2025-01-13 | $0.1995000 | $0.1803000 | $0.2023000 | $0.1779000 |
| 2025-01-14 | $0.1803000 | $0.1867000 | $0.2051000 | $0.1743000 |
| 2025-01-15 | $0.1867000 | $0.1819000 | $0.1960000 | $0.1780000 |
| 2025-01-16 | $0.1819000 | $0.2003000 | $0.2427000 | $0.1805000 |
| 2025-01-17 | $0.2003000 | $0.2063000 | $0.2263000 | $0.1920000 |
| 2025-01-18 | $0.2063000 | $0.1904000 | $0.2061000 | $0.1897000 |
| 2025-01-19 | $0.1904000 | $0.1840000 | $0.1906000 | $0.1823000 |
| 2025-01-20 | $0.1840000 | $0.1747000 | $0.1844000 | $0.1731000 |
| 2025-01-21 | $0.1747000 | $0.1711000 | $0.1750000 | $0.1687000 |
| 2025-01-22 | $0.1711000 | $0.1700000 | $0.1725000 | $0.1643000 |
| 2025-01-23 | $0.1700000 | $0.1672000 | $0.1717000 | $0.1661000 |
| 2025-01-24 | $0.1672000 | $0.1710000 | $0.1820000 | $0.1661000 |
| 2025-01-25 | $0.1710000 | $0.1691000 | $0.1721000 | $0.1670000 |
| 2025-01-26 | $0.1691000 | $0.1674000 | $0.1700000 | $0.1660000 |
| 2025-01-27 | $0.1674000 | $0.1479000 | $0.1683000 | $0.1475000 |
| 2025-01-28 | $0.1479000 | $0.1452000 | $0.1647000 | $0.1421000 |
| 2025-01-29 | $0.1452000 | $0.1504000 | $0.1894000 | $0.1441000 |
| 2025-01-30 | $0.1504000 | $0.1507000 | $0.1536000 | $0.1489000 |
| 2025-01-31 | $0.1507000 | $0.1543000 | $0.1554000 | $0.1507000 |
| 2025-02-01 | $0.1543000 | $0.1450000 | $0.1548000 | $0.1444000 |
| 2025-02-02 | $0.1450000 | $0.1344000 | $0.1454000 | $0.1191000 |
| 2025-02-03 | $0.1344000 | $0.1297000 | $0.1348000 | $0.1193000 |
| 2025-02-04 | $0.1297000 | $0.1337000 | $0.1349000 | $0.1286000 |
| 2025-02-05 | $0.1337000 | $0.1314000 | $0.1343000 | $0.1310000 |
| 2025-02-06 | $0.1314000 | $0.1309000 | $0.1333000 | $0.1306000 |
| 2025-02-07 | $0.1309000 | $0.1289000 | $0.1313000 | $0.1288000 |
| 2025-02-08 | $0.1289000 | $0.1289000 | $0.1292000 | $0.1280000 |
| 2025-02-09 | $0.1289000 | $0.1279000 | $0.1300000 | $0.1279000 |
| 2025-02-10 | $0.1279000 | $0.1254000 | $0.1294000 | $0.1253000 |
| 2025-02-11 | $0.1254000 | $0.1245000 | $0.1274000 | $0.1237000 |
| 2025-02-12 | $0.1245000 | $0.1219000 | $0.1248000 | $0.1218000 |
| 2025-02-13 | $0.1219000 | $0.1233000 | $0.1258000 | $0.1218000 |
| 2025-02-14 | $0.1233000 | $0.1232000 | $0.1257000 | $0.1225000 |
| 2025-02-15 | $0.1232000 | $0.1252000 | $0.1253000 | $0.1224000 |
| 2025-02-16 | $0.1252000 | $0.1255000 | $0.1257000 | $0.1245000 |
| 2025-02-17 | $0.1255000 | $0.1265000 | $0.1295000 | $0.1247000 |
| 2025-02-18 | $0.1265000 | $0.1222000 | $0.1288000 | $0.1203000 |
| 2025-02-19 | $0.1222000 | $0.1236000 | $0.1264000 | $0.1215000 |
| 2025-02-20 | $0.1236000 | $0.1261000 | $0.1290000 | $0.1227000 |
| 2025-02-21 | $0.1261000 | $0.1228000 | $0.1262000 | $0.1226000 |
| 2025-02-22 | $0.1228000 | $0.1231000 | $0.1243000 | $0.1211000 |
| 2025-02-23 | $0.1231000 | $0.1221000 | $0.1243000 | $0.1202000 |
| 2025-02-24 | $0.1221000 | $0.1242000 | $0.1259000 | $0.1202000 |
| 2025-02-25 | $0.1242000 | $0.1232000 | $0.1250000 | $0.1220000 |
| 2025-02-26 | $0.1232000 | $0.1200000 | $0.1236000 | $0.1191000 |
| 2025-02-27 | $0.1200000 | $0.1217000 | $0.1235000 | $0.1188000 |
| 2025-02-28 | $0.1217000 | $0.1184000 | $0.1225000 | $0.1172000 |
| 2025-03-01 | $0.1184000 | $0.1191000 | $0.1197000 | $0.1178000 |
| 2025-03-02 | $0.1191000 | $0.1234000 | $0.1245000 | $0.1188000 |
| 2025-03-03 | $0.1234000 | $0.1225000 | $0.1240000 | $0.1216000 |
| 2025-03-04 | $0.1225000 | $0.1182000 | $0.1239000 | $0.1176000 |
| 2025-03-05 | $0.1182000 | $0.1181000 | $0.1202000 | $0.1161000 |
| 2025-03-06 | $0.1181000 | $0.1179000 | $0.1206000 | $0.1168000 |
| 2025-03-07 | $0.1179000 | $0.1207000 | $0.1217000 | $0.1168000 |
| 2025-03-08 | $0.1207000 | $0.1199000 | $0.1218000 | $0.1197000 |
| 2025-03-09 | $0.1199000 | $0.1190000 | $0.1229000 | $0.1187000 |
| 2025-03-10 | $0.1190000 | $0.1166000 | $0.1193000 | $0.1133000 |
| 2025-03-11 | $0.1166000 | $0.1166000 | $0.1173000 | $0.1154000 |
| 2025-03-12 | $0.1166000 | $0.1147000 | $0.1168000 | $0.1134000 |
| 2025-03-13 | $0.1147000 | $0.1165000 | $0.1177000 | $0.1137000 |
| 2025-03-14 | $0.1165000 | $0.1157000 | $0.1176000 | $0.1142000 |
| 2025-03-15 | $0.1157000 | $0.1156000 | $0.1157000 | $0.1150000 |
| 2025-03-16 | $0.1156000 | $0.1165000 | $0.1165000 | $0.1143000 |
| 2025-03-17 | $0.1165000 | $0.1136000 | $0.1165000 | $0.1128000 |
| 2025-03-18 | $0.1136000 | $0.1137000 | $0.1147000 | $0.1129000 |
| 2025-03-19 | $0.1137000 | $0.1133000 | $0.1148000 | $0.1129000 |
| 2025-03-20 | $0.1133000 | $0.1135000 | $0.1143000 | $0.1076000 |
| 2025-03-21 | $0.1135000 | $0.1137000 | $0.1154000 | $0.1122000 |
| 2025-03-22 | $0.1137000 | $0.1126000 | $0.1145000 | $0.1120000 |
| 2025-03-23 | $0.1126000 | $0.1128000 | $0.1133000 | $0.1120000 |
| 2025-03-24 | $0.1128000 | $0.1121000 | $0.1178000 | $0.1114000 |
| 2025-03-25 | $0.1121000 | $0.1112000 | $0.1141000 | $0.1099000 |
| 2025-03-26 | $0.1112000 | $0.1116000 | $0.1121000 | $0.1102000 |
| 2025-03-27 | $0.1116000 | $0.1141000 | $0.1141000 | $0.1107000 |
| 2025-03-28 | $0.1141000 | $0.1120000 | $0.1141000 | $0.1120000 |
| 2025-03-29 | $0.1120000 | $0.1132000 | $0.1137000 | $0.1119000 |
| 2025-03-30 | $0.1132000 | $0.1121000 | $0.1140000 | $0.1120000 |
Mercata
Aurory Crypto Market
| Paio | Scambio |
|---|---|
| AURY/USDT | coinex |
| AURY/USDT | huobipro |
| AURY/USDT | kucoin |
| AURY/USDT | latoken |
| AURY/BRL | mercadobitcoin |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta