ASTRA Coin Values ASTRA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-11 | $0.0034060 | $0.0033190 | $0.0035980 | $0.0033070 |
| 2024-04-12 | $0.0033190 | $0.0028150 | $0.0035080 | $0.0026420 |
| 2024-04-13 | $0.0028150 | $0.0024160 | $0.0029990 | $0.0021690 |
| 2024-04-14 | $0.0024160 | $0.0024390 | $0.0025850 | $0.0022220 |
| 2024-04-15 | $0.0024390 | $0.0024150 | $0.0029940 | $0.0022850 |
| 2024-04-16 | $0.0024150 | $0.0023950 | $0.0025080 | $0.0022300 |
| 2024-04-17 | $0.0023950 | $0.0023600 | $0.0027560 | $0.0022600 |
| 2024-04-18 | $0.0023600 | $0.0023520 | $0.0025360 | $0.0020980 |
| 2024-04-19 | $0.0023520 | $0.0029570 | $0.0031120 | $0.0022480 |
| 2024-04-20 | $0.0029570 | $0.0028340 | $0.0034850 | $0.0027680 |
| 2024-04-21 | $0.0028340 | $0.0028880 | $0.0030930 | $0.0028260 |
| 2024-04-22 | $0.0028880 | $0.0029400 | $0.0029800 | $0.0027240 |
| 2024-04-23 | $0.0029400 | $0.0023020 | $0.0030130 | $0.0019240 |
| 2024-04-24 | $0.0023020 | $0.0020030 | $0.0023020 | $0.0019030 |
| 2024-04-25 | $0.0020030 | $0.0016580 | $0.0020130 | $0.0015680 |
| 2024-04-26 | $0.0016580 | $0.0016890 | $0.0017800 | $0.0016190 |
| 2024-04-27 | $0.0016890 | $0.0015690 | $0.0016960 | $0.0014830 |
| 2024-04-28 | $0.0015690 | $0.0016400 | $0.0017590 | $0.0015360 |
| 2024-04-29 | $0.0016400 | $0.0017250 | $0.0017510 | $0.0015610 |
| 2024-04-30 | $0.0017250 | $0.0015300 | $0.0017900 | $0.0013980 |
| 2024-05-01 | $0.0015300 | $0.0015520 | $0.0016430 | $0.0014630 |
| 2024-05-02 | $0.0015520 | $0.0016200 | $0.0016300 | $0.0015280 |
| 2024-05-03 | $0.0016200 | $0.0017150 | $0.0017150 | $0.0015930 |
| 2024-05-04 | $0.0017150 | $0.0016190 | $0.0017280 | $0.0015890 |
| 2024-05-05 | $0.0016190 | $0.0015570 | $0.0016190 | $0.0014720 |
| 2024-05-06 | $0.0015570 | $0.0016760 | $0.0017250 | $0.0015560 |
| 2024-05-07 | $0.0016760 | $0.0018510 | $0.0023870 | $0.0015700 |
| 2024-05-08 | $0.0018510 | $0.0017740 | $0.0019660 | $0.0017220 |
| 2024-05-09 | $0.0017740 | $0.0017470 | $0.0017740 | $0.0016450 |
| 2024-05-10 | $0.0017470 | $0.0016070 | $0.0017710 | $0.0016020 |
| 2024-05-11 | $0.0016070 | $0.0016840 | $0.0017960 | $0.0015680 |
| 2024-05-12 | $0.0016840 | $0.0016350 | $0.0017050 | $0.0016240 |
| 2024-05-13 | $0.0016350 | $0.0016350 | $0.0016770 | $0.0015990 |
| 2024-05-14 | $0.0016350 | $0.0016030 | $0.0017520 | $0.0016020 |
| 2024-05-15 | $0.0016030 | $0.0017910 | $0.0018080 | $0.0016010 |
| 2024-05-16 | $0.0017910 | $0.0018200 | $0.0018410 | $0.0017460 |
| 2024-05-17 | $0.0018200 | $0.0017190 | $0.0019660 | $0.0017100 |
| 2024-05-18 | $0.0017190 | $0.0017810 | $0.0018350 | $0.0016810 |
| 2024-05-19 | $0.0017810 | $0.0017160 | $0.0018230 | $0.0016970 |
| 2024-05-20 | $0.0017160 | $0.0017930 | $0.0018140 | $0.0016950 |
| 2024-05-21 | $0.0017930 | $0.0018270 | $0.0020020 | $0.0017830 |
| 2024-05-22 | $0.0018270 | $0.0017890 | $0.0018340 | $0.0017190 |
| 2024-05-23 | $0.0017890 | $0.0017910 | $0.0018630 | $0.0017230 |
| 2024-05-24 | $0.0017910 | $0.0016650 | $0.0018270 | $0.0016200 |
| 2024-05-25 | $0.0016650 | $0.0016200 | $0.0017020 | $0.0015740 |
| 2024-05-26 | $0.0016200 | $0.0018230 | $0.0019070 | $0.0016010 |
| 2024-05-27 | $0.0018230 | $0.0017300 | $0.0018250 | $0.0016600 |
| 2024-05-28 | $0.0017300 | $0.0017640 | $0.0017670 | $0.0016850 |
| 2024-05-29 | $0.0017640 | $0.0016190 | $0.0017690 | $0.0015990 |
| 2024-05-30 | $0.0016190 | $0.0016540 | $0.0016670 | $0.0015920 |
| 2024-05-31 | $0.0016540 | $0.0016230 | $0.0016820 | $0.0015940 |
| 2024-06-01 | $0.0016230 | $0.0016170 | $0.0016930 | $0.0016100 |
| 2024-06-02 | $0.0016170 | $0.0015130 | $0.0016410 | $0.0015120 |
| 2024-06-03 | $0.0015130 | $0.0015540 | $0.0015830 | $0.0015020 |
| 2024-06-04 | $0.0015540 | $0.0015770 | $0.0015910 | $0.0015400 |
| 2024-06-05 | $0.0015770 | $0.0015670 | $0.0016060 | $0.0015080 |
| 2024-06-06 | $0.0015670 | $0.0016620 | $0.0017750 | $0.0014950 |
| 2024-06-07 | $0.0016620 | $0.0016180 | $0.0017310 | $0.0016170 |
| 2024-06-08 | $0.0016180 | $0.0016150 | $0.0016370 | $0.0015020 |
| 2024-06-09 | $0.0016150 | $0.0016550 | $0.0016970 | $0.0015620 |
| 2024-06-10 | $0.0016550 | $0.0017460 | $0.0018950 | $0.0016420 |
| 2024-06-11 | $0.0017460 | $0.0013690 | $0.0019120 | $0.0013030 |
| 2024-06-12 | $0.0013690 | $0.0012450 | $0.0013950 | $0.0012010 |
| 2024-06-13 | $0.0012450 | $0.0012080 | $0.0012740 | $0.0011170 |
| 2024-06-14 | $0.0012080 | $0.0012100 | $0.0012450 | $0.0010700 |
| 2024-06-15 | $0.0012100 | $0.0012460 | $0.0013130 | $0.0011860 |
| 2024-06-16 | $0.0012460 | $0.0012770 | $0.0012930 | $0.0012100 |
| 2024-06-17 | $0.0012770 | $0.0011590 | $0.0012800 | $0.0011400 |
| 2024-06-18 | $0.0011590 | $0.0010050 | $0.0011770 | $0.0009840 |
| 2024-06-19 | $0.0010050 | $0.0010660 | $0.0011820 | $0.0009930 |
| 2024-06-20 | $0.0010660 | $0.0011600 | $0.0013350 | $0.0010460 |
| 2024-06-21 | $0.0011600 | $0.0011210 | $0.0011660 | $0.0010720 |
| 2024-06-22 | $0.0011210 | $0.0011230 | $0.0011520 | $0.0010360 |
| 2024-06-23 | $0.0011230 | $0.0010310 | $0.0011340 | $0.0010200 |
| 2024-06-24 | $0.0010310 | $0.0009460 | $0.0011290 | $0.0009140 |
| 2024-06-25 | $0.0009460 | $0.0009740 | $0.0010210 | $0.0009210 |
| 2024-06-26 | $0.0009740 | $0.0009210 | $0.0010260 | $0.0008980 |
| 2024-06-27 | $0.0009210 | $0.0009120 | $0.0009780 | $0.0008710 |
| 2024-06-28 | $0.0009120 | $0.0008220 | $0.0009140 | $0.0007500 |
| 2024-06-29 | $0.0008220 | $0.0007120 | $0.0009020 | $0.0005900 |
| 2024-06-30 | $0.0007120 | $0.0007420 | $0.0008460 | $0.0006550 |
| 2024-07-01 | $0.0007420 | $0.0006740 | $0.0007850 | $0.0006390 |
| 2024-07-02 | $0.0006740 | $0.0007010 | $0.0007630 | $0.0005280 |
| 2024-07-03 | $0.0007010 | $0.0005820 | $0.0007020 | $0.0005490 |
| 2024-07-04 | $0.0005820 | $0.0005230 | $0.0007600 | $0.0004510 |
| 2024-07-05 | $0.0005230 | $0.0004860 | $0.0005230 | $0.0004100 |
| 2024-07-06 | $0.0004860 | $0.0004950 | $0.0006490 | $0.0004510 |
| 2024-07-07 | $0.0004950 | $0.0004610 | $0.0005300 | $0.0004510 |
| 2024-07-08 | $0.0004610 | $0.0005080 | $0.0005900 | $0.0004580 |
| 2024-07-09 | $0.0005080 | $0.0005210 | $0.0005320 | $0.0004580 |
| 2024-07-10 | $0.0005210 | $0.0005520 | $0.0005540 | $0.0004950 |
| 2024-07-11 | $0.0005520 | $0.0005950 | $0.0006120 | $0.0005330 |
| 2024-07-12 | $0.0005950 | $0.0005700 | $0.0006030 | $0.0005470 |
| 2024-07-13 | $0.0005700 | $0.0006340 | $0.0006950 | $0.0005710 |
| 2024-07-14 | $0.0006340 | $0.0005950 | $0.0006360 | $0.0005880 |
| 2024-07-15 | $0.0005950 | $0.0006470 | $0.0006540 | $0.0005700 |
| 2024-07-16 | $0.0006470 | $0.0005800 | $0.0006960 | $0.0005310 |
| 2024-07-17 | $0.0005800 | $0.0005400 | $0.0005850 | $0.0005260 |
| 2024-07-18 | $0.0005400 | $0.0005460 | $0.0005540 | $0.0005340 |
| 2024-07-19 | $0.0005460 | $0.0005890 | $0.0005990 | $0.0005210 |
| 2024-07-20 | $0.0005890 | $0.0006060 | $0.0006860 | $0.0005750 |
| 2024-07-21 | $0.0006060 | $0.0005680 | $0.0006060 | $0.0005360 |
| 2024-07-22 | $0.0005680 | $0.0005480 | $0.0005700 | $0.0005140 |
| 2024-07-23 | $0.0005480 | $0.0004910 | $0.0006250 | $0.0004670 |
| 2024-07-24 | $0.0004910 | $0.0005260 | $0.0006060 | $0.0004780 |
| 2024-07-25 | $0.0005260 | $0.0005080 | $0.0005330 | $0.0004620 |
| 2024-07-26 | $0.0005080 | $0.0005470 | $0.0005800 | $0.0004600 |
| 2024-07-27 | $0.0005470 | $0.0005340 | $0.0005530 | $0.0005130 |
| 2024-07-28 | $0.0005340 | $0.0005230 | $0.0005370 | $0.0005060 |
| 2024-07-29 | $0.0005230 | $0.0005290 | $0.0005650 | $0.0005060 |
| 2024-07-30 | $0.0005290 | $0.0005240 | $0.0005560 | $0.0004900 |
| 2024-07-31 | $0.0005240 | $0.0005620 | $0.0005960 | $0.0005080 |
| 2024-08-01 | $0.0005620 | $0.0005390 | $0.0005700 | $0.0005120 |
| 2024-08-02 | $0.0005390 | $0.0004870 | $0.0005390 | $0.0004800 |
| 2024-08-03 | $0.0004870 | $0.0004700 | $0.0005000 | $0.0004530 |
| 2024-08-04 | $0.0004700 | $0.0004430 | $0.0004720 | $0.0004040 |
| 2024-08-05 | $0.0004430 | $0.0004020 | $0.0004510 | $0.0003700 |
| 2024-08-06 | $0.0004020 | $0.0004050 | $0.0004170 | $0.0003730 |
| 2024-08-07 | $0.0004050 | $0.0004210 | $0.0004500 | $0.0003810 |
| 2024-08-08 | $0.0004210 | $0.0004610 | $0.0005550 | $0.0004040 |
| 2024-08-09 | $0.0004610 | $0.0004290 | $0.0004690 | $0.0004210 |
| 2024-08-10 | $0.0004290 | $0.0004560 | $0.0004790 | $0.0004250 |
| 2024-08-11 | $0.0004560 | $0.0004640 | $0.0004830 | $0.0004410 |
| 2024-08-12 | $0.0004640 | $0.0004650 | $0.0004670 | $0.0004540 |
| 2024-08-13 | $0.0004650 | $0.0004810 | $0.0004820 | $0.0004620 |
| 2024-08-14 | $0.0004810 | $0.0004790 | $0.0006880 | $0.0004670 |
| 2024-08-15 | $0.0004790 | $0.0005010 | $0.0005320 | $0.0004630 |
| 2024-08-16 | $0.0005010 | $0.0004810 | $0.0005080 | $0.0004660 |
| 2024-08-17 | $0.0004810 | $0.0004680 | $0.0005020 | $0.0004570 |
| 2024-08-18 | $0.0004680 | $0.0004750 | $0.0005040 | $0.0004570 |
| 2024-08-19 | $0.0004750 | $0.0004620 | $0.0005000 | $0.0004260 |
| 2024-08-20 | $0.0004620 | $0.0005090 | $0.0005290 | $0.0004560 |
| 2024-08-21 | $0.0005090 | $0.0004840 | $0.0006500 | $0.0004400 |
| 2024-08-22 | $0.0004840 | $0.0004680 | $0.0005210 | $0.0004600 |
| 2024-08-23 | $0.0004680 | $0.0004060 | $0.0005020 | $0.0003720 |
| 2024-08-24 | $0.0004060 | $0.0004760 | $0.0005000 | $0.0004060 |
| 2024-08-25 | $0.0004760 | $0.0004350 | $0.0005400 | $0.0004000 |
| 2024-08-26 | $0.0004350 | $0.0004360 | $0.0004680 | $0.0004000 |
| 2024-08-27 | $0.0004360 | $0.0003870 | $0.0004460 | $0.0003500 |
| 2024-08-28 | $0.0003870 | $0.0004060 | $0.0004180 | $0.0003820 |
| 2024-08-29 | $0.0004060 | $0.0004160 | $0.0006010 | $0.0003790 |
| 2024-08-30 | $0.0004160 | $0.0004010 | $0.0004410 | $0.0003720 |
| 2024-08-31 | $0.0004010 | $0.0003870 | $0.0004310 | $0.0003790 |
| 2024-09-01 | $0.0003870 | $0.0003960 | $0.0004490 | $0.0003700 |
| 2024-09-02 | $0.0003960 | $0.0004530 | $0.0005510 | $0.0003900 |
| 2024-09-03 | $0.0004530 | $0.0004390 | $0.0005000 | $0.0004200 |
| 2024-09-04 | $0.0004390 | $0.0004620 | $0.0005200 | $0.0004180 |
| 2024-09-05 | $0.0004620 | $0.0004960 | $0.0005600 | $0.0004580 |
| 2024-09-06 | $0.0004960 | $0.0004890 | $0.0005260 | $0.0004720 |
| 2024-09-07 | $0.0004890 | $0.0004980 | $0.0005460 | $0.0004610 |
| 2024-09-08 | $0.0004980 | $0.0005040 | $0.0005900 | $0.0004920 |
| 2024-09-09 | $0.0005040 | $0.0005270 | $0.0005500 | $0.0004910 |
| 2024-09-10 | $0.0005270 | $0.0005160 | $0.0005470 | $0.0004890 |
| 2024-09-11 | $0.0005160 | $0.0005400 | $0.0005550 | $0.0004710 |
| 2024-09-12 | $0.0005400 | $0.0005050 | $0.0006180 | $0.0004990 |
| 2024-09-13 | $0.0005050 | $0.0005140 | $0.0005360 | $0.0004710 |
| 2024-09-14 | $0.0005140 | $0.0005260 | $0.0005400 | $0.0004910 |
| 2024-09-15 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005040 |
| 2024-09-16 | $0.0005500 | $0.0005220 | $0.0005490 | $0.0004890 |
| 2024-09-17 | $0.0005220 | $0.0004930 | $0.0005700 | $0.0004540 |
| 2024-09-18 | $0.0004930 | $0.0004550 | $0.0005020 | $0.0004250 |
| 2024-09-19 | $0.0004550 | $0.0004970 | $0.0005220 | $0.0004500 |
| 2024-09-20 | $0.0004970 | $0.0004790 | $0.0005110 | $0.0004720 |
| 2024-09-21 | $0.0004790 | $0.0004940 | $0.0005300 | $0.0004670 |
| 2024-09-22 | $0.0004940 | $0.0005680 | $0.0005780 | $0.0004890 |
| 2024-09-23 | $0.0005680 | $0.0005200 | $0.0005680 | $0.0004940 |
| 2024-09-24 | $0.0005200 | $0.0005450 | $0.0007130 | $0.0004960 |
| 2024-09-25 | $0.0005450 | $0.0006190 | $0.0006190 | $0.0004940 |
| 2024-09-26 | $0.0006190 | $0.0005290 | $0.0006190 | $0.0004810 |
| 2024-09-27 | $0.0005290 | $0.0005270 | $0.0006500 | $0.0005010 |
| 2024-09-28 | $0.0005270 | $0.0005040 | $0.0005770 | $0.0004810 |
| 2024-09-29 | $0.0005040 | $0.0005330 | $0.0005710 | $0.0004750 |
| 2024-09-30 | $0.0005330 | $0.0005120 | $0.0005770 | $0.0004860 |
| 2024-10-01 | $0.0005120 | $0.0005180 | $0.0008360 | $0.0004970 |
| 2024-10-02 | $0.0005180 | $0.0005770 | $0.0006430 | $0.0004950 |
| 2024-10-03 | $0.0005770 | $0.0006720 | $0.0007100 | $0.0005200 |
| 2024-10-04 | $0.0006720 | $0.0009470 | $0.0010000 | $0.0006240 |
| 2024-10-05 | $0.0009470 | $0.0009520 | $0.0011840 | $0.0008300 |
| 2024-10-06 | $0.0009520 | $0.0011300 | $0.0011350 | $0.0009000 |
| 2024-10-07 | $0.0011300 | $0.0014290 | $0.0018130 | $0.0010750 |
| 2024-10-08 | $0.0014290 | $0.0012540 | $0.0017650 | $0.0010390 |
| 2024-10-09 | $0.0012540 | $0.0012940 | $0.0014820 | $0.0010680 |
| 2024-10-10 | $0.0012940 | $0.0014530 | $0.0017350 | $0.0011150 |
| 2024-10-11 | $0.0014530 | $0.0014160 | $0.0014890 | $0.0012540 |
| 2024-10-12 | $0.0014160 | $0.0012370 | $0.0014430 | $0.0011140 |
| 2024-10-13 | $0.0012370 | $0.0013920 | $0.0016820 | $0.0012300 |
| 2024-10-14 | $0.0013920 | $0.0012780 | $0.0014450 | $0.0012340 |
| 2024-10-15 | $0.0012780 | $0.0012490 | $0.0013820 | $0.0011380 |
| 2024-10-16 | $0.0012490 | $0.0012150 | $0.0013840 | $0.0011280 |
| 2024-10-17 | $0.0012150 | $0.0011650 | $0.0012870 | $0.0010700 |
| 2024-10-18 | $0.0011650 | $0.0010540 | $0.0012060 | $0.0010260 |
| 2024-10-19 | $0.0010540 | $0.0010360 | $0.0011440 | $0.0010010 |
| 2024-10-20 | $0.0010360 | $0.0012180 | $0.0015330 | $0.0010160 |
| 2024-10-21 | $0.0012180 | $0.0013870 | $0.0015520 | $0.0010400 |
| 2024-10-22 | $0.0013870 | $0.0013850 | $0.0015410 | $0.0012140 |
| 2024-10-23 | $0.0013850 | $0.0012950 | $0.0015320 | $0.0011850 |
| 2024-10-24 | $0.0012950 | $0.0014230 | $0.0015610 | $0.0012440 |
| 2024-10-25 | $0.0014230 | $0.0012790 | $0.0014580 | $0.0011700 |
| 2024-10-26 | $0.0012790 | $0.0013990 | $0.0014630 | $0.0012690 |
| 2024-10-27 | $0.0013990 | $0.0014500 | $0.0015150 | $0.0011710 |
| 2024-10-28 | $0.0014500 | $0.0013860 | $0.0014510 | $0.0012920 |
| 2024-10-29 | $0.0013860 | $0.0013470 | $0.0014260 | $0.0012350 |
| 2024-10-30 | $0.0013470 | $0.0014490 | $0.0015180 | $0.0012810 |
| 2024-10-31 | $0.0014490 | $0.0013970 | $0.0014550 | $0.0013080 |
| 2024-11-01 | $0.0013970 | $0.0013750 | $0.0014660 | $0.0013510 |
| 2024-11-02 | $0.0013750 | $0.0014130 | $0.0014470 | $0.0013340 |
| 2024-11-03 | $0.0014130 | $0.0012130 | $0.0014660 | $0.0012130 |
| 2024-11-04 | $0.0012130 | $0.0012030 | $0.0013850 | $0.0010000 |
| 2024-11-05 | $0.0012030 | $0.0012400 | $0.0013310 | $0.0011300 |
| 2024-11-06 | $0.0012400 | $0.0013220 | $0.0014520 | $0.0011210 |
| 2024-11-07 | $0.0013220 | $0.0013470 | $0.0013740 | $0.0012120 |
| 2024-11-08 | $0.0013470 | $0.0012420 | $0.0013500 | $0.0011540 |
| 2024-11-09 | $0.0012420 | $0.0012020 | $0.0012520 | $0.0011560 |
| 2024-11-10 | $0.0012020 | $0.0011680 | $0.0014270 | $0.0010240 |
| 2024-11-11 | $0.0011680 | $0.0012110 | $0.0012560 | $0.0010880 |
| 2024-11-12 | $0.0012110 | $0.0010910 | $0.0012690 | $0.0010000 |
| 2024-11-13 | $0.0010910 | $0.0012510 | $0.0013770 | $0.0010010 |
| 2024-11-14 | $0.0012510 | $0.0011480 | $0.0013190 | $0.0010490 |
| 2024-11-15 | $0.0011480 | $0.0011080 | $0.0012000 | $0.0010260 |
| 2024-11-16 | $0.0011080 | $0.0012100 | $0.0013500 | $0.0010490 |
| 2024-11-17 | $0.0012100 | $0.0011710 | $0.0012970 | $0.0010980 |
| 2024-11-18 | $0.0011710 | $0.0013310 | $0.0013840 | $0.0011370 |
| 2024-11-19 | $0.0013310 | $0.0018270 | $0.0022720 | $0.0012720 |
| 2024-11-20 | $0.0018270 | $0.0019510 | $0.0023230 | $0.0014820 |
| 2024-11-21 | $0.0019510 | $0.0016520 | $0.0020590 | $0.0015480 |
| 2024-11-22 | $0.0016520 | $0.0015380 | $0.0017420 | $0.0013690 |
| 2024-11-23 | $0.0015380 | $0.0018660 | $0.0019890 | $0.0014430 |
| 2024-11-24 | $0.0018660 | $0.0016260 | $0.0018690 | $0.0014080 |
| 2024-11-25 | $0.0016260 | $0.0016760 | $0.0018000 | $0.0015310 |
| 2024-11-26 | $0.0016760 | $0.0016380 | $0.0018530 | $0.0014990 |
| 2024-11-27 | $0.0016380 | $0.0016990 | $0.0025100 | $0.0015640 |
| 2024-11-28 | $0.0016990 | $0.0020080 | $0.0021040 | $0.0016570 |
| 2024-11-29 | $0.0020080 | $0.0024880 | $0.0025300 | $0.0018660 |
| 2024-11-30 | $0.0024880 | $0.0024160 | $0.0026030 | $0.0021380 |
| 2024-12-01 | $0.0024160 | $0.0026120 | $0.0028920 | $0.0022690 |
| 2024-12-02 | $0.0026120 | $0.0023740 | $0.0029260 | $0.0022340 |
| 2024-12-03 | $0.0023740 | $0.0028530 | $0.0030640 | $0.0022020 |
| 2024-12-04 | $0.0028530 | $0.0028280 | $0.0029840 | $0.0025830 |
| 2024-12-05 | $0.0028280 | $0.0029220 | $0.0031120 | $0.0026850 |
| 2024-12-06 | $0.0029220 | $0.0033660 | $0.0036600 | $0.0026850 |
| 2024-12-07 | $0.0033660 | $0.0046100 | $0.005265 | $0.0032690 |
| 2024-12-08 | $0.0046100 | $0.005464 | $0.005768 | $0.0039070 |
| 2024-12-09 | $0.005464 | $0.005329 | $0.005967 | $0.0048820 |
| 2024-12-10 | $0.005329 | $0.005839 | $0.006347 | $0.0037610 |
| 2024-12-11 | $0.005839 | $0.007281 | $0.007856 | $0.005354 |
| 2024-12-12 | $0.007281 | $0.007850 | $0.008044 | $0.006797 |
| 2024-12-13 | $0.007850 | $0.007343 | $0.008000 | $0.006160 |
| 2024-12-14 | $0.007343 | $0.006661 | $0.007499 | $0.006232 |
| 2024-12-15 | $0.006661 | $0.006632 | $0.007323 | $0.006248 |
| 2024-12-16 | $0.006632 | $0.007633 | $0.008022 | $0.006200 |
| 2024-12-17 | $0.007633 | $0.007250 | $0.008059 | $0.006904 |
| 2024-12-18 | $0.007250 | $0.007397 | $0.008246 | $0.006350 |
| 2024-12-19 | $0.007397 | $0.007527 | $0.007819 | $0.006543 |
| 2024-12-20 | $0.007527 | $0.007737 | $0.007755 | $0.006258 |
| 2024-12-21 | $0.007737 | $0.007257 | $0.007873 | $0.006514 |
| 2024-12-22 | $0.007257 | $0.006891 | $0.007804 | $0.006848 |
| 2024-12-23 | $0.006891 | $0.007535 | $0.007640 | $0.006821 |
| 2024-12-24 | $0.007535 | $0.007262 | $0.007557 | $0.007030 |
| 2024-12-25 | $0.007262 | $0.007483 | $0.007793 | $0.006812 |
| 2024-12-26 | $0.007483 | $0.007136 | $0.007832 | $0.006432 |
| 2024-12-27 | $0.007136 | $0.007227 | $0.007430 | $0.007083 |
| 2024-12-28 | $0.007227 | $0.007022 | $0.007462 | $0.006199 |
| 2024-12-29 | $0.007022 | $0.0047740 | $0.007051 | $0.0039000 |
| 2024-12-30 | $0.0047740 | $0.0044660 | $0.005588 | $0.0038480 |
| 2024-12-31 | $0.0044660 | $0.0037230 | $0.0049870 | $0.0036940 |
| 2025-01-01 | $0.0037230 | $0.0047770 | $0.005173 | $0.0037230 |
| 2025-01-02 | $0.0047770 | $0.0048960 | $0.005173 | $0.0042270 |
| 2025-01-03 | $0.0048960 | $0.0042210 | $0.0049980 | $0.0039130 |
| 2025-01-04 | $0.0042210 | $0.0038260 | $0.0045430 | $0.0034870 |
| 2025-01-05 | $0.0038260 | $0.0036070 | $0.0040620 | $0.0033460 |
| 2025-01-06 | $0.0036070 | $0.0029960 | $0.0037260 | $0.0029940 |
| 2025-01-07 | $0.0029960 | $0.0034490 | $0.0045130 | $0.0026110 |
| 2025-01-08 | $0.0034490 | $0.0030880 | $0.0035290 | $0.0029960 |
| 2025-01-09 | $0.0030880 | $0.0025660 | $0.0034470 | $0.0025520 |
| 2025-01-10 | $0.0025660 | $0.0027580 | $0.0035290 | $0.0024480 |
| 2025-01-11 | $0.0027580 | $0.0033250 | $0.0036410 | $0.0026410 |
| 2025-01-12 | $0.0033250 | $0.0033140 | $0.0034800 | $0.0032210 |
| 2025-01-13 | $0.0033140 | $0.0032360 | $0.0034190 | $0.0028330 |
| 2025-01-14 | $0.0032360 | $0.0033780 | $0.0039760 | $0.0032250 |
| 2025-01-15 | $0.0033780 | $0.0038750 | $0.0040160 | $0.0033630 |
| 2025-01-16 | $0.0038750 | $0.0033410 | $0.0040540 | $0.0033010 |
| 2025-01-17 | $0.0033410 | $0.0032060 | $0.0035260 | $0.0031650 |
| 2025-01-18 | $0.0032060 | $0.0025800 | $0.0032450 | $0.0025510 |
| 2025-01-19 | $0.0025800 | $0.0023600 | $0.0030880 | $0.0021740 |
| 2025-01-20 | $0.0023600 | $0.0020080 | $0.0033440 | $0.0018980 |
| 2025-01-21 | $0.0020080 | $0.0020050 | $0.0027990 | $0.0017310 |
| 2025-01-22 | $0.0020050 | $0.0018510 | $0.0021270 | $0.0018490 |
| 2025-01-23 | $0.0018510 | $0.0018640 | $0.0019690 | $0.0016290 |
| 2025-01-24 | $0.0018640 | $0.0015120 | $0.0019150 | $0.0015120 |
| 2025-01-25 | $0.0015120 | $0.0017220 | $0.0025590 | $0.0014000 |
| 2025-01-26 | $0.0017220 | $0.0018440 | $0.0021410 | $0.0016970 |
| 2025-01-27 | $0.0018440 | $0.0016210 | $0.0018960 | $0.0014840 |
| 2025-01-28 | $0.0016210 | $0.0013520 | $0.0016440 | $0.0013520 |
| 2025-01-29 | $0.0013520 | $0.0018970 | $0.0024580 | $0.0013100 |
| 2025-01-30 | $0.0018970 | $0.0017830 | $0.0023960 | $0.0014380 |
| 2025-01-31 | $0.0017830 | $0.0017100 | $0.0019600 | $0.0014950 |
| 2025-02-01 | $0.0017100 | $0.0016660 | $0.0018920 | $0.0016140 |
| 2025-02-02 | $0.0016660 | $0.0015080 | $0.0017920 | $0.0014990 |
| 2025-02-03 | $0.0015080 | $0.0013700 | $0.0017630 | $0.0011690 |
| 2025-02-04 | $0.0013700 | $0.0017250 | $0.0017710 | $0.0013630 |
| 2025-02-05 | $0.0017250 | $0.0015540 | $0.0018150 | $0.0014970 |
| 2025-02-06 | $0.0015540 | $0.0016700 | $0.0017200 | $0.0014990 |
| 2025-02-07 | $0.0016700 | $0.0015400 | $0.0017400 | $0.0015340 |
| 2025-02-08 | $0.0015400 | $0.0015430 | $0.0016500 | $0.0014810 |
| 2025-02-09 | $0.0015430 | $0.0015280 | $0.0016440 | $0.0015270 |
| 2025-02-10 | $0.0015280 | $0.0015690 | $0.0016200 | $0.0013650 |
| 2025-02-11 | $0.0015690 | $0.0014510 | $0.0016690 | $0.0014140 |
| 2025-02-12 | $0.0014510 | $0.0014900 | $0.0016740 | $0.0013070 |
| 2025-02-13 | $0.0014900 | $0.0013730 | $0.0017460 | $0.0013280 |
| 2025-02-14 | $0.0013730 | $0.0014140 | $0.0015810 | $0.0012960 |
| 2025-02-15 | $0.0014140 | $0.0015950 | $0.0016910 | $0.0012970 |
| 2025-02-16 | $0.0015950 | $0.0015090 | $0.0015950 | $0.0013680 |
| 2025-02-17 | $0.0015090 | $0.0014600 | $0.0016200 | $0.0013580 |
| 2025-02-18 | $0.0014600 | $0.0014300 | $0.0016220 | $0.0013120 |
| 2025-02-19 | $0.0014300 | $0.0012650 | $0.0016190 | $0.0011920 |
| 2025-02-20 | $0.0012650 | $0.0012150 | $0.0014090 | $0.0011520 |
| 2025-02-21 | $0.0012150 | $0.0012070 | $0.0014240 | $0.0011490 |
| 2025-02-22 | $0.0012070 | $0.0012820 | $0.0014250 | $0.0011540 |
| 2025-02-23 | $0.0012820 | $0.0012720 | $0.0013380 | $0.0012020 |
| 2025-02-24 | $0.0012720 | $0.0012200 | $0.0013020 | $0.0011500 |
| 2025-02-25 | $0.0012200 | $0.0011030 | $0.0012200 | $0.0010450 |
| 2025-02-26 | $0.0011030 | $0.0010760 | $0.0015990 | $0.0009730 |
| 2025-02-27 | $0.0010760 | $0.0014870 | $0.0017770 | $0.0009820 |
| 2025-02-28 | $0.0014870 | $0.0012870 | $0.0015010 | $0.0011440 |
| 2025-03-01 | $0.0012870 | $0.0013460 | $0.0015110 | $0.0011880 |
| 2025-03-02 | $0.0013460 | $0.0014920 | $0.0015490 | $0.0012980 |
| 2025-03-03 | $0.0014920 | $0.0013920 | $0.0016890 | $0.0011370 |
| 2025-03-04 | $0.0013920 | $0.0014010 | $0.0015070 | $0.0009730 |
| 2025-03-05 | $0.0014010 | $0.0012560 | $0.0014100 | $0.0012560 |
| 2025-03-06 | $0.0012560 | $0.0013920 | $0.0016000 | $0.0012240 |
| 2025-03-07 | $0.0013920 | $0.0012980 | $0.0014480 | $0.0012540 |
| 2025-03-08 | $0.0012980 | $0.0013310 | $0.0014650 | $0.0012380 |
| 2025-03-09 | $0.0013310 | $0.0010120 | $0.0013560 | $0.0009660 |
| 2025-03-10 | $0.0010120 | $0.0009710 | $0.0010890 | $0.0009510 |
| 2025-03-11 | $0.0009710 | $0.0009180 | $0.0010130 | $0.0008550 |
| 2025-03-12 | $0.0009180 | $0.0009310 | $0.0012270 | $0.0009120 |
| 2025-03-13 | $0.0009310 | $0.0009430 | $0.0009930 | $0.0009040 |
| 2025-03-14 | $0.0009430 | $0.0010520 | $0.0011470 | $0.0009250 |
| 2025-03-15 | $0.0010520 | $0.0010060 | $0.0012310 | $0.0009250 |
| 2025-03-16 | $0.0010060 | $0.0010190 | $0.0010890 | $0.0010030 |
| 2025-03-17 | $0.0010190 | $0.0010320 | $0.0011250 | $0.0010030 |
| 2025-03-18 | $0.0010320 | $0.0010330 | $0.0010590 | $0.0010000 |
| 2025-03-19 | $0.0010330 | $0.0011130 | $0.0011220 | $0.0010120 |
| 2025-03-20 | $0.0011130 | $0.0010680 | $0.0011160 | $0.0009920 |
| 2025-03-21 | $0.0010680 | $0.0010010 | $0.0011130 | $0.0007020 |
| 2025-03-22 | $0.0010010 | $0.0009890 | $0.0010490 | $0.0009150 |
| 2025-03-23 | $0.0009890 | $0.0009280 | $0.0009970 | $0.0008940 |
| 2025-03-24 | $0.0009280 | $0.0009180 | $0.0009870 | $0.0008660 |
| 2025-03-25 | $0.0009180 | $0.0010060 | $0.0010700 | $0.0008780 |
| 2025-03-26 | $0.0010060 | $0.0009980 | $0.0011390 | $0.0009930 |
| 2025-03-27 | $0.0009980 | $0.0009820 | $0.0010600 | $0.0008660 |
| 2025-03-28 | $0.0009820 | $0.0008780 | $0.0009820 | $0.0008470 |
| 2025-03-29 | $0.0008780 | $0.0008760 | $0.0009500 | $0.0008170 |
| 2025-03-30 | $0.0008760 | $0.0008700 | $0.0009200 | $0.0008430 |
| 2025-03-31 | $0.0008700 | $0.0009160 | $0.0009720 | $0.0008500 |
| 2025-04-01 | $0.0009160 | $0.0009580 | $0.0009970 | $0.0008450 |
| 2025-04-02 | $0.0009580 | $0.0009870 | $0.0010500 | $0.0009530 |
| 2025-04-03 | $0.0009870 | $0.0010280 | $0.0011020 | $0.0009720 |
| 2025-04-04 | $0.0010280 | $0.0010830 | $0.0010880 | $0.0010050 |
| 2025-04-05 | $0.0010830 | $0.0013340 | $0.0014070 | $0.0010700 |
| 2025-04-06 | $0.0013340 | $0.0010740 | $0.0013710 | $0.0009870 |
| 2025-04-07 | $0.0010740 | $0.0010360 | $0.0010910 | $0.0008940 |
| 2025-04-08 | $0.0010360 | $0.0009810 | $0.0010920 | $0.0009710 |
| 2025-04-09 | $0.0009810 | $0.0009920 | $0.0010090 | $0.0008570 |
| 2025-04-10 | $0.0009920 | $0.0012920 | $0.0023450 | $0.0009540 |
| 2025-04-11 | $0.0012920 | $0.0013260 | $0.0014160 | $0.0011690 |
| 2025-04-12 | $0.0013260 | $0.0013300 | $0.0013770 | $0.0012500 |
| 2025-04-13 | $0.0013300 | $0.0012720 | $0.0013740 | $0.0011650 |
| 2025-04-14 | $0.0012720 | $0.0014170 | $0.0014370 | $0.0012000 |
| 2025-04-15 | $0.0014170 | $0.0014440 | $0.0016000 | $0.0013410 |
| 2025-04-16 | $0.0014440 | $0.0014380 | $0.0014770 | $0.0013850 |
| 2025-04-17 | $0.0014380 | $0.0014420 | $0.0014740 | $0.0013760 |
| 2025-04-18 | $0.0014420 | $0.0012670 | $0.0014690 | $0.0012560 |
| 2025-04-19 | $0.0012670 | $0.0013830 | $0.0014150 | $0.0012300 |
| 2025-04-20 | $0.0013830 | $0.0012920 | $0.0015110 | $0.0012750 |
| 2025-04-21 | $0.0012920 | $0.0013380 | $0.0014750 | $0.0012750 |
| 2025-04-22 | $0.0013380 | $0.0015600 | $0.0017890 | $0.0012960 |
| 2025-04-23 | $0.0015600 | $0.0019420 | $0.0021230 | $0.0014230 |
| 2025-04-24 | $0.0019420 | $0.0019510 | $0.0019720 | $0.0016140 |
| 2025-04-25 | $0.0019510 | $0.0018330 | $0.0019830 | $0.0017830 |
| 2025-04-26 | $0.0018330 | $0.0019350 | $0.0019980 | $0.0017680 |
| 2025-04-27 | $0.0019350 | $0.0019490 | $0.0020310 | $0.0018860 |
| 2025-04-28 | $0.0019490 | $0.0019300 | $0.0020070 | $0.0018860 |
| 2025-04-29 | $0.0019300 | $0.0019490 | $0.0021220 | $0.0018840 |
| 2025-04-30 | $0.0019490 | $0.0017640 | $0.0020250 | $0.0017520 |
| 2025-05-01 | $0.0017640 | $0.0022980 | $0.0024140 | $0.0017350 |
| 2025-05-02 | $0.0022980 | $0.0022190 | $0.0023460 | $0.0019540 |
| 2025-05-03 | $0.0022190 | $0.0021530 | $0.0023310 | $0.0020470 |
| 2025-05-04 | $0.0021530 | $0.0021100 | $0.0021860 | $0.0019330 |
| 2025-05-05 | $0.0021100 | $0.0022530 | $0.0023150 | $0.0019680 |
| 2025-05-06 | $0.0022530 | $0.0021730 | $0.0022960 | $0.0020540 |
| 2025-05-07 | $0.0021730 | $0.0022450 | $0.0023740 | $0.0020320 |
| 2025-05-08 | $0.0022450 | $0.0022460 | $0.0023680 | $0.0020900 |
| 2025-05-09 | $0.0022460 | $0.0022760 | $0.0023680 | $0.0021240 |
| 2025-05-10 | $0.0022760 | $0.0022630 | $0.0022980 | $0.0020220 |
| 2025-05-11 | $0.0022630 | $0.0021980 | $0.0023510 | $0.0021470 |
| 2025-05-12 | $0.0021980 | $0.0022850 | $0.0023290 | $0.0021860 |
| 2025-05-13 | $0.0022850 | $0.0026020 | $0.0026780 | $0.0021970 |
| 2025-05-14 | $0.0026020 | $0.0033090 | $0.005846 | $0.0025000 |
| 2025-05-15 | $0.0033090 | $0.0030270 | $0.0034570 | $0.0027170 |
| 2025-05-16 | $0.0030270 | $0.0031740 | $0.0034430 | $0.0028710 |
| 2025-05-17 | $0.0031740 | $0.0029150 | $0.0031790 | $0.0026390 |
| 2025-05-18 | $0.0029150 | $0.0028060 | $0.0031750 | $0.0027130 |
| 2025-05-19 | $0.0028060 | $0.0026760 | $0.0032350 | $0.0026020 |
| 2025-05-20 | $0.0026760 | $0.0027280 | $0.0028520 | $0.0023790 |
| 2025-05-21 | $0.0027280 | $0.0026110 | $0.0031720 | $0.0023740 |
| 2025-05-22 | $0.0026110 | $0.0026870 | $0.0028860 | $0.0025080 |
| 2025-05-23 | $0.0026870 | $0.0024050 | $0.0028020 | $0.0023900 |
| 2025-05-24 | $0.0024050 | $0.0025910 | $0.0028000 | $0.0023880 |
| 2025-05-25 | $0.0025910 | $0.0025340 | $0.0026820 | $0.0022980 |
| 2025-05-26 | $0.0025340 | $0.0022240 | $0.0025350 | $0.0022030 |
| 2025-05-27 | $0.0022240 | $0.0022290 | $0.0024480 | $0.0020900 |
| 2025-05-28 | $0.0022290 | $0.0020640 | $0.0024010 | $0.0020290 |
| 2025-05-29 | $0.0020640 | $0.0021340 | $0.0022370 | $0.0019040 |
| 2025-05-30 | $0.0021340 | $0.0018030 | $0.0021850 | $0.0015180 |
| 2025-05-31 | $0.0018030 | $0.0019930 | $0.0020600 | $0.0015190 |
| 2025-06-01 | $0.0019930 | $0.0017310 | $0.0021850 | $0.0017250 |
| 2025-06-02 | $0.0017310 | $0.0018810 | $0.0021890 | $0.0015190 |
| 2025-06-03 | $0.0018810 | $0.0022270 | $0.0028950 | $0.0017820 |
| 2025-06-04 | $0.0022270 | $0.0018870 | $0.0022740 | $0.0018040 |
| 2025-06-05 | $0.0018870 | $0.0018020 | $0.0019390 | $0.0016440 |
| 2025-06-06 | $0.0018020 | $0.0017660 | $0.0018580 | $0.0017110 |
| 2025-06-07 | $0.0017660 | $0.0016980 | $0.0020740 | $0.0016690 |
| 2025-06-08 | $0.0016980 | $0.0016130 | $0.0017320 | $0.0015290 |
| 2025-06-09 | $0.0016130 | $0.0015450 | $0.0018040 | $0.0015000 |
| 2025-06-10 | $0.0015450 | $0.0019830 | $0.0025510 | $0.0014940 |
| 2025-06-11 | $0.0019830 | $0.0016270 | $0.0023540 | $0.0015570 |
| 2025-06-12 | $0.0016270 | $0.0013760 | $0.0016320 | $0.0013410 |
| 2025-06-13 | $0.0013760 | $0.0013640 | $0.0014030 | $0.0012000 |
| 2025-06-14 | $0.0013640 | $0.0013920 | $0.0015170 | $0.0013480 |
| 2025-06-15 | $0.0013920 | $0.0013980 | $0.0015660 | $0.0013600 |
| 2025-06-16 | $0.0013980 | $0.0013270 | $0.0015280 | $0.0012870 |
| 2025-06-17 | $0.0013270 | $0.0014230 | $0.0017160 | $0.0013110 |
| 2025-06-18 | $0.0014230 | $0.0013670 | $0.0014240 | $0.0012710 |
| 2025-06-19 | $0.0013670 | $0.0013030 | $0.0013660 | $0.0012630 |
| 2025-06-20 | $0.0013030 | $0.0012660 | $0.0013150 | $0.0012240 |
| 2025-06-21 | $0.0012660 | $0.0013060 | $0.0013340 | $0.0012620 |
| 2025-06-22 | $0.0013060 | $0.0012990 | $0.0013510 | $0.0012010 |
| 2025-06-23 | $0.0012990 | $0.0016110 | $0.0023560 | $0.0012240 |
| 2025-06-24 | $0.0016110 | $0.0014750 | $0.0016090 | $0.0014130 |
| 2025-06-25 | $0.0014750 | $0.0014460 | $0.0015190 | $0.0014060 |
| 2025-06-26 | $0.0014460 | $0.0013950 | $0.0015140 | $0.0013490 |
| 2025-06-27 | $0.0013950 | $0.0014360 | $0.0014500 | $0.0012230 |
| 2025-06-28 | $0.0014360 | $0.0014110 | $0.0014870 | $0.0013220 |
| 2025-06-29 | $0.0014110 | $0.0013020 | $0.0014980 | $0.0012010 |
| 2025-06-30 | $0.0013020 | $0.0014120 | $0.0014790 | $0.0012500 |
| 2025-07-01 | $0.0014120 | $0.0017510 | $0.0033670 | $0.0013530 |
| 2025-07-02 | $0.0017510 | $0.0017350 | $0.0018310 | $0.0016620 |
| 2025-07-03 | $0.0017350 | $0.0018170 | $0.0018600 | $0.0017010 |
| Paio | Scambio |
|---|---|
| ASTRA/TRY | gateio |
| ASTRA/USDT | gateio |
| ASTRA/USDT | mexc |
