Alpine F1 Team Fan Token - Vivere Alpine F1 Team Fan Token prezzo e capitalizzazione di mercato

Alpine F1 Team Fan Token Crypto Coin Rank 946

18,775,459 ALPINE

24h Vol

185 BTC

1 H

10.91 %

24 H

17.94 %

7 d

10.58 %

Oggi Alpine F1 Team Fan Token il prezzo in dollari USA è attualmente 0.6184 USD, e se convertito a Bitcoin è 0.00000698 BTC. Un totale di 18,775,459 ALPINE sono attualmente in circolazione nel mercato. Alpine F1 Team Fan Token i prezzi stanno attualmente subendo un cambiamento 17.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.164 M US dollars Alpine F1 Team Fan Token è stato scambiato su Scambi crittografici. Ottenere Alpine F1 Team Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Alpine F1 Team Fan Token

Simbolo

ALPINE

Algoritmo

N/A

BTC Prezzo

0.00000698 BTC

BTC Mercato

131 BTC

BTC 24h Vol

185 BTC

Monete totali estratte

18,775,459 ALPINE

10.91 %

24h

17.94 %

10.58 %

N/A

Sito web

N/A

ALPINE Grafici

ALPINE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-02-28	$3.16	$2.99	$3.16	$2.99
2023-03-01	$2.99	$3.15	$3.15	$2.99
2023-03-02	$3.15	$3.09	$3.15	$3.04
2023-03-03	$3.09	$2.75	$3.09	$2.65
2023-03-04	$2.75	$2.81	$2.86	$2.72
2023-03-05	$2.81	$2.73	$2.82	$2.73
2023-03-06	$2.80	$2.62	$2.80	$2.59
2023-03-07	$2.66	$2.57	$2.66	$2.57
2023-03-08	$2.57	$2.46	$2.57	$2.46
2023-03-09	$2.46	$2.28	$2.46	$2.28
2023-03-10	$2.28	$2.20	$2.43	$2.14
2023-03-11	$2.20	$2.26	$2.52	$2.18
2023-03-12	$2.26	$2.30	$2.30	$2.25
2023-03-13	$2.25	$2.37	$2.40	$2.24
2023-03-14	$2.37	$2.40	$2.50	$2.15
2023-03-15	$2.40	$2.33	$2.50	$2.33
2023-03-16	$2.33	$2.34	$2.35	$2.32
2023-03-17	$2.34	$2.44	$2.44	$2.34
2023-03-18	$2.44	$2.43	$2.48	$2.39
2023-03-19	$2.43	$2.41	$2.44	$2.39
2023-03-20	$2.41	$2.32	$2.41	$2.32
2023-03-21	$2.32	$2.29	$2.35	$2.25
2023-03-22	$2.29	$2.29	$2.29	$2.18
2023-03-23	$2.29	$2.24	$2.29	$2.23
2023-03-24	$2.24	$2.24	$2.34	$2.20
2023-03-25	$2.24	$2.16	$2.25	$2.15
2023-03-26	$2.16	$2.21	$2.21	$2.16
2023-03-27	$2.21	$2.09	$2.21	$2.09
2023-03-28	$2.08	$2.08	$2.08	$2.08
2023-03-29	$2.10	$2.16	$2.16	$2.10
2023-03-30	$2.16	$2.27	$2.37	$2.16
2023-03-31	$2.27	$2.27	$2.34	$2.15
2023-04-01	$2.27	$2.27	$2.30	$2.26
2023-04-02	$2.27	$2.35	$2.64	$2.24
2023-04-03	$2.35	$2.30	$2.55	$2.30
2023-04-04	$2.30	$2.29	$2.33	$2.25
2023-04-05	$2.29	$2.29	$2.31	$2.21
2023-04-06	$2.29	$2.38	$2.41	$2.28
2023-04-07	$2.38	$2.39	$2.48	$2.29
2023-04-08	$2.39	$4.03	$6.50	$2.39
2023-04-09	$4.03	$3.81	$5.20	$3.20
2023-04-10	$3.81	$3.43	$3.82	$3.29
2023-04-11	$3.43	$4.34	$4.68	$3.36
2023-04-12	$4.34	$3.82	$4.56	$3.80
2023-04-13	$3.82	$3.88	$4.10	$3.78
2023-04-14	$3.88	$3.88	$4.16	$3.78
2023-04-15	$3.88	$3.75	$3.92	$3.74
2023-04-16	$3.75	$3.72	$3.79	$3.65
2023-04-17	$3.72	$3.54	$3.88	$3.54
2023-04-18	$3.54	$3.51	$3.60	$3.45
2023-04-19	$3.51	$3.09	$3.58	$3.09
2023-04-20	$3.09	$3.26	$3.76	$2.91
2023-04-21	$3.26	$3.00	$3.44	$2.91
2023-04-22	$3.00	$2.96	$3.05	$2.91
2023-04-23	$2.96	$3.02	$3.18	$2.96
2023-04-24	$3.02	$3.02	$3.16	$2.89
2023-04-25	$3.04	$3.04	$3.06	$2.99
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.18	$3.02
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.03	$3.35	$2.99
2023-05-01	$3.03	$2.88	$3.05	$2.87
2023-05-02	$2.88	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.85	$2.88	$2.76
2023-05-05	$2.85	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.47	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.60	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.03	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.80
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.88	$1.95	$1.86
2023-07-06	$1.88	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.88
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.84	$2.12	$1.75
2023-08-18	$1.84	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.79
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.81	$1.75
2023-09-23	$1.78	$1.77	$1.81	$1.76
2023-09-24	$1.77	$1.75	$1.79	$1.74
2023-09-25	$1.75	$1.76	$1.77	$1.72
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.73	$1.83	$1.72
2023-10-06	$1.73	$1.73	$1.75	$1.72
2023-10-07	$1.73	$1.73	$1.74	$1.72
2023-10-08	$1.73	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.72	$1.62
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.58	$1.64	$1.58
2023-10-12	$1.58	$1.56	$1.59	$1.56
2023-10-13	$1.56	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.62	$1.59
2023-10-16	$1.60	$1.60	$1.63	$1.60
2023-10-17	$1.60	$1.60	$1.62	$1.58
2023-10-18	$1.60	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.56	$1.63	$1.51
2023-10-20	$1.56	$1.56	$1.59	$1.56
2023-10-21	$1.56	$1.59	$1.60	$1.56
2023-10-22	$1.59	$1.60	$1.65	$1.57
2023-10-23	$1.60	$1.63	$1.64	$1.58
2023-10-24	$1.63	$1.65	$1.70	$1.62
2023-10-25	$1.65	$1.68	$1.69	$1.64
2023-10-26	$1.68	$1.70	$1.81	$1.67
2023-10-27	$1.70	$1.72	$1.80	$1.69
2023-10-28	$1.72	$1.74	$1.76	$1.71
2023-10-29	$1.74	$1.75	$1.77	$1.71
2023-10-30	$1.75	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.76	$1.69
2023-11-01	$1.71	$1.73	$1.74	$1.69
2023-11-02	$1.73	$1.73	$1.76	$1.71
2023-11-03	$1.73	$1.73	$1.78	$1.70
2023-11-04	$1.73	$1.74	$1.74	$1.72
2023-11-05	$1.74	$1.74	$1.77	$1.71
2023-11-06	$1.74	$1.80	$1.84	$1.73
2023-11-07	$1.80	$1.81	$1.88	$1.77
2023-11-08	$1.81	$1.83	$1.86	$1.79
2023-11-09	$1.83	$1.80	$1.87	$1.75
2023-11-10	$1.80	$1.83	$1.84	$1.77
2023-11-11	$1.83	$1.84	$1.90	$1.80
2023-11-12	$1.84	$1.88	$1.97	$1.80
2023-11-13	$1.88	$1.81	$1.92	$1.81
2023-11-14	$1.81	$1.77	$1.86	$1.74
2023-11-15	$1.77	$1.84	$1.86	$1.77
2023-11-16	$1.84	$1.77	$1.85	$1.76
2023-11-17	$1.77	$1.81	$1.89	$1.77
2023-11-18	$1.81	$1.79	$1.91	$1.78
2023-11-19	$1.79	$1.80	$1.81	$1.77
2023-11-20	$1.80	$1.81	$1.84	$1.80
2023-11-21	$1.81	$1.63	$1.81	$1.62
2023-11-22	$1.63	$1.71	$1.74	$1.63
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.75	$1.79	$1.74
2023-11-25	$1.75	$1.82	$1.86	$1.75
2023-11-26	$1.82	$1.79	$1.91	$1.72
2023-11-27	$1.79	$1.89	$2.27	$1.73
2023-11-28	$1.89	$1.85	$2.10	$1.82
2023-11-29	$1.85	$1.81	$1.87	$1.80
2023-11-30	$1.81	$1.81	$1.84	$1.78
2023-12-01	$1.81	$1.84	$1.85	$1.80
2023-12-02	$1.84	$1.83	$1.89	$1.82
2023-12-03	$1.83	$1.84	$1.87	$1.82
2023-12-04	$1.84	$1.88	$2.18	$1.80
2023-12-05	$1.88	$1.91	$1.96	$1.87
2023-12-06	$1.91	$1.85	$1.93	$1.79
2023-12-07	$1.85	$1.87	$1.96	$1.84
2023-12-08	$1.87	$1.91	$1.91	$1.87
2023-12-09	$1.91	$1.98	$2.05	$1.89
2023-12-10	$1.98	$2.01	$2.10	$1.94
2023-12-11	$2.01	$1.89	$2.01	$1.86
2023-12-12	$1.89	$1.86	$1.94	$1.82
2023-12-13	$1.86	$1.86	$1.88	$1.80
2023-12-14	$1.86	$1.89	$1.90	$1.84
2023-12-15	$1.89	$1.80	$1.89	$1.79
2023-12-16	$1.80	$1.82	$1.85	$1.79
2023-12-17	$1.82	$1.82	$1.86	$1.80
2023-12-18	$1.82	$1.79	$1.82	$1.73
2023-12-19	$1.79	$1.77	$1.82	$1.76
2023-12-20	$1.77	$1.88	$2.05	$1.77
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.96	$1.86
2023-12-23	$1.93	$1.92	$1.93	$1.88
2023-12-24	$1.92	$1.95	$1.98	$1.90
2023-12-25	$1.95	$2.00	$2.05	$1.93
2023-12-26	$2.00	$2.00	$2.09	$1.94
2023-12-27	$2.00	$2.05	$2.11	$1.97
2023-12-28	$2.05	$1.98	$2.07	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.93
2023-12-30	$1.99	$1.95	$1.99	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.86
2024-01-01	$1.88	$1.95	$1.95	$1.86
2024-01-02	$1.95	$1.97	$2.00	$1.93
2024-01-03	$1.97	$1.88	$2.02	$1.81
2024-01-04	$1.88	$1.90	$1.94	$1.87
2024-01-05	$1.90	$1.96	$2.03	$1.88
2024-01-06	$1.96	$1.94	$2.03	$1.91
2024-01-07	$1.94	$1.89	$1.96	$1.87
2024-01-08	$1.89	$1.87	$1.89	$1.79
2024-01-09	$1.87	$1.82	$1.88	$1.79
2024-01-10	$1.82	$1.86	$1.89	$1.78
2024-01-11	$1.86	$1.90	$1.94	$1.85
2024-01-12	$1.90	$1.87	$1.94	$1.83
2024-01-13	$1.87	$1.94	$2.01	$1.86
2024-01-14	$1.94	$1.91	$1.99	$1.90
2024-01-15	$1.91	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.03	$2.20	$1.89
2024-01-17	$2.03	$2.08	$2.20	$1.97
2024-01-18	$2.08	$2.01	$2.16	$1.95
2024-01-19	$2.01	$2.08	$2.44	$1.98
2024-01-20	$2.08	$2.12	$2.19	$2.01
2024-01-21	$2.12	$2.06	$2.20	$2.05
2024-01-22	$2.06	$2.10	$2.33	$2.03
2024-01-23	$2.10	$2.08	$2.22	$2.01
2024-01-24	$2.08	$2.04	$2.09	$2.00
2024-01-25	$2.04	$2.04	$2.10	$2.01
2024-01-26	$2.04	$2.08	$2.17	$2.04
2024-01-27	$2.08	$2.08	$2.12	$2.07
2024-01-28	$2.08	$2.15	$2.22	$2.06
2024-01-29	$2.15	$2.15	$2.25	$2.10
2024-01-30	$2.15	$2.15	$2.19	$2.11
2024-01-31	$2.15	$2.05	$2.15	$2.03
2024-02-01	$2.05	$2.09	$2.09	$2.02
2024-02-02	$2.09	$2.08	$2.10	$2.05
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.03	$2.08	$2.03
2024-02-05	$2.03	$2.03	$2.07	$2.01
2024-02-06	$2.03	$2.05	$2.06	$2.01
2024-02-07	$2.05	$2.06	$2.09	$2.03
2024-02-08	$2.06	$2.05	$2.09	$2.04
2024-02-09	$2.05	$2.08	$2.08	$2.04
2024-02-10	$2.08	$2.06	$2.10	$2.05
2024-02-11	$2.06	$2.09	$2.13	$2.06
2024-02-12	$2.09	$2.08	$2.10	$2.03
2024-02-13	$2.08	$2.08	$2.11	$2.05
2024-02-14	$2.08	$2.10	$2.10	$2.07
2024-02-15	$2.10	$2.14	$2.16	$2.09
2024-02-16	$2.14	$2.20	$2.24	$2.11
2024-02-17	$2.20	$2.20	$2.41	$2.17
2024-02-18	$2.20	$2.20	$2.24	$2.17
2024-02-19	$2.20	$2.20	$2.24	$2.17
2024-02-20	$2.20	$2.24	$2.37	$2.17
2024-02-21	$2.24	$2.21	$2.26	$2.16
2024-02-22	$2.21	$2.19	$2.27	$2.17
2024-02-23	$2.19	$2.22	$2.26	$2.18
2024-02-24	$2.22	$2.26	$2.29	$2.20
2024-02-25	$2.26	$2.26	$2.29	$2.22
2024-02-26	$2.26	$2.27	$2.29	$2.23
2024-02-27	$2.27	$2.30	$2.31	$2.26
2024-02-28	$2.30	$2.32	$2.37	$2.26
2024-02-29	$2.32	$2.37	$2.42	$2.30
2024-03-01	$2.37	$2.52	$2.53	$2.37
2024-03-02	$2.52	$2.59	$2.67	$2.48
2024-03-03	$2.59	$2.51	$2.62	$2.46
2024-03-04	$2.51	$2.51	$2.61	$2.47
2024-03-05	$2.51	$2.41	$2.57	$2.33
2024-03-06	$2.41	$2.51	$2.52	$2.36
2024-03-07	$2.51	$2.53	$2.54	$2.47
2024-03-08	$2.53	$2.64	$2.79	$2.52
2024-03-09	$2.64	$2.65	$2.69	$2.61
2024-03-10	$2.65	$2.55	$2.67	$2.49
2024-03-11	$2.55	$2.61	$2.66	$2.49
2024-03-12	$2.61	$2.64	$2.67	$2.52
2024-03-13	$2.64	$2.74	$2.74	$2.61
2024-03-14	$2.74	$2.77	$2.83	$2.65
2024-03-15	$2.77	$2.71	$2.97	$2.61
2024-03-16	$2.71	$2.46	$2.72	$2.42
2024-03-17	$2.46	$2.47	$2.52	$2.32
2024-03-18	$2.47	$2.37	$2.51	$2.30
2024-03-19	$2.37	$2.15	$2.37	$2.09
2024-03-20	$2.15	$2.31	$2.31	$2.13
2024-03-21	$2.31	$2.38	$2.40	$2.29
2024-03-22	$2.38	$2.39	$2.40	$2.30
2024-03-23	$2.39	$2.41	$2.58	$2.38
2024-03-24	$2.41	$2.47	$2.48	$2.38
2024-03-25	$2.47	$2.48	$2.50	$2.36
2024-03-26	$2.48	$2.51	$2.56	$2.45
2024-03-27	$2.51	$2.51	$2.60	$2.46
2024-03-28	$2.51	$2.61	$2.65	$2.49
2024-03-29	$2.61	$2.61	$2.65	$2.56
2024-03-30	$2.61	$2.55	$2.63	$2.52
2024-03-31	$2.55	$2.61	$2.65	$2.41
2024-04-01	$2.61	$2.53	$2.62	$2.43
2024-04-02	$2.53	$2.37	$2.57	$2.34
2024-04-03	$2.37	$2.45	$2.53	$2.32
2024-04-04	$2.45	$2.50	$2.67	$2.44
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.66	$2.50
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.62	$2.67	$2.58
2024-04-09	$2.62	$2.52	$2.67	$2.52
2024-04-10	$2.52	$2.63	$2.67	$2.47
2024-04-11	$2.63	$2.58	$2.66	$2.54
2024-04-12	$2.58	$2.18	$2.71	$2.12
2024-04-13	$2.18	$1.91	$2.28	$1.76
2024-04-14	$1.91	$1.99	$2.02	$1.82
2024-04-15	$1.99	$1.89	$2.05	$1.86
2024-04-16	$1.89	$1.99	$2.08	$1.82
2024-04-17	$1.99	$1.93	$2.11	$1.90
2024-04-18	$1.93	$1.92	$1.99	$1.89
2024-04-19	$1.92	$1.92	$1.98	$1.79
2024-04-20	$1.92	$2.01	$2.03	$1.91
2024-04-21	$2.01	$2.01	$2.04	$1.96
2024-04-22	$2.01	$2.05	$2.06	$2.00
2024-04-23	$2.05	$2.07	$2.14	$2.04
2024-04-24	$2.07	$1.96	$2.08	$1.93
2024-04-25	$1.96	$1.94	$2.00	$1.92
2024-04-26	$1.94	$1.89	$1.95	$1.87
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$1.35	$1.35	$1.38	$1.33
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$1.21	$1.22	$1.27	$1.20
2024-08-30	$1.22	$1.21	$1.24	$1.15
2024-08-31	$1.21	$1.18	$1.22	$1.17
2024-09-01	$1.18	$1.16	$1.20	$1.15
2024-09-02	$1.16	$1.19	$1.19	$1.16
2024-09-03	$1.19	$1.13	$1.22	$1.12
2024-09-04	$1.13	$1.17	$1.18	$1.09
2024-09-05	$1.17	$1.14	$1.17	$1.13
2024-09-06	$1.14	$1.08	$1.17	$1.06
2024-09-07	$1.08	$1.11	$1.13	$1.07
2024-09-08	$1.11	$1.13	$1.14	$1.11
2024-09-09	$1.13	$1.21	$1.21	$1.13
2024-09-10	$1.21	$1.22	$1.23	$1.19
2024-09-11	$1.22	$1.21	$1.22	$1.17
2024-09-12	$1.21	$1.22	$1.23	$1.20
2024-09-13	$1.22	$1.24	$1.25	$1.21
2024-09-14	$1.24	$1.22	$1.25	$1.22
2024-09-15	$1.22	$1.17	$1.23	$1.17
2024-09-16	$1.17	$1.15	$1.17	$1.13
2024-09-17	$1.15	$1.17	$1.19	$1.14
2024-09-18	$1.17	$1.19	$1.19	$1.14
2024-09-19	$1.19	$1.26	$1.27	$1.19
2024-09-20	$1.26	$1.28	$1.31	$1.24
2024-09-21	$1.28	$1.32	$1.33	$1.26
2024-09-22	$1.32	$1.26	$1.33	$1.23
2024-09-23	$1.26	$1.29	$1.30	$1.23
2024-09-24	$1.29	$1.30	$1.30	$1.27
2024-09-25	$1.30	$1.26	$1.30	$1.25
2024-09-26	$1.26	$1.28	$1.29	$1.24
2024-09-27	$1.28	$1.29	$1.30	$1.28
2024-09-28	$1.29	$1.28	$1.30	$1.27
2024-09-29	$1.28	$1.28	$1.35	$1.26
2024-09-30	$1.28	$1.24	$1.29	$1.24
2024-10-01	$1.24	$1.11	$1.29	$1.11
2024-10-02	$1.11	$1.12	$1.15	$1.10
2024-10-03	$1.12	$1.14	$1.47	$1.11
2024-10-04	$1.14	$1.17	$1.21	$1.12
2024-10-05	$1.17	$1.28	$1.39	$1.15
2024-10-06	$1.28	$1.23	$1.34	$1.21
2024-10-07	$1.23	$1.64	$1.82	$1.22
2024-10-08	$1.64	$1.50	$2.07	$1.36
2024-10-09	$1.50	$1.55	$1.82	$1.42
2024-10-10	$1.55	$1.58	$1.81	$1.51
2024-10-11	$1.58	$1.55	$1.65	$1.48
2024-10-12	$1.55	$1.51	$1.57	$1.51
2024-10-13	$1.51	$1.59	$1.75	$1.50
2024-10-14	$1.59	$1.59	$1.61	$1.56
2024-10-15	$1.59	$1.57	$1.62	$1.54
2024-10-16	$1.57	$1.52	$1.58	$1.51
2024-10-17	$1.52	$1.53	$1.61	$1.50
2024-10-18	$1.53	$1.51	$1.54	$1.50
2024-10-19	$1.51	$1.52	$1.54	$1.50
2024-10-20	$1.52	$1.50	$1.52	$1.46
2024-10-21	$1.50	$1.49	$1.56	$1.47
2024-10-22	$1.49	$1.47	$1.50	$1.45
2024-10-23	$1.47	$1.36	$1.47	$1.34
2024-10-24	$1.36	$1.38	$1.41	$1.36
2024-10-25	$1.38	$1.37	$1.45	$1.35
2024-10-26	$1.37	$1.33	$1.38	$1.28
2024-10-27	$1.33	$1.34	$1.36	$1.32
2024-10-28	$1.34	$1.59	$2.04	$1.30
2024-10-29	$1.59	$1.56	$1.68	$1.52
2024-10-30	$1.56	$1.64	$1.75	$1.54
2024-10-31	$1.64	$1.52	$1.68	$1.50
2024-11-01	$1.52	$1.56	$1.73	$1.52
2024-11-02	$1.56	$1.51	$1.57	$1.47
2024-11-03	$1.51	$1.48	$1.58	$1.44
2024-11-04	$1.48	$1.49	$1.56	$1.45
2024-11-05	$1.49	$1.49	$1.56	$1.46
2024-11-06	$1.49	$1.55	$1.56	$1.49
2024-11-07	$1.55	$1.58	$1.59	$1.53
2024-11-08	$1.58	$1.55	$1.61	$1.54
2024-11-09	$1.55	$1.55	$1.56	$1.52
2024-11-10	$1.55	$1.59	$1.61	$1.54
2024-11-11	$1.59	$1.60	$1.61	$1.55
2024-11-12	$1.60	$1.51	$1.60	$1.47
2024-11-13	$1.51	$1.42	$1.53	$1.38
2024-11-14	$1.42	$1.37	$1.47	$1.35
2024-11-15	$1.37	$1.39	$1.42	$1.34
2024-11-16	$1.39	$1.44	$1.46	$1.38
2024-11-17	$1.44	$1.42	$1.50	$1.39
2024-11-18	$1.42	$1.42	$1.44	$1.38
2024-11-19	$1.42	$1.41	$1.43	$1.38
2024-11-20	$1.41	$1.34	$1.41	$1.31
2024-11-21	$1.34	$1.39	$1.39	$1.30
2024-11-22	$1.39	$1.37	$1.40	$1.35
2024-11-23	$1.37	$1.43	$1.45	$1.36
2024-11-24	$1.43	$1.46	$1.51	$1.40
2024-11-25	$1.46	$1.56	$1.59	$1.42
2024-11-26	$1.56	$1.46	$1.63	$1.45
2024-11-27	$1.46	$1.49	$1.51	$1.44
2024-11-28	$1.49	$1.49	$1.51	$1.46
2024-11-29	$1.49	$1.51	$1.52	$1.48
2024-11-30	$1.51	$1.56	$1.57	$1.50
2024-12-01	$1.56	$1.58	$1.63	$1.52
2024-12-02	$1.58	$1.57	$1.59	$1.50
2024-12-03	$1.57	$1.67	$1.68	$1.52
2024-12-04	$1.67	$1.68	$1.71	$1.63
2024-12-05	$1.68	$1.70	$1.72	$1.62
2024-12-06	$1.70	$1.73	$1.79	$1.69
2024-12-07	$1.73	$1.74	$1.77	$1.72
2024-12-08	$1.74	$1.80	$1.98	$1.72
2024-12-09	$1.80	$1.52	$1.86	$1.44
2024-12-10	$1.52	$1.48	$1.56	$1.40
2024-12-11	$1.48	$1.55	$1.55	$1.43
2024-12-12	$1.55	$1.65	$1.68	$1.53
2024-12-13	$1.65	$1.63	$1.78	$1.59
2024-12-14	$1.63	$1.61	$1.69	$1.57
2024-12-15	$1.61	$1.61	$1.64	$1.56
2024-12-16	$1.61	$1.56	$1.64	$1.56
2024-12-17	$1.56	$1.51	$1.58	$1.50
2024-12-18	$1.51	$1.37	$1.53	$1.37
2024-12-19	$1.37	$1.34	$1.47	$1.30
2024-12-20	$1.34	$1.37	$1.40	$1.21
2024-12-21	$1.37	$1.34	$1.41	$1.32
2024-12-22	$1.34	$1.34	$1.42	$1.30
2024-12-23	$1.34	$1.41	$1.43	$1.30
2024-12-24	$1.41	$1.44	$1.46	$1.38
2024-12-25	$1.44	$1.43	$1.45	$1.41
2024-12-26	$1.43	$1.40	$1.46	$1.36
2024-12-27	$1.40	$1.37	$1.46	$1.33
2024-12-28	$1.37	$1.43	$1.44	$1.36
2024-12-29	$1.43	$1.38	$1.44	$1.36
2024-12-30	$1.38	$1.36	$1.43	$1.33
2024-12-31	$1.36	$1.37	$1.40	$1.33
2025-01-01	$1.37	$1.39	$1.39	$1.34
2025-01-02	$1.39	$1.39	$1.43	$1.37
2025-01-03	$1.39	$1.45	$1.45	$1.38
2025-01-04	$1.45	$1.43	$1.46	$1.41
2025-01-05	$1.43	$1.42	$1.50	$1.41
2025-01-06	$1.42	$1.46	$1.47	$1.40
2025-01-07	$1.46	$1.31	$1.53	$1.31
2025-01-08	$1.31	$1.28	$1.33	$1.23
2025-01-09	$1.28	$1.34	$1.34	$1.26
2025-01-10	$1.34	$1.30	$1.42	$1.26
2025-01-11	$1.30	$1.28	$1.32	$1.26
2025-01-12	$1.28	$1.29	$1.31	$1.26
2025-01-13	$1.29	$1.24	$1.31	$1.17
2025-01-14	$1.24	$1.28	$1.28	$1.23
2025-01-15	$1.28	$1.32	$1.32	$1.25
2025-01-16	$1.32	$1.31	$1.33	$1.28
2025-01-17	$1.31	$1.36	$1.38	$1.31
2025-01-18	$1.36	$1.28	$1.36	$1.26
2025-01-19	$1.28	$1.14	$1.29	$1.13
2025-01-20	$1.14	$1.16	$1.23	$1.11
2025-01-21	$1.16	$1.18	$1.21	$1.12
2025-01-22	$1.18	$1.18	$1.22	$1.17
2025-01-23	$1.18	$1.21	$1.21	$1.15
2025-01-24	$1.21	$1.15	$1.21	$1.14
2025-01-25	$1.15	$1.16	$1.18	$1.14
2025-01-26	$1.16	$1.14	$1.19	$1.14
2025-01-27	$1.14	$1.14	$1.15	$1.06
2025-01-28	$1.14	$1.08	$1.19	$1.08
2025-01-29	$1.08	$1.11	$1.15	$1.08
2025-01-30	$1.11	$1.15	$1.17	$1.10
2025-01-31	$1.15	$1.16	$1.20	$1.13
2025-02-01	$1.16	$1.08	$1.18	$1.07
2025-02-02	$1.08	$0.9878000	$1.10	$0.9472000
2025-02-03	$0.9878000	$0.9858000	$0.9967000	$0.7986000
2025-02-04	$0.9858000	$0.9725000	$1.02	$0.9078000
2025-02-05	$0.9725000	$0.9959000	$1.07	$0.9594000
2025-02-06	$0.9959000	$0.9678000	$1.04	$0.9602000
2025-02-07	$0.9678000	$0.9875000	$1.02	$0.9543000
2025-02-08	$0.9875000	$1.02	$1.04	$0.9783000
2025-02-09	$1.02	$1.03	$1.06	$0.9884000
2025-02-10	$1.03	$1.06	$1.07	$0.9834000
2025-02-11	$1.06	$1.04	$1.09	$1.01
2025-02-12	$1.04	$1.12	$1.13	$1.03
2025-02-13	$1.12	$1.10	$1.13	$1.09
2025-02-14	$1.10	$1.14	$1.21	$1.09
2025-02-15	$1.14	$1.11	$1.21	$1.11
2025-02-16	$1.11	$1.11	$1.19	$1.11
2025-02-17	$1.11	$1.09	$1.13	$1.07
2025-02-18	$1.09	$1.06	$1.11	$1.04
2025-02-19	$1.06	$1.07	$1.09	$1.04
2025-02-20	$1.07	$1.10	$1.10	$1.06
2025-02-21	$1.10	$1.08	$1.12	$1.07
2025-02-22	$1.08	$1.11	$1.11	$1.07
2025-02-23	$1.11	$1.10	$1.13	$1.09
2025-02-24	$1.10	$0.9819000	$1.10	$0.9723000
2025-02-25	$0.9819000	$0.9844000	$0.9970000	$0.9257000
2025-02-26	$0.9844000	$1.00	$1.01	$0.9612000
2025-02-27	$1.00	$0.9958000	$1.03	$0.9704000
2025-02-28	$0.9958000	$1.01	$1.03	$0.9346000
2025-03-01	$1.01	$1.00	$1.01	$0.9719000
2025-03-02	$1.00	$1.06	$1.14	$0.9842000
2025-03-03	$1.06	$0.9408000	$1.06	$0.9281000
2025-03-04	$0.9408000	$0.9155000	$0.9411000	$0.8743000
2025-03-05	$0.9155000	$0.9449000	$0.9503000	$0.9033000
2025-03-06	$0.9449000	$0.9373000	$0.9660000	$0.9196000
2025-03-07	$0.9373000	$0.9329000	$0.9731000	$0.9015000
2025-03-08	$0.9329000	$0.9523000	$1.03	$0.9179000
2025-03-09	$0.9523000	$0.8548000	$0.9840000	$0.8452000
2025-03-10	$0.8548000	$0.8218000	$0.9152000	$0.7983000
2025-03-11	$0.8218000	$0.8638000	$0.9029000	$0.7685000
2025-03-12	$0.8638000	$0.8805000	$0.9057000	$0.8404000
2025-03-13	$0.8805000	$0.8749000	$0.8961000	$0.8548000
2025-03-14	$0.8749000	$0.8908000	$0.9120000	$0.8732000
2025-03-15	$0.8908000	$0.9227000	$0.9372000	$0.8866000
2025-03-16	$0.9227000	$0.8931000	$0.9385000	$0.8783000
2025-03-17	$0.8931000	$0.9058000	$0.9197000	$0.8912000
2025-03-18	$0.9058000	$0.9023000	$0.9124000	$0.8749000
2025-03-19	$0.9023000	$0.9158000	$0.9162000	$0.8871000
2025-03-20	$0.9158000	$0.9025000	$0.9172000	$0.8994000
2025-03-21	$0.9025000	$0.8995000	$0.9127000	$0.8870000
2025-03-22	$0.8995000	$0.9115000	$0.9359000	$0.8989000
2025-03-23	$0.9115000	$0.8912000	$0.9213000	$0.8882000
2025-03-24	$0.8912000	$0.9275000	$0.9307000	$0.8733000
2025-03-25	$0.9275000	$0.9348000	$0.9358000	$0.9132000
2025-03-26	$0.9348000	$0.9293000	$0.9609000	$0.9171000
2025-03-27	$0.9293000	$0.9099000	$0.9357000	$0.8962000
2025-03-28	$0.9099000	$0.8436000	$0.9099000	$0.8409000
2025-03-29	$0.8436000	$0.8104000	$0.8457000	$0.8040000
2025-03-30	$0.8104000	$0.8071000	$0.8415000	$0.8013000
2025-03-31	$0.8071000	$0.8088000	$0.8230000	$0.7960000
2025-04-01	$0.8088000	$0.8213000	$0.8349000	$0.8030000
2025-04-02	$0.8213000	$0.7625000	$0.8301000	$0.7623000
2025-04-03	$0.7625000	$0.7601000	$0.7697000	$0.7194000
2025-04-04	$0.7601000	$0.7539000	$0.7618000	$0.7220000
2025-04-05	$0.7539000	$0.7796000	$0.8922000	$0.7326000
2025-04-06	$0.7796000	$0.6657000	$0.8015000	$0.6513000
2025-04-07	$0.6657000	$0.6926000	$0.7215000	$0.6351000
2025-04-08	$0.6926000	$0.6836000	$0.7152000	$0.6609000
2025-04-09	$0.6836000	$0.7289000	$0.7787000	$0.6809000
2025-04-10	$0.7289000	$0.7135000	$0.7334000	$0.6879000
2025-04-11	$0.7135000	$0.7203000	$0.7401000	$0.7108000
2025-04-12	$0.7203000	$0.7400000	$0.7488000	$0.7168000
2025-04-13	$0.7400000	$0.7095000	$0.7507000	$0.7013000
2025-04-14	$0.7095000	$0.7039000	$0.7239000	$0.6972000
2025-04-15	$0.7039000	$0.7051000	$0.7224000	$0.6950000
2025-04-16	$0.7051000	$0.6862000	$0.7150000	$0.6773000
2025-04-17	$0.6862000	$0.7057000	$0.7106000	$0.6770000
2025-04-18	$0.7057000	$0.7171000	$0.7256000	$0.6991000
2025-04-19	$0.7171000	$0.7278000	$0.7432000	$0.7167000
2025-04-20	$0.7278000	$0.7460000	$0.7601000	$0.7219000
2025-04-21	$0.7460000	$0.7326000	$0.7587000	$0.7316000
2025-04-22	$0.7326000	$0.7650000	$0.7661000	$0.7216000
2025-04-23	$0.7650000	$0.8061000	$0.8095000	$0.7612000
2025-04-24	$0.8061000	$0.8052000	$0.8218000	$0.7830000
2025-04-25	$0.8052000	$0.8330000	$0.8439000	$0.8010000
2025-04-26	$0.8330000	$0.8340000	$0.8471000	$0.8217000
2025-04-27	$0.8340000	$0.8100000	$0.8380000	$0.8077000
2025-04-28	$0.8100000	$0.8179000	$0.8345000	$0.7943000
2025-04-29	$0.8179000	$0.7979000	$0.8297000	$0.7902000
2025-04-30	$0.7979000	$0.7922000	$0.8130000	$0.7792000
2025-05-01	$0.7922000	$0.8049000	$0.8202000	$0.7890000
2025-05-02	$0.8049000	$0.8009000	$0.8442000	$0.7961000
2025-05-03	$0.8009000	$0.8088000	$0.8421000	$0.7743000
2025-05-04	$0.8088000	$0.7805000	$0.8756000	$0.7770000
2025-05-05	$0.7805000	$0.8010000	$0.8178000	$0.7625000
2025-05-06	$0.8010000	$1.12	$1.35	$0.7746000
2025-05-07	$1.12	$0.9287000	$1.16	$0.9069000
2025-05-08	$0.9287000	$0.9729000	$1.02	$0.8892000
2025-05-09	$0.9729000	$1.03	$1.06	$0.9670000
2025-05-10	$1.03	$1.11	$1.13	$1.03
2025-05-11	$1.11	$1.03	$1.46	$1.02
2025-05-12	$1.03	$1.17	$1.18	$1.01
2025-05-13	$1.17	$1.09	$1.20	$1.06
2025-05-14	$1.09	$1.08	$1.13	$1.06
2025-05-15	$1.08	$0.9658000	$1.10	$0.9392000
2025-05-16	$0.9658000	$1.00	$1.02	$0.9596000
2025-05-17	$1.00	$0.9760000	$1.05	$0.9411000
2025-05-18	$0.9760000	$0.9652000	$0.9964000	$0.9138000
2025-05-19	$0.9652000	$0.9439000	$0.9677000	$0.9171000
2025-05-20	$0.9439000	$0.9569000	$0.9636000	$0.9269000
2025-05-21	$0.9569000	$0.9390000	$1.01	$0.9146000
2025-05-22	$0.9390000	$0.9658000	$0.9714000	$0.9351000
2025-05-23	$0.9658000	$0.9076000	$0.9728000	$0.9061000
2025-05-24	$0.9076000	$0.9194000	$0.9477000	$0.9021000
2025-05-25	$0.9194000	$0.9102000	$0.9399000	$0.8857000
2025-05-26	$0.9102000	$0.9093000	$0.9244000	$0.8937000
2025-05-27	$0.9093000	$0.9326000	$0.9340000	$0.8915000
2025-05-28	$0.9326000	$0.9343000	$0.9460000	$0.9057000
2025-05-29	$0.9343000	$0.9222000	$0.9505000	$0.9052000
2025-05-30	$0.9222000	$0.7857000	$0.9475000	$0.7817000
2025-05-31	$0.7857000	$0.7997000	$0.8058000	$0.7579000
2025-06-01	$0.7997000	$0.8093000	$0.8156000	$0.7848000
2025-06-02	$0.8093000	$0.8213000	$0.8242000	$0.7863000
2025-06-03	$0.8213000	$0.8073000	$0.8489000	$0.8042000
2025-06-04	$0.8073000	$0.7887000	$0.8180000	$0.7770000
2025-06-05	$0.7887000	$0.7247000	$0.7962000	$0.7138000
2025-06-06	$0.7247000	$0.7022000	$0.7493000	$0.7000000
2025-06-07	$0.7022000	$0.7230000	$0.7385000	$0.7004000
2025-06-08	$0.7230000	$0.7225000	$0.7318000	$0.7133000
2025-06-09	$0.7225000	$0.7538000	$0.7590000	$0.7183000
2025-06-10	$0.7538000	$0.7744000	$0.7765000	$0.7308000
2025-06-11	$0.7744000	$0.7460000	$0.7763000	$0.7344000
2025-06-12	$0.7460000	$0.7154000	$0.7587000	$0.7126000
2025-06-13	$0.7154000	$0.6986000	$0.7158000	$0.6732000
2025-06-14	$0.6986000	$0.6981000	$0.7158000	$0.6847000
2025-06-15	$0.6981000	$0.7146000	$0.7259000	$0.6952000
2025-06-16	$0.7146000	$0.7107000	$0.7323000	$0.7092000
2025-06-17	$0.7107000	$0.6828000	$0.7195000	$0.6758000
2025-06-18	$0.6828000	$0.6871000	$0.6914000	$0.6645000
2025-06-19	$0.6871000	$0.6983000	$0.7115000	$0.6847000
2025-06-20	$0.6983000	$0.6746000	$0.7100000	$0.6683000
2025-06-21	$0.6746000	$0.6419000	$0.6898000	$0.6290000
2025-06-22	$0.6419000	$0.6176000	$0.6468000	$0.5905000
2025-06-23	$0.6176000	$0.6798000	$0.6805000	$0.6151000
2025-06-24	$0.6798000	$0.7017000	$0.7157000	$0.6729000
2025-06-25	$0.7017000	$0.6687000	$0.7076000	$0.6624000
2025-06-26	$0.6687000	$0.6587000	$0.6899000	$0.6533000
2025-06-27	$0.6587000	$0.6762000	$0.6786000	$0.6513000
2025-06-28	$0.6762000	$0.6883000	$0.6937000	$0.6610000
2025-06-29	$0.6883000	$0.7029000	$0.7074000	$0.6783000
2025-06-30	$0.7029000	$0.6886000	$0.7093000	$0.6777000
2025-07-01	$0.6886000	$0.6680000	$0.6901000	$0.6589000
2025-07-02	$0.6680000	$0.7027000	$0.7074000	$0.6618000
2025-07-03	$0.7027000	$0.7088000	$0.7097000	$0.6958000

Mercata

Paio	Scambio
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USDT	binanceusa
ALPINE/USDT	bingx
ALPINE/TRY	bitci
ALPINE/USDT	bitget
ALPINE/USDT	bitmart
ALPINE/USDT	bitrue
ALPINE/USDT	bitunix
ALPINE/USDT	bydfi
ALPINE/USDT	coinex
ALPINE/USDT	cryptology
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/USDT	p2pb2b
ALPINE/USDT	phemex
ALPINE/USDT	poloniex

Monete correlate

Envoy A.I

Morpho

CATZILLA

Toko Token

Kamala Horris

BIRD DOG

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Prezzo
$ 0.6184

Alpine F1 Team Fan Token BTC Prezzo
0.00000698

Alpine F1 Team Fan Token 24h Vol
$ 16,397,572

Alpine F1 Team Fan Token Mercato
$ 11,610,841

Alpine F1 Team Fan Token ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Prezzo $ 0.6184

Alpine F1 Team Fan Token BTC Prezzo 0.00000698

Alpine F1 Team Fan Token 24h Vol $ 16,397,572

Alpine F1 Team Fan Token Mercato $ 11,610,841

Share Alpine F1 Team Fan Token Price

Alpine F1 Team Fan Token Prezzo Grafici

Alpine F1 Team Fan Token Prezzo Grafico dei prezzi alto / basso

Alpine F1 Team Fan Token Crypto Technology

Alpine F1 Team Fan Token Crypto Market

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Prezzo
$ 0.6184

Alpine F1 Team Fan Token BTC Prezzo
0.00000698

Alpine F1 Team Fan Token 24h Vol
$ 16,397,572

Alpine F1 Team Fan Token Mercato
$ 11,610,841