ADM Coin Values ADM
Mercato:
24h Vol:
Cryptocurrencies: 8090
Mercata: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8090
Cryptocurrencies62.85%
Bitcoin CondividereADAMANT Messenger Crypto Coin Rank 1477
Sito web
Carta bianca
110,370,831 ADM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ADAMANT Messenger
ADAMANT Messenger valuesUSD Prezzo $ 0.0244
$ 0.0244
ADAMANT Messenger BTC Prezzo 0.00000029
0.00000029
ADAMANT Messenger 24h Vol $ 224,074
$ 224,074
ADAMANT Messenger Mercato $ 2,694,237
$ 2,694,237
24h Vol
3 BTC 1 H
-0.04 %
24 H
0.07 %
7 d
-0.08 %
Oggi ADAMANT Messenger il prezzo in dollari USA è attualmente
0.0244
USD, e se convertito a Bitcoin è
0.00000029
BTC. Un totale di 110,370,831 ADM sono attualmente in circolazione nel mercato. ADAMANT Messenger i prezzi stanno attualmente subendo un cambiamento 0.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars ADAMANT Messenger è stato scambiato su Scambi crittografici. Ottenere ADAMANT Messenger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ADAMANT Messenger
Simbolo
ADM
Algoritmo
DPoS
BTC Prezzo
0.00000029 BTC
BTC Mercato
32 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
110,370,831 ADM
1h
-0.04 %
24h
0.07 %
7d
-0.08 %
Twitter
Facebook
Share ADAMANT Messenger Price
ADM Grafici
ADAMANT Messenger Prezzo Grafici
ADM Grafico dei prezzi alto / basso
ADAMANT Messenger Prezzo Grafico dei prezzi alto / basso
Dati storici
ADAMANT Messenger Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-03 | $0.0300200 | $0.0301200 | $0.0301800 | $0.0299400 |
| 2024-07-04 | $0.0301200 | $0.0300200 | $0.0302500 | $0.0297900 |
| 2024-07-05 | $0.0300200 | $0.0300700 | $0.0302200 | $0.0299300 |
| 2024-07-06 | $0.0300700 | $0.0300800 | $0.0302600 | $0.0298600 |
| 2024-07-07 | $0.0300800 | $0.0300200 | $0.0301900 | $0.0298800 |
| 2024-07-08 | $0.0300200 | $0.0298400 | $0.0300200 | $0.0296900 |
| 2024-07-09 | $0.0298400 | $0.0296200 | $0.0299600 | $0.0295600 |
| 2024-07-10 | $0.0296200 | $0.0294900 | $0.0297800 | $0.0293900 |
| 2024-07-11 | $0.0294900 | $0.0296200 | $0.0296800 | $0.0294500 |
| 2024-07-12 | $0.0296200 | $0.0296100 | $0.0296900 | $0.0294200 |
| 2024-07-13 | $0.0296100 | $0.0296300 | $0.0297500 | $0.0295300 |
| 2024-07-14 | $0.0296300 | $0.0295600 | $0.0297400 | $0.0294500 |
| 2024-07-15 | $0.0295600 | $0.0296900 | $0.0298000 | $0.0294800 |
| 2024-07-16 | $0.0296900 | $0.0296800 | $0.0298100 | $0.0295800 |
| 2024-07-17 | $0.0296800 | $0.0296900 | $0.0298400 | $0.0294200 |
| 2024-07-18 | $0.0296900 | $0.0296300 | $0.0297600 | $0.0295300 |
| 2024-07-19 | $0.0296300 | $0.0295800 | $0.0297500 | $0.0295200 |
| 2024-07-20 | $0.0295800 | $0.0296100 | $0.0297200 | $0.0295400 |
| 2024-07-21 | $0.0296100 | $0.0296300 | $0.0297800 | $0.0294800 |
| 2024-07-22 | $0.0296300 | $0.0295600 | $0.0297300 | $0.0294700 |
| 2024-07-23 | $0.0295600 | $0.0295400 | $0.0297000 | $0.0294700 |
| 2024-07-24 | $0.0295400 | $0.0297000 | $0.0297300 | $0.0294300 |
| 2024-07-25 | $0.0297000 | $0.0295800 | $0.0296900 | $0.0295100 |
| 2024-07-26 | $0.0295800 | $0.0296300 | $0.0297800 | $0.0294600 |
| 2024-07-27 | $0.0296300 | $0.0296300 | $0.0298500 | $0.0295000 |
| 2024-07-28 | $0.0296300 | $0.0296400 | $0.0297600 | $0.0294600 |
| 2024-07-29 | $0.0296400 | $0.0297300 | $0.0297300 | $0.0295300 |
| 2024-07-30 | $0.0297300 | $0.0296900 | $0.0297900 | $0.0295700 |
| 2024-07-31 | $0.0296900 | $0.0296200 | $0.0298100 | $0.0295100 |
| 2024-08-01 | $0.0296200 | $0.0295000 | $0.0297700 | $0.0294900 |
| 2024-08-02 | $0.0295000 | $0.0295900 | $0.0297400 | $0.0294700 |
| 2024-08-03 | $0.0295900 | $0.0295500 | $0.0298000 | $0.0294600 |
| 2024-08-04 | $0.0295500 | $0.0297200 | $0.0297700 | $0.0294200 |
| 2024-08-05 | $0.0297200 | $0.0295200 | $0.0297700 | $0.0294700 |
| 2024-08-06 | $0.0295200 | $0.0295800 | $0.0297600 | $0.0294900 |
| 2024-08-07 | $0.0295800 | $0.0296000 | $0.0297500 | $0.0294300 |
| 2024-08-08 | $0.0296000 | $0.0297400 | $0.0297800 | $0.0295200 |
| 2024-08-09 | $0.0297400 | $0.0298100 | $0.0298300 | $0.0294800 |
| 2024-08-10 | $0.0298100 | $0.0295600 | $0.0298100 | $0.0294600 |
| 2024-08-11 | $0.0295600 | $0.0298200 | $0.0299500 | $0.0295100 |
| 2024-08-12 | $0.0298200 | $0.0296600 | $0.0299100 | $0.0295900 |
| 2024-08-13 | $0.0296600 | $0.0296600 | $0.0298100 | $0.0295900 |
| 2024-08-14 | $0.0296600 | $0.0298400 | $0.0299200 | $0.0294700 |
| 2024-08-15 | $0.0298400 | $0.0298600 | $0.0299700 | $0.0297000 |
| 2024-08-16 | $0.0298600 | $0.0298700 | $0.0299900 | $0.0297500 |
| 2024-08-17 | $0.0298700 | $0.0299400 | $0.0299700 | $0.0296200 |
| 2024-08-18 | $0.0299400 | $0.0300100 | $0.0302500 | $0.0298700 |
| 2024-08-19 | $0.0300100 | $0.0301500 | $0.0303300 | $0.0299300 |
| 2024-08-20 | $0.0301500 | $0.0300000 | $0.0302400 | $0.0299500 |
| 2024-08-21 | $0.0300000 | $0.0298500 | $0.0300200 | $0.0283800 |
| 2024-08-22 | $0.0298500 | $0.0297600 | $0.0298700 | $0.0295700 |
| 2024-08-23 | $0.0297600 | $0.0297400 | $0.0298900 | $0.0297000 |
| 2024-08-24 | $0.0297400 | $0.0296900 | $0.0297900 | $0.0296300 |
| 2024-08-25 | $0.0296900 | $0.0298800 | $0.0299100 | $0.0295800 |
| 2024-08-26 | $0.0298800 | $0.0297100 | $0.0299500 | $0.0296800 |
| 2024-08-27 | $0.0297100 | $0.0297900 | $0.0298300 | $0.0295900 |
| 2024-08-28 | $0.0297900 | $0.0297100 | $0.0298900 | $0.0296100 |
| 2024-08-29 | $0.0297100 | $0.0298300 | $0.0298500 | $0.0296700 |
| 2024-08-30 | $0.0298300 | $0.0299100 | $0.0300900 | $0.0297800 |
| 2024-08-31 | $0.0299100 | $0.0299600 | $0.0301000 | $0.0298100 |
| 2024-09-01 | $0.0299600 | $0.0299900 | $0.0300600 | $0.0297700 |
| 2024-09-02 | $0.0299900 | $0.0298600 | $0.0301600 | $0.0297300 |
| 2024-09-03 | $0.0298600 | $0.0297600 | $0.0300100 | $0.0297000 |
| 2024-09-04 | $0.0297600 | $0.0297200 | $0.0298600 | $0.0296200 |
| 2024-09-05 | $0.0297200 | $0.0295000 | $0.0297600 | $0.0294200 |
| 2024-09-06 | $0.0295000 | $0.0293900 | $0.0296900 | $0.0293000 |
| 2024-09-07 | $0.0293900 | $0.0295700 | $0.0297300 | $0.0293400 |
| 2024-09-08 | $0.0295700 | $0.0297400 | $0.0298400 | $0.0294400 |
| 2024-09-09 | $0.0297400 | $0.0296500 | $0.0297800 | $0.0292800 |
| 2024-09-10 | $0.0296500 | $0.0294000 | $0.0296500 | $0.0292400 |
| 2024-09-11 | $0.0294000 | $0.0294500 | $0.0296900 | $0.0292700 |
| 2024-09-12 | $0.0294500 | $0.0290000 | $0.0294800 | $0.0290000 |
| 2024-09-13 | $0.0290000 | $0.0294600 | $0.0295100 | $0.0290300 |
| 2024-09-14 | $0.0294600 | $0.0293600 | $0.0295600 | $0.0290800 |
| 2024-09-15 | $0.0293600 | $0.0294300 | $0.0295200 | $0.0293100 |
| 2024-09-16 | $0.0294300 | $0.0293000 | $0.0296000 | $0.0291900 |
| 2024-09-17 | $0.0293000 | $0.0295500 | $0.0296200 | $0.0290800 |
| 2024-09-18 | $0.0295500 | $0.0294800 | $0.0296100 | $0.0293200 |
| 2024-09-19 | $0.0294800 | $0.0295100 | $0.0296500 | $0.0291400 |
| 2024-09-20 | $0.0295100 | $0.0293500 | $0.0296400 | $0.0292600 |
| 2024-09-21 | $0.0293500 | $0.0295200 | $0.0295300 | $0.0290700 |
| 2024-09-22 | $0.0295200 | $0.0292400 | $0.0295300 | $0.0292200 |
| 2024-09-23 | $0.0292400 | $0.0293100 | $0.0295800 | $0.0292200 |
| 2024-09-24 | $0.0293100 | $0.0292800 | $0.0294300 | $0.0291400 |
| 2024-09-25 | $0.0292800 | $0.0292600 | $0.0294900 | $0.0291700 |
| 2024-09-26 | $0.0292600 | $0.0293100 | $0.0294200 | $0.0291400 |
| 2024-09-27 | $0.0293100 | $0.0291100 | $0.0293400 | $0.0291100 |
| 2024-09-28 | $0.0291100 | $0.0291800 | $0.0294200 | $0.0291100 |
| 2024-09-29 | $0.0291800 | $0.0291700 | $0.0292500 | $0.0290100 |
| 2024-09-30 | $0.0291700 | $0.0290800 | $0.0293000 | $0.0289700 |
| 2024-10-01 | $0.0290800 | $0.0290200 | $0.0291800 | $0.0289300 |
| 2024-10-02 | $0.0290200 | $0.0288800 | $0.0290400 | $0.0286900 |
| 2024-10-03 | $0.0288800 | $0.0290000 | $0.0291100 | $0.0288500 |
| 2024-10-04 | $0.0290000 | $0.0290400 | $0.0291000 | $0.0286500 |
| 2024-10-05 | $0.0290400 | $0.0290800 | $0.0291000 | $0.0288100 |
| 2024-10-06 | $0.0290800 | $0.0291600 | $0.0291700 | $0.0289900 |
| 2024-10-07 | $0.0291600 | $0.0294800 | $0.0295600 | $0.0289800 |
| 2024-10-08 | $0.0294800 | $0.0292100 | $0.0294800 | $0.0291900 |
| 2024-10-09 | $0.0292100 | $0.0291300 | $0.0292600 | $0.0288900 |
| 2024-10-10 | $0.0291300 | $0.0286200 | $0.0291800 | $0.0285800 |
| 2024-10-11 | $0.0286200 | $0.0286000 | $0.0286800 | $0.0284700 |
| 2024-10-12 | $0.0286000 | $0.0285400 | $0.0286500 | $0.0284800 |
| 2024-10-13 | $0.0285400 | $0.0286300 | $0.0286600 | $0.0285000 |
| 2024-10-14 | $0.0286300 | $0.0286300 | $0.0286600 | $0.0285600 |
| 2024-10-15 | $0.0286300 | $0.0286800 | $0.0286800 | $0.0285800 |
| 2024-10-16 | $0.0286800 | $0.0287000 | $0.0287200 | $0.0286600 |
| 2024-10-17 | $0.0287000 | $0.0286900 | $0.0287000 | $0.0286900 |
| 2024-10-18 | $0.0286900 | $0.0291600 | $0.0292300 | $0.0287000 |
| 2024-10-19 | $0.0291600 | $0.0291700 | $0.0292200 | $0.0288100 |
| 2024-10-20 | $0.0291700 | $0.0291900 | $0.0295000 | $0.0290500 |
| 2024-10-21 | $0.0291900 | $0.0290100 | $0.0291900 | $0.0286400 |
| 2024-10-22 | $0.0290100 | $0.0287900 | $0.0290600 | $0.0287500 |
| 2024-10-23 | $0.0287900 | $0.0290200 | $0.0290500 | $0.0282700 |
| 2024-10-24 | $0.0290200 | $0.0287900 | $0.0290500 | $0.0287000 |
| 2024-10-25 | $0.0287900 | $0.0285500 | $0.0287700 | $0.0284500 |
| 2024-10-26 | $0.0285500 | $0.0286100 | $0.0286800 | $0.0283800 |
| 2024-10-27 | $0.0286100 | $0.0285300 | $0.0286500 | $0.0284500 |
| 2024-10-28 | $0.0285300 | $0.0284900 | $0.0286900 | $0.0284600 |
| 2024-10-29 | $0.0284900 | $0.0283800 | $0.0286700 | $0.0283800 |
| 2024-10-30 | $0.0283800 | $0.0277800 | $0.0285000 | $0.0277800 |
| 2024-10-31 | $0.0277800 | $0.0278600 | $0.0278700 | $0.0276700 |
| 2024-11-01 | $0.0278600 | $0.0279100 | $0.0279200 | $0.0277900 |
| 2024-11-02 | $0.0279100 | $0.0278900 | $0.0279300 | $0.0278000 |
| 2024-11-03 | $0.0278900 | $0.0278200 | $0.0279300 | $0.0278100 |
| 2024-11-04 | $0.0278200 | $0.0278400 | $0.0279300 | $0.0278100 |
| 2024-11-05 | $0.0278400 | $0.0278800 | $0.0279400 | $0.0278000 |
| 2024-11-06 | $0.0278800 | $0.0279100 | $0.0280000 | $0.0278500 |
| 2024-11-07 | $0.0279100 | $0.0279700 | $0.0280000 | $0.0278300 |
| 2024-11-08 | $0.0279700 | $0.0284800 | $0.0285500 | $0.0278600 |
| 2024-11-09 | $0.0284800 | $0.0280000 | $0.0286300 | $0.0280000 |
| 2024-11-10 | $0.0280000 | $0.0281500 | $0.0286500 | $0.0276200 |
| 2024-11-11 | $0.0281500 | $0.0281500 | $0.0282400 | $0.0279700 |
| 2024-11-12 | $0.0281500 | $0.0280700 | $0.0282200 | $0.0279800 |
| 2024-11-13 | $0.0280700 | $0.0275100 | $0.0281200 | $0.0275000 |
| 2024-11-14 | $0.0275100 | $0.0267600 | $0.0275400 | $0.0267200 |
| 2024-11-15 | $0.0267600 | $0.0264400 | $0.0267700 | $0.0261300 |
| 2024-11-16 | $0.0264400 | $0.0258400 | $0.0267300 | $0.0257600 |
| 2024-11-17 | $0.0258400 | $0.0258000 | $0.0259800 | $0.0257600 |
| 2024-11-18 | $0.0258000 | $0.0253000 | $0.0258400 | $0.0251000 |
| 2024-11-19 | $0.0253000 | $0.0253200 | $0.0254900 | $0.0251800 |
| 2024-11-20 | $0.0253200 | $0.0253500 | $0.0256200 | $0.0250700 |
| 2024-11-21 | $0.0253500 | $0.0251800 | $0.0256200 | $0.0251700 |
| 2024-11-22 | $0.0251800 | $0.0253900 | $0.0256100 | $0.0250500 |
| 2024-11-23 | $0.0253900 | $0.0254300 | $0.0256400 | $0.0251300 |
| 2024-11-24 | $0.0254300 | $0.0253700 | $0.0257200 | $0.0252100 |
| 2024-11-25 | $0.0253700 | $0.0253000 | $0.0256500 | $0.0250700 |
| 2024-11-26 | $0.0253000 | $0.0248900 | $0.0254800 | $0.0241600 |
| 2024-11-27 | $0.0248900 | $0.0254300 | $0.0257800 | $0.0246300 |
| 2024-11-28 | $0.0254300 | $0.0254200 | $0.0255300 | $0.0250200 |
| 2024-11-29 | $0.0254200 | $0.0253000 | $0.0255400 | $0.0251600 |
| 2024-11-30 | $0.0253000 | $0.0256600 | $0.0257900 | $0.0253000 |
| 2024-12-01 | $0.0256600 | $0.0258900 | $0.0260000 | $0.0255600 |
| 2024-12-02 | $0.0258900 | $0.0262700 | $0.0262700 | $0.0256900 |
| 2024-12-03 | $0.0262700 | $0.0268700 | $0.0268900 | $0.0262900 |
| 2024-12-04 | $0.0268700 | $0.0272900 | $0.0273100 | $0.0268300 |
| 2024-12-05 | $0.0272900 | $0.0274300 | $0.0274700 | $0.0272400 |
| 2024-12-06 | $0.0274300 | $0.0272700 | $0.0274700 | $0.0269100 |
| 2024-12-07 | $0.0272700 | $0.0273200 | $0.0274700 | $0.0271700 |
| 2024-12-08 | $0.0273200 | $0.0272000 | $0.0273600 | $0.0271600 |
| 2024-12-09 | $0.0272000 | $0.0271400 | $0.0272200 | $0.0267800 |
| 2024-12-10 | $0.0271400 | $0.0272200 | $0.0272900 | $0.0271500 |
| 2024-12-11 | $0.0272200 | $0.0262700 | $0.0274500 | $0.0253400 |
| 2024-12-12 | $0.0262700 | $0.0262000 | $0.0262800 | $0.0261700 |
| 2024-12-13 | $0.0262000 | $0.0260200 | $0.0262700 | $0.0259700 |
| 2024-12-14 | $0.0260200 | $0.0261700 | $0.0262600 | $0.0259800 |
| 2024-12-15 | $0.0261700 | $0.0259900 | $0.0262600 | $0.0258200 |
| 2024-12-16 | $0.0259900 | $0.0258300 | $0.0261700 | $0.0256400 |
| 2024-12-17 | $0.0258300 | $0.0258400 | $0.0260900 | $0.0255400 |
| 2024-12-18 | $0.0258400 | $0.0258600 | $0.0261400 | $0.0256200 |
| 2024-12-19 | $0.0258600 | $0.0257600 | $0.0260500 | $0.0255800 |
| 2024-12-20 | $0.0257600 | $0.0256100 | $0.0259800 | $0.0251900 |
| 2024-12-21 | $0.0256100 | $0.0240900 | $0.0258300 | $0.0234000 |
| 2024-12-22 | $0.0240900 | $0.0243500 | $0.0245200 | $0.0237800 |
| 2024-12-23 | $0.0243500 | $0.0243500 | $0.0246300 | $0.0242600 |
| 2024-12-24 | $0.0243500 | $0.0243600 | $0.0246700 | $0.0242600 |
| 2024-12-25 | $0.0243600 | $0.0240700 | $0.0246000 | $0.0238600 |
| 2024-12-26 | $0.0240700 | $0.0238200 | $0.0243700 | $0.0236500 |
| 2024-12-27 | $0.0238200 | $0.0240000 | $0.0242900 | $0.0237800 |
| 2024-12-28 | $0.0240000 | $0.0239700 | $0.0246100 | $0.0239300 |
| 2024-12-29 | $0.0239700 | $0.0235800 | $0.0244600 | $0.0233400 |
| 2024-12-30 | $0.0235800 | $0.0236800 | $0.0243700 | $0.0233900 |
| 2024-12-31 | $0.0236800 | $0.0237200 | $0.0242700 | $0.0226600 |
| 2025-01-01 | $0.0237200 | $0.0241200 | $0.0246400 | $0.0237200 |
| 2025-01-02 | $0.0241200 | $0.0242400 | $0.0244600 | $0.0241200 |
| 2025-01-03 | $0.0242400 | $0.0248500 | $0.0248500 | $0.0241300 |
| 2025-01-04 | $0.0248500 | $0.0255600 | $0.0255900 | $0.0248500 |
| 2025-01-05 | $0.0255600 | $0.0256300 | $0.0258400 | $0.0254600 |
| 2025-01-06 | $0.0256300 | $0.0254100 | $0.0257300 | $0.0251700 |
| 2025-01-07 | $0.0254100 | $0.0253100 | $0.0255700 | $0.0251600 |
| 2025-01-08 | $0.0253100 | $0.0258000 | $0.0261700 | $0.0251700 |
| 2025-01-09 | $0.0258000 | $0.0263000 | $0.0263000 | $0.0258000 |
| 2025-01-10 | $0.0263000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2025-01-11 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2025-01-12 | $0.0262900 | $0.0267600 | $0.0267700 | $0.0262000 |
| 2025-01-13 | $0.0267600 | $0.0261100 | $0.0276100 | $0.0252000 |
| 2025-01-14 | $0.0261100 | $0.0257800 | $0.0266600 | $0.0250400 |
| 2025-01-15 | $0.0257800 | $0.0266300 | $0.0267100 | $0.0257900 |
| 2025-01-16 | $0.0266300 | $0.0266800 | $0.0267800 | $0.0265700 |
| 2025-01-17 | $0.0266800 | $0.0265500 | $0.0268700 | $0.0263500 |
| 2025-01-18 | $0.0265500 | $0.0264300 | $0.0266900 | $0.0263300 |
| 2025-01-19 | $0.0264300 | $0.0272600 | $0.0273200 | $0.0264200 |
| 2025-01-20 | $0.0272600 | $0.0277700 | $0.0277700 | $0.0270300 |
| 2025-01-21 | $0.0277700 | $0.0278400 | $0.0279200 | $0.0272300 |
| 2025-01-22 | $0.0278400 | $0.0282800 | $0.0283200 | $0.0276800 |
| 2025-01-23 | $0.0282800 | $0.0281500 | $0.0283400 | $0.0279900 |
| 2025-01-24 | $0.0281500 | $0.0283300 | $0.0283700 | $0.0276900 |
| 2025-01-25 | $0.0283300 | $0.0281500 | $0.0283400 | $0.0274300 |
| 2025-01-26 | $0.0281500 | $0.0281000 | $0.0283200 | $0.0279900 |
| 2025-01-27 | $0.0281000 | $0.0274400 | $0.0282300 | $0.0274400 |
| 2025-01-28 | $0.0274400 | $0.0272000 | $0.0275300 | $0.0272000 |
| 2025-01-29 | $0.0272000 | $0.0279800 | $0.0279800 | $0.0270600 |
| 2025-01-30 | $0.0279800 | $0.0284400 | $0.0284600 | $0.0279000 |
| 2025-01-31 | $0.0284400 | $0.0292900 | $0.0293100 | $0.0282700 |
| 2025-02-01 | $0.0292900 | $0.0294900 | $0.0295000 | $0.0290400 |
| 2025-02-02 | $0.0294900 | $0.0292800 | $0.0296200 | $0.0289200 |
| 2025-02-03 | $0.0292800 | $0.0292400 | $0.0294200 | $0.0290900 |
| 2025-02-04 | $0.0292400 | $0.0290100 | $0.0292800 | $0.0289100 |
| 2025-02-05 | $0.0290100 | $0.0287300 | $0.0290200 | $0.0287300 |
| 2025-02-06 | $0.0287300 | $0.0287900 | $0.0289000 | $0.0286700 |
| 2025-02-07 | $0.0287900 | $0.0286500 | $0.0288500 | $0.0286100 |
| 2025-02-08 | $0.0286500 | $0.0286900 | $0.0288000 | $0.0286000 |
| 2025-02-09 | $0.0286900 | $0.0286400 | $0.0288600 | $0.0286200 |
| 2025-02-10 | $0.0286400 | $0.0284600 | $0.0286700 | $0.0284400 |
| 2025-02-11 | $0.0284600 | $0.0284200 | $0.0285100 | $0.0283300 |
| 2025-02-12 | $0.0284200 | $0.0285300 | $0.0285300 | $0.0283300 |
| 2025-02-13 | $0.0285300 | $0.0284300 | $0.0287200 | $0.0284300 |
| 2025-02-14 | $0.0284300 | $0.0286200 | $0.0286500 | $0.0284300 |
| 2025-02-15 | $0.0286200 | $0.0289300 | $0.0298700 | $0.0285500 |
| 2025-02-16 | $0.0289300 | $0.0289700 | $0.0290300 | $0.0289000 |
| 2025-02-17 | $0.0289700 | $0.0287300 | $0.0289700 | $0.0287300 |
| 2025-02-18 | $0.0287300 | $0.0286200 | $0.0288100 | $0.0286000 |
| 2025-02-19 | $0.0286200 | $0.0286600 | $0.0287100 | $0.0285900 |
| 2025-02-20 | $0.0286600 | $0.0286300 | $0.0287500 | $0.0286100 |
| 2025-02-21 | $0.0286300 | $0.0288100 | $0.0288400 | $0.0285700 |
| 2025-02-22 | $0.0288100 | $0.0288800 | $0.0289800 | $0.0287100 |
| 2025-02-23 | $0.0288800 | $0.0289100 | $0.0289600 | $0.0288500 |
| 2025-02-24 | $0.0289100 | $0.0289100 | $0.0291000 | $0.0289000 |
| 2025-02-25 | $0.0289100 | $0.0287200 | $0.0289800 | $0.0286500 |
| 2025-02-26 | $0.0287200 | $0.0287000 | $0.0288500 | $0.0286200 |
| 2025-02-27 | $0.0287000 | $0.0299100 | $0.0299700 | $0.0286800 |
| 2025-02-28 | $0.0299100 | $0.0299100 | $0.0300000 | $0.0296800 |
| 2025-03-01 | $0.0299100 | $0.0288100 | $0.0299800 | $0.0287800 |
| 2025-03-02 | $0.0288100 | $0.0285800 | $0.0288800 | $0.0285800 |
| 2025-03-03 | $0.0285800 | $0.0281300 | $0.0285900 | $0.0274800 |
| 2025-03-04 | $0.0281300 | $0.0281600 | $0.0282100 | $0.0280400 |
| 2025-03-05 | $0.0281600 | $0.0281600 | $0.0282000 | $0.0279300 |
| 2025-03-06 | $0.0281600 | $0.0276700 | $0.0283500 | $0.0276200 |
| 2025-03-07 | $0.0276700 | $0.0239500 | $0.0277400 | $0.0234400 |
| 2025-03-08 | $0.0239500 | $0.0247200 | $0.0256900 | $0.0239200 |
| 2025-03-09 | $0.0247200 | $0.0247000 | $0.0251000 | $0.0246700 |
| 2025-03-10 | $0.0247000 | $0.0246600 | $0.0250600 | $0.0246300 |
| 2025-03-11 | $0.0246600 | $0.0245300 | $0.0248400 | $0.0245200 |
| 2025-03-12 | $0.0245300 | $0.0243400 | $0.0246600 | $0.0241600 |
| 2025-03-13 | $0.0243400 | $0.0245900 | $0.0249600 | $0.0243000 |
| 2025-03-14 | $0.0245900 | $0.0247500 | $0.0247900 | $0.0245300 |
| 2025-03-15 | $0.0247500 | $0.0248700 | $0.0248700 | $0.0246500 |
| 2025-03-16 | $0.0248700 | $0.0249700 | $0.0250500 | $0.0248100 |
| 2025-03-17 | $0.0249700 | $0.0249300 | $0.0250500 | $0.0247200 |
| 2025-03-18 | $0.0249300 | $0.0246700 | $0.0250600 | $0.0246200 |
| 2025-03-19 | $0.0246700 | $0.0247400 | $0.0248600 | $0.0245200 |
| 2025-03-20 | $0.0247400 | $0.0244100 | $0.0248800 | $0.0243200 |
| 2025-03-21 | $0.0244100 | $0.0246000 | $0.0246100 | $0.0242700 |
| 2025-03-22 | $0.0246000 | $0.0249100 | $0.0249400 | $0.0245500 |
| 2025-03-23 | $0.0249100 | $0.0249300 | $0.0251000 | $0.0246300 |
| 2025-03-24 | $0.0249300 | $0.0247100 | $0.0250100 | $0.0247000 |
| 2025-03-25 | $0.0247100 | $0.0246700 | $0.0248400 | $0.0246400 |
| 2025-03-26 | $0.0246700 | $0.0236000 | $0.0247600 | $0.0226300 |
| 2025-03-27 | $0.0236000 | $0.0236000 | $0.0237600 | $0.0235100 |
| 2025-03-28 | $0.0236000 | $0.0245900 | $0.0246000 | $0.0234800 |
| 2025-03-29 | $0.0245900 | $0.0253700 | $0.0255600 | $0.0245900 |
| 2025-03-30 | $0.0253700 | $0.0250200 | $0.0255000 | $0.0250000 |
Mercata
ADAMANT Messenger Crypto Market
| Paio | Scambio |
|---|---|
| ADM/USDT | bigone |
| ADM/USDT | digifinex |
Description
ADAMANT Messenger Crypto ICO Description
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
Tecnologia
ADAMANT Messenger Crypto Technology
Sorry, detailed technology about ADAMANT Messenger is not currently available
Caratteristiche
ADAMANT Messenger Crypto Features
Sorry, detailed features about ADAMANT Messenger is not currently available
ICO Status
ADAMANT Messenger ICO Details
ICO Stato
Ongoing
Fornitura di token
98000000
Data d'inizio
2018-01-30
Data di fine
2018-06-30
Fondo raccolto (BTC)
563 ETH
Fondo raccolto (USD)
533039
Prezzo iniziale (USD)
0.0004
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
The Admant ICO began on the 30th of January and will last until the 30th of June. The ICO token allocation represents 75% of the total token supply which will be available at a 0.0004 base price. The ICO funding target is set at 500,000 USD and the cap at 8,000,000 USD.
Token Reserve Split (15%):
- 4% (3,920,000 ADM) — reserve for system development and infrastructure
support; - 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user
The ADM ICO features a bonus and bounty campaign. The ADM token will be mineable through a DPoS system.
Bonus Structure:
- 4% (3,920,000 ADM) — reserve for system development and infrastructure support;
- 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user assessments.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta