ZEUS Coin Values ZEUS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.2256000 | $0.2278000 | $0.2295000 | $0.2200000 |
| 2024-07-03 | $0.2278000 | $0.1880000 | $0.2289000 | $0.1861000 |
| 2024-07-04 | $0.1880000 | $0.1606000 | $0.1891000 | $0.1603000 |
| 2024-07-05 | $0.1606000 | $0.1527000 | $0.1627000 | $0.1407000 |
| 2024-07-06 | $0.1527000 | $0.1574000 | $0.1679000 | $0.1376000 |
| 2024-07-07 | $0.1574000 | $0.1465000 | $0.1614000 | $0.1454000 |
| 2024-07-08 | $0.1465000 | $0.1725000 | $0.1781000 | $0.1394000 |
| 2024-07-09 | $0.1725000 | $0.1673000 | $0.1901000 | $0.1653000 |
| 2024-07-10 | $0.1673000 | $0.1676000 | $0.1748000 | $0.1646000 |
| 2024-07-11 | $0.1676000 | $0.1671000 | $0.1816000 | $0.1634000 |
| 2024-07-12 | $0.1671000 | $0.1854000 | $0.2035000 | $0.1641000 |
| 2024-07-13 | $0.1854000 | $0.1705000 | $0.1861000 | $0.1670000 |
| 2024-07-14 | $0.1705000 | $0.1894000 | $0.2111000 | $0.1704000 |
| 2024-07-15 | $0.1894000 | $0.2048000 | $0.2053000 | $0.1867000 |
| 2024-07-16 | $0.2048000 | $0.2431000 | $0.2589000 | $0.2043000 |
| 2024-07-17 | $0.2431000 | $0.2738000 | $0.2954000 | $0.2389000 |
| 2024-07-18 | $0.2738000 | $0.2770000 | $0.3199000 | $0.2651000 |
| 2024-07-19 | $0.2770000 | $0.2991000 | $0.3458000 | $0.2671000 |
| 2024-07-20 | $0.2991000 | $0.3097000 | $0.3303000 | $0.2937000 |
| 2024-07-21 | $0.3097000 | $0.3277000 | $0.3388000 | $0.3036000 |
| 2024-07-22 | $0.3277000 | $0.2735000 | $0.3277000 | $0.2713000 |
| 2024-07-23 | $0.2735000 | $0.2733000 | $0.2890000 | $0.2640000 |
| 2024-07-24 | $0.2733000 | $0.2837000 | $0.2963000 | $0.2709000 |
| 2024-07-25 | $0.2837000 | $0.2788000 | $0.2925000 | $0.2623000 |
| 2024-07-26 | $0.2788000 | $0.2820000 | $0.2967000 | $0.2772000 |
| 2024-07-27 | $0.2820000 | $0.2783000 | $0.2877000 | $0.2692000 |
| 2024-07-28 | $0.2783000 | $0.2544000 | $0.2786000 | $0.2486000 |
| 2024-07-29 | $0.2544000 | $0.2539000 | $0.2727000 | $0.2509000 |
| 2024-07-30 | $0.2539000 | $0.2374000 | $0.2607000 | $0.2290000 |
| 2024-07-31 | $0.2374000 | $0.2221000 | $0.2428000 | $0.2169000 |
| 2024-08-01 | $0.2221000 | $0.2198000 | $0.2235000 | $0.2006000 |
| 2024-08-02 | $0.2198000 | $0.2034000 | $0.2267000 | $0.1988000 |
| 2024-08-03 | $0.2034000 | $0.1888000 | $0.2067000 | $0.1853000 |
| 2024-08-04 | $0.1888000 | $0.1770000 | $0.1952000 | $0.1639000 |
| 2024-08-05 | $0.1770000 | $0.1659000 | $0.1778000 | $0.1377000 |
| 2024-08-06 | $0.1659000 | $0.1778000 | $0.1888000 | $0.1651000 |
| 2024-08-07 | $0.1778000 | $0.1725000 | $0.1878000 | $0.1694000 |
| 2024-08-08 | $0.1725000 | $0.1964000 | $0.1983000 | $0.1679000 |
| 2024-08-09 | $0.1964000 | $0.2038000 | $0.2106000 | $0.1930000 |
| 2024-08-10 | $0.2038000 | $0.2031000 | $0.2150000 | $0.2017000 |
| 2024-08-11 | $0.2031000 | $0.1823000 | $0.2101000 | $0.1808000 |
| 2024-08-12 | $0.1823000 | $0.2038000 | $0.2092000 | $0.1816000 |
| 2024-08-13 | $0.2038000 | $0.2015000 | $0.2068000 | $0.1946000 |
| 2024-08-14 | $0.2015000 | $0.1874000 | $0.2018000 | $0.1828000 |
| 2024-08-15 | $0.1874000 | $0.1765000 | $0.1875000 | $0.1729000 |
| 2024-08-16 | $0.1765000 | $0.1755000 | $0.1788000 | $0.1705000 |
| 2024-08-17 | $0.1755000 | $0.1757000 | $0.1770000 | $0.1699000 |
| 2024-08-18 | $0.1757000 | $0.1722000 | $0.1814000 | $0.1722000 |
| 2024-08-19 | $0.1722000 | $0.1704000 | $0.1737000 | $0.1668000 |
| 2024-08-20 | $0.1704000 | $0.1821000 | $0.1915000 | $0.1692000 |
| 2024-08-21 | $0.1821000 | $0.1874000 | $0.1917000 | $0.1757000 |
| 2024-08-22 | $0.1874000 | $0.1878000 | $0.1970000 | $0.1789000 |
| 2024-08-23 | $0.1878000 | $0.2067000 | $0.2080000 | $0.1856000 |
| 2024-08-24 | $0.2067000 | $0.2379000 | $0.2747000 | $0.2045000 |
| 2024-08-25 | $0.2379000 | $0.2370000 | $0.2439000 | $0.2234000 |
| 2024-08-26 | $0.2370000 | $0.2172000 | $0.2449000 | $0.2158000 |
| 2024-08-27 | $0.2172000 | $0.2002000 | $0.2260000 | $0.1931000 |
| 2024-08-28 | $0.2002000 | $0.1988000 | $0.2123000 | $0.1937000 |
| 2024-08-29 | $0.1988000 | $0.1959000 | $0.2111000 | $0.1924000 |
| 2024-08-30 | $0.1959000 | $0.1943000 | $0.2029000 | $0.1828000 |
| 2024-08-31 | $0.1943000 | $0.1796000 | $0.1964000 | $0.1764000 |
| 2024-09-01 | $0.1796000 | $0.1703000 | $0.1829000 | $0.1690000 |
| 2024-09-02 | $0.1703000 | $0.1880000 | $0.1994000 | $0.1694000 |
| 2024-09-03 | $0.1880000 | $0.1827000 | $0.2030000 | $0.1797000 |
| 2024-09-04 | $0.1827000 | $0.1906000 | $0.1984000 | $0.1742000 |
| 2024-09-05 | $0.1906000 | $0.1850000 | $0.1943000 | $0.1813000 |
| 2024-09-06 | $0.1850000 | $0.1751000 | $0.1968000 | $0.1646000 |
| 2024-09-07 | $0.1751000 | $0.1807000 | $0.1869000 | $0.1749000 |
| 2024-09-08 | $0.1807000 | $0.1991000 | $0.2033000 | $0.1797000 |
| 2024-09-09 | $0.1991000 | $0.2320000 | $0.2371000 | $0.1968000 |
| 2024-09-10 | $0.2320000 | $0.2476000 | $0.2490000 | $0.2204000 |
| 2024-09-11 | $0.2476000 | $0.2363000 | $0.2480000 | $0.2261000 |
| 2024-09-12 | $0.2363000 | $0.2199000 | $0.2440000 | $0.2128000 |
| 2024-09-13 | $0.2199000 | $0.2187000 | $0.2213000 | $0.2061000 |
| 2024-09-14 | $0.2187000 | $0.2541000 | $0.2575000 | $0.2167000 |
| 2024-09-15 | $0.2541000 | $0.2552000 | $0.2949000 | $0.2486000 |
| 2024-09-16 | $0.2552000 | $0.2584000 | $0.2705000 | $0.2453000 |
| 2024-09-17 | $0.2584000 | $0.2921000 | $0.3059000 | $0.2529000 |
| 2024-09-18 | $0.2921000 | $0.3296000 | $0.3313000 | $0.2768000 |
| 2024-09-19 | $0.3296000 | $0.3113000 | $0.3425000 | $0.3055000 |
| 2024-09-20 | $0.3113000 | $0.2883000 | $0.3162000 | $0.2849000 |
| 2024-09-21 | $0.2883000 | $0.2971000 | $0.3018000 | $0.2808000 |
| 2024-09-22 | $0.2971000 | $0.2917000 | $0.3063000 | $0.2806000 |
| 2024-09-23 | $0.2917000 | $0.3071000 | $0.3091000 | $0.2839000 |
| 2024-09-24 | $0.3071000 | $0.3249000 | $0.3328000 | $0.2955000 |
| 2024-09-25 | $0.3249000 | $0.3029000 | $0.3277000 | $0.3016000 |
| 2024-09-26 | $0.3029000 | $0.3266000 | $0.3327000 | $0.2976000 |
| 2024-09-27 | $0.3266000 | $0.3489000 | $0.3594000 | $0.3194000 |
| 2024-09-28 | $0.3489000 | $0.3317000 | $0.3543000 | $0.3243000 |
| 2024-09-29 | $0.3317000 | $0.3309000 | $0.3411000 | $0.3107000 |
| 2024-09-30 | $0.3309000 | $0.2945000 | $0.3314000 | $0.2921000 |
| 2024-10-01 | $0.2945000 | $0.2900000 | $0.3516000 | $0.2751000 |
| 2024-10-02 | $0.2900000 | $0.2688000 | $0.3201000 | $0.2667000 |
| 2024-10-03 | $0.2688000 | $0.2408000 | $0.2808000 | $0.2342000 |
| 2024-10-04 | $0.2408000 | $0.2584000 | $0.2660000 | $0.2377000 |
| 2024-10-05 | $0.2584000 | $0.2540000 | $0.2686000 | $0.2529000 |
| 2024-10-06 | $0.2540000 | $0.2759000 | $0.2826000 | $0.2529000 |
| 2024-10-07 | $0.2759000 | $0.2843000 | $0.3034000 | $0.2754000 |
| 2024-10-08 | $0.2843000 | $0.2970000 | $0.3155000 | $0.2812000 |
| 2024-10-09 | $0.2970000 | $0.2631000 | $0.2985000 | $0.2609000 |
| 2024-10-10 | $0.2631000 | $0.2532000 | $0.2704000 | $0.2442000 |
| 2024-10-11 | $0.2532000 | $0.2624000 | $0.2774000 | $0.2515000 |
| 2024-10-12 | $0.2624000 | $0.2686000 | $0.2773000 | $0.2607000 |
| 2024-10-13 | $0.2686000 | $0.2622000 | $0.2764000 | $0.2541000 |
| 2024-10-14 | $0.2622000 | $0.2911000 | $0.2944000 | $0.2541000 |
| 2024-10-15 | $0.2911000 | $0.2668000 | $0.3068000 | $0.2629000 |
| 2024-10-16 | $0.2668000 | $0.2609000 | $0.2756000 | $0.2573000 |
| 2024-10-17 | $0.2609000 | $0.2467000 | $0.2660000 | $0.2432000 |
| 2024-10-18 | $0.2467000 | $0.2573000 | $0.2617000 | $0.2415000 |
| 2024-10-19 | $0.2573000 | $0.2349000 | $0.2603000 | $0.2265000 |
| 2024-10-20 | $0.2349000 | $0.2383000 | $0.2390000 | $0.2152000 |
| 2024-10-21 | $0.2383000 | $0.2188000 | $0.2441000 | $0.2185000 |
| 2024-10-22 | $0.2188000 | $0.2219000 | $0.2279000 | $0.2137000 |
| 2024-10-23 | $0.2219000 | $0.2183000 | $0.2286000 | $0.2128000 |
| 2024-10-24 | $0.2183000 | $0.2332000 | $0.2343000 | $0.2180000 |
| 2024-10-25 | $0.2332000 | $0.2053000 | $0.2340000 | $0.1969000 |
| 2024-10-26 | $0.2053000 | $0.2186000 | $0.2268000 | $0.2039000 |
| 2024-10-27 | $0.2186000 | $0.2170000 | $0.2232000 | $0.2099000 |
| 2024-10-28 | $0.2170000 | $0.2151000 | $0.2178000 | $0.2062000 |
| 2024-10-29 | $0.2151000 | $0.2567000 | $0.2668000 | $0.2147000 |
| 2024-10-30 | $0.2567000 | $0.2519000 | $0.2816000 | $0.2500000 |
| 2024-10-31 | $0.2519000 | $0.2382000 | $0.2670000 | $0.2364000 |
| 2024-11-01 | $0.2382000 | $0.2374000 | $0.2522000 | $0.2310000 |
| 2024-11-02 | $0.2374000 | $0.2445000 | $0.2575000 | $0.2331000 |
| 2024-11-03 | $0.2445000 | $0.2239000 | $0.2463000 | $0.2056000 |
| 2024-11-04 | $0.2239000 | $0.2021000 | $0.2263000 | $0.2019000 |
| 2024-11-05 | $0.2021000 | $0.2504000 | $0.2527000 | $0.2018000 |
| 2024-11-06 | $0.2504000 | $0.3008000 | $0.3041000 | $0.2500000 |
| 2024-11-07 | $0.3008000 | $0.2760000 | $0.3011000 | $0.2746000 |
| 2024-11-08 | $0.2760000 | $0.2998000 | $0.3123000 | $0.2760000 |
| 2024-11-09 | $0.2998000 | $0.4099000 | $0.4763000 | $0.2982000 |
| 2024-11-10 | $0.4099000 | $0.5500000 | $0.6400000 | $0.4051000 |
| 2024-11-11 | $0.5500000 | $0.4957000 | $0.5947000 | $0.4471000 |
| 2024-11-12 | $0.4957000 | $0.4331000 | $0.5346000 | $0.4209000 |
| 2024-11-13 | $0.4331000 | $0.4041000 | $0.4380000 | $0.3529000 |
| 2024-11-14 | $0.4041000 | $0.3729000 | $0.4503000 | $0.3674000 |
| 2024-11-15 | $0.3729000 | $0.4055000 | $0.4303000 | $0.3667000 |
| 2024-11-16 | $0.4055000 | $0.4013000 | $0.4230000 | $0.3800000 |
| 2024-11-17 | $0.4013000 | $0.4360000 | $0.5186000 | $0.3669000 |
| 2024-11-18 | $0.4360000 | $0.4345000 | $0.4769000 | $0.4171000 |
| 2024-11-19 | $0.4345000 | $0.4021000 | $0.4352000 | $0.3899000 |
| 2024-11-20 | $0.4021000 | $0.3972000 | $0.4356000 | $0.3778000 |
| 2024-11-21 | $0.3972000 | $0.4366000 | $0.4628000 | $0.3910000 |
| 2024-11-22 | $0.4366000 | $0.5069000 | $0.5509000 | $0.4300000 |
| 2024-11-23 | $0.5069000 | $0.4658000 | $0.5176000 | $0.4592000 |
| 2024-11-24 | $0.4658000 | $0.4713000 | $0.4959000 | $0.4211000 |
| 2024-11-25 | $0.4713000 | $0.4475000 | $0.5443000 | $0.4261000 |
| 2024-11-26 | $0.4475000 | $0.4932000 | $0.4955000 | $0.4071000 |
| 2024-11-27 | $0.4932000 | $0.5126000 | $0.5289000 | $0.4666000 |
| 2024-11-28 | $0.5126000 | $0.5168000 | $0.5257000 | $0.4745000 |
| 2024-11-29 | $0.5168000 | $0.5852000 | $0.5865000 | $0.5090000 |
| 2024-11-30 | $0.5852000 | $0.6280000 | $0.6487000 | $0.5692000 |
| 2024-12-01 | $0.6280000 | $0.5994000 | $0.6453000 | $0.5851000 |
| 2024-12-02 | $0.5994000 | $0.5599000 | $0.6016000 | $0.5273000 |
| 2024-12-03 | $0.5599000 | $0.6474000 | $0.6653000 | $0.5097000 |
| 2024-12-04 | $0.6474000 | $0.5919000 | $0.6841000 | $0.5772000 |
| 2024-12-05 | $0.5919000 | $0.6063000 | $0.6321000 | $0.5670000 |
| 2024-12-06 | $0.6063000 | $0.6033000 | $0.6350000 | $0.5718000 |
| 2024-12-07 | $0.6033000 | $0.5689000 | $0.6047000 | $0.5658000 |
| 2024-12-08 | $0.5689000 | $0.5793000 | $0.5809000 | $0.5417000 |
| 2024-12-09 | $0.5793000 | $0.4949000 | $0.5787000 | $0.4356000 |
| 2024-12-10 | $0.4949000 | $0.4873000 | $0.5137000 | $0.4411000 |
| 2024-12-11 | $0.4873000 | $0.4918000 | $0.5151000 | $0.4458000 |
| 2024-12-12 | $0.4918000 | $0.4874000 | $0.5075000 | $0.4612000 |
| 2024-12-13 | $0.4874000 | $0.7014000 | $0.7098000 | $0.4873000 |
| 2024-12-14 | $0.7014000 | $0.9235000 | $0.9837000 | $0.6808000 |
| 2024-12-15 | $0.9235000 | $0.8715000 | $0.9813000 | $0.7869000 |
| 2024-12-16 | $0.8715000 | $0.8984000 | $0.9835000 | $0.7527000 |
| 2024-12-17 | $0.8984000 | $0.8264000 | $0.9288000 | $0.8141000 |
| 2024-12-18 | $0.8264000 | $0.7810000 | $0.8578000 | $0.7321000 |
| 2024-12-19 | $0.7810000 | $0.7203000 | $0.8521000 | $0.6672000 |
| 2024-12-20 | $0.7203000 | $0.8266000 | $0.8316000 | $0.5635000 |
| 2024-12-21 | $0.8266000 | $0.7176000 | $0.8389000 | $0.7018000 |
| 2024-12-22 | $0.7176000 | $0.7476000 | $0.7746000 | $0.6880000 |
| 2024-12-23 | $0.7476000 | $0.7932000 | $0.8126000 | $0.7160000 |
| 2024-12-24 | $0.7932000 | $0.8014000 | $0.8107000 | $0.7577000 |
| 2024-12-25 | $0.8014000 | $0.7971000 | $0.8143000 | $0.7704000 |
| 2024-12-26 | $0.7971000 | $0.7429000 | $0.8123000 | $0.7346000 |
| 2024-12-27 | $0.7429000 | $0.7282000 | $0.7919000 | $0.7213000 |
| 2024-12-28 | $0.7282000 | $0.7512000 | $0.7549000 | $0.6892000 |
| 2024-12-29 | $0.7512000 | $0.6895000 | $0.7526000 | $0.6892000 |
| 2024-12-30 | $0.6895000 | $0.7001000 | $0.7585000 | $0.6555000 |
| 2024-12-31 | $0.7001000 | $0.7498000 | $0.7957000 | $0.6854000 |
| 2025-01-01 | $0.7498000 | $0.7891000 | $0.7893000 | $0.7396000 |
| 2025-01-02 | $0.7891000 | $0.8488000 | $0.8889000 | $0.7892000 |
| 2025-01-03 | $0.8488000 | $0.8596000 | $0.8859000 | $0.8212000 |
| 2025-01-04 | $0.8596000 | $0.8778000 | $0.8989000 | $0.8144000 |
| 2025-01-05 | $0.8778000 | $0.9276000 | $0.9603000 | $0.8556000 |
| 2025-01-06 | $0.9276000 | $0.9295000 | $1.01 | $0.8989000 |
| 2025-01-07 | $0.9295000 | $0.8562000 | $0.9297000 | $0.8314000 |
| 2025-01-08 | $0.8562000 | $0.8397000 | $0.8572000 | $0.7675000 |
| 2025-01-09 | $0.8397000 | $0.7855000 | $0.8399000 | $0.7435000 |
| 2025-01-10 | $0.7855000 | $0.8086000 | $0.8654000 | $0.7788000 |
| 2025-01-11 | $0.8086000 | $0.7966000 | $0.8156000 | $0.7831000 |
| 2025-01-12 | $0.7966000 | $0.7580000 | $0.7983000 | $0.7454000 |
| 2025-01-13 | $0.7580000 | $0.6661000 | $0.7733000 | $0.6368000 |
| 2025-01-14 | $0.6661000 | $0.6570000 | $0.7064000 | $0.6287000 |
| 2025-01-15 | $0.6570000 | $0.6979000 | $0.7066000 | $0.6131000 |
| 2025-01-16 | $0.6979000 | $0.6442000 | $0.7006000 | $0.6234000 |
| 2025-01-17 | $0.6442000 | $0.7432000 | $0.7530000 | $0.6327000 |
| 2025-01-18 | $0.7432000 | $0.6356000 | $0.7583000 | $0.5986000 |
| 2025-01-19 | $0.6356000 | $0.6106000 | $0.7764000 | $0.5982000 |
| 2025-01-20 | $0.6106000 | $0.5718000 | $0.6723000 | $0.5509000 |
| 2025-01-21 | $0.5718000 | $0.6774000 | $0.7026000 | $0.5533000 |
| 2025-01-22 | $0.6774000 | $0.6460000 | $0.7010000 | $0.6438000 |
| 2025-01-23 | $0.6460000 | $0.6057000 | $0.6474000 | $0.5793000 |
| 2025-01-24 | $0.6057000 | $0.5860000 | $0.6461000 | $0.5812000 |
| 2025-01-25 | $0.5860000 | $0.5629000 | $0.6058000 | $0.5629000 |
| 2025-01-26 | $0.5629000 | $0.5281000 | $0.5807000 | $0.5276000 |
| 2025-01-27 | $0.5281000 | $0.5588000 | $0.5594000 | $0.4083000 |
| 2025-01-28 | $0.5588000 | $0.5043000 | $0.5786000 | $0.4931000 |
| 2025-01-29 | $0.5043000 | $0.5032000 | $0.5449000 | $0.4668000 |
| 2025-01-30 | $0.5032000 | $0.5515000 | $0.6025000 | $0.4972000 |
| 2025-01-31 | $0.5515000 | $0.5042000 | $0.5558000 | $0.4846000 |
| 2025-02-01 | $0.5042000 | $0.4542000 | $0.5146000 | $0.4493000 |
| 2025-02-02 | $0.4542000 | $0.3880000 | $0.4688000 | $0.3714000 |
| 2025-02-03 | $0.3880000 | $0.4680000 | $0.4820000 | $0.2958000 |
| 2025-02-04 | $0.4680000 | $0.4328000 | $0.4898000 | $0.4078000 |
| 2025-02-05 | $0.4328000 | $0.4011000 | $0.4411000 | $0.3922000 |
| 2025-02-06 | $0.4011000 | $0.3584000 | $0.4143000 | $0.3545000 |
| 2025-02-07 | $0.3584000 | $0.3427000 | $0.4080000 | $0.3386000 |
| 2025-02-08 | $0.3427000 | $0.3739000 | $0.3759000 | $0.3412000 |
| 2025-02-09 | $0.3739000 | $0.3786000 | $0.4002000 | $0.3497000 |
| 2025-02-10 | $0.3786000 | $0.3745000 | $0.4011000 | $0.3702000 |
| 2025-02-11 | $0.3745000 | $0.4141000 | $0.4207000 | $0.3740000 |
| 2025-02-12 | $0.4141000 | $0.4364000 | $0.4424000 | $0.3877000 |
| 2025-02-13 | $0.4364000 | $0.4152000 | $0.4426000 | $0.3868000 |
| 2025-02-14 | $0.4152000 | $0.4179000 | $0.4455000 | $0.4002000 |
| 2025-02-15 | $0.4179000 | $0.4344000 | $0.4588000 | $0.4104000 |
| 2025-02-16 | $0.4344000 | $0.3988000 | $0.4350000 | $0.3880000 |
| 2025-02-17 | $0.3988000 | $0.3620000 | $0.4042000 | $0.3522000 |
| 2025-02-18 | $0.3620000 | $0.3526000 | $0.3697000 | $0.3336000 |
| 2025-02-19 | $0.3526000 | $0.3769000 | $0.3935000 | $0.3524000 |
| 2025-02-20 | $0.3769000 | $0.3997000 | $0.4099000 | $0.3761000 |
| 2025-02-21 | $0.3997000 | $0.3579000 | $0.4018000 | $0.3481000 |
| 2025-02-22 | $0.3579000 | $0.3651000 | $0.3709000 | $0.3517000 |
| 2025-02-23 | $0.3651000 | $0.3548000 | $0.3676000 | $0.3491000 |
| 2025-02-24 | $0.3548000 | $0.2783000 | $0.3573000 | $0.2750000 |
| 2025-02-25 | $0.2783000 | $0.2657000 | $0.2888000 | $0.2519000 |
| 2025-02-26 | $0.2657000 | $0.2768000 | $0.2993000 | $0.2578000 |
| 2025-02-27 | $0.2768000 | $0.2945000 | $0.3009000 | $0.2733000 |
| 2025-02-28 | $0.2945000 | $0.3088000 | $0.3155000 | $0.2507000 |
| 2025-03-01 | $0.3088000 | $0.3149000 | $0.3262000 | $0.2949000 |
| 2025-03-02 | $0.3149000 | $0.3816000 | $0.4149000 | $0.3137000 |
| 2025-03-03 | $0.3816000 | $0.3114000 | $0.3887000 | $0.3054000 |
| 2025-03-04 | $0.3114000 | $0.2953000 | $0.3164000 | $0.2699000 |
| 2025-03-05 | $0.2953000 | $0.3111000 | $0.3132000 | $0.2867000 |
| 2025-03-06 | $0.3111000 | $0.3119000 | $0.3275000 | $0.3039000 |
| 2025-03-07 | $0.3119000 | $0.2891000 | $0.3192000 | $0.2854000 |
| 2025-03-08 | $0.2891000 | $0.2743000 | $0.2948000 | $0.2724000 |
| 2025-03-09 | $0.2743000 | $0.2393000 | $0.2816000 | $0.2330000 |
| 2025-03-10 | $0.2393000 | $0.2129000 | $0.2497000 | $0.2050000 |
| 2025-03-11 | $0.2129000 | $0.2200000 | $0.2270000 | $0.1946000 |
| 2025-03-12 | $0.2200000 | $0.2411000 | $0.2478000 | $0.2040000 |
| 2025-03-13 | $0.2411000 | $0.2275000 | $0.2429000 | $0.2182000 |
| 2025-03-14 | $0.2275000 | $0.2569000 | $0.2618000 | $0.2266000 |
| 2025-03-15 | $0.2569000 | $0.2660000 | $0.2743000 | $0.2528000 |
| 2025-03-16 | $0.2660000 | $0.2522000 | $0.2738000 | $0.2479000 |
| 2025-03-17 | $0.2522000 | $0.2705000 | $0.2756000 | $0.2522000 |
| 2025-03-18 | $0.2705000 | $0.2645000 | $0.2711000 | $0.2506000 |
| 2025-03-19 | $0.2645000 | $0.2799000 | $0.2807000 | $0.2555000 |
| 2025-03-20 | $0.2799000 | $0.2604000 | $0.2811000 | $0.2593000 |
| 2025-03-21 | $0.2604000 | $0.2875000 | $0.2986000 | $0.2567000 |
| 2025-03-22 | $0.2875000 | $0.3043000 | $0.3096000 | $0.2827000 |
| 2025-03-23 | $0.3043000 | $0.3675000 | $0.3694000 | $0.2983000 |
| 2025-03-24 | $0.3675000 | $0.3972000 | $0.4192000 | $0.3609000 |
| 2025-03-25 | $0.3972000 | $0.4216000 | $0.4719000 | $0.3904000 |
| 2025-03-26 | $0.4216000 | $0.3867000 | $0.4436000 | $0.3758000 |
| 2025-03-27 | $0.3867000 | $0.4296000 | $0.4853000 | $0.3836000 |
| 2025-03-28 | $0.4296000 | $0.3518000 | $0.4368000 | $0.3502000 |
| 2025-03-29 | $0.3518000 | $0.3124000 | $0.3535000 | $0.2964000 |
| 2025-03-30 | $0.3124000 | $0.3104000 | $0.3163000 | $0.2839000 |
| 2025-03-31 | $0.3104000 | $0.2886000 | $0.3133000 | $0.2837000 |
| 2025-04-01 | $0.2886000 | $0.3198000 | $0.3239000 | $0.2812000 |
| 2025-04-02 | $0.3198000 | $0.2824000 | $0.3252000 | $0.2802000 |
| 2025-04-03 | $0.2824000 | $0.2967000 | $0.3001000 | $0.2674000 |
| 2025-04-04 | $0.2967000 | $0.3220000 | $0.3296000 | $0.2915000 |
| 2025-04-05 | $0.3220000 | $0.3049000 | $0.3224000 | $0.2956000 |
| 2025-04-06 | $0.3049000 | $0.2604000 | $0.3081000 | $0.2525000 |
| 2025-04-07 | $0.2604000 | $0.2696000 | $0.2772000 | $0.2260000 |
| 2025-04-08 | $0.2696000 | $0.2507000 | $0.2884000 | $0.2496000 |
| 2025-04-09 | $0.2507000 | $0.3005000 | $0.3083000 | $0.2353000 |
| 2025-04-10 | $0.3005000 | $0.2727000 | $0.3075000 | $0.2555000 |
| 2025-04-11 | $0.2727000 | $0.2924000 | $0.2977000 | $0.2672000 |
| 2025-04-12 | $0.2924000 | $0.3076000 | $0.3131000 | $0.2833000 |
| 2025-04-13 | $0.3076000 | $0.2820000 | $0.3117000 | $0.2740000 |
| 2025-04-14 | $0.2820000 | $0.2693000 | $0.2969000 | $0.2672000 |
| 2025-04-15 | $0.2693000 | $0.2609000 | $0.2783000 | $0.2599000 |
| 2025-04-16 | $0.2609000 | $0.2534000 | $0.2666000 | $0.2474000 |
| 2025-04-17 | $0.2534000 | $0.2684000 | $0.2836000 | $0.2516000 |
| 2025-04-18 | $0.2684000 | $0.2618000 | $0.2697000 | $0.2590000 |
| 2025-04-19 | $0.2618000 | $0.2706000 | $0.2717000 | $0.2614000 |
| 2025-04-20 | $0.2706000 | $0.2656000 | $0.2770000 | $0.2606000 |
| 2025-04-21 | $0.2656000 | $0.2651000 | $0.2789000 | $0.2595000 |
| 2025-04-22 | $0.2651000 | $0.2812000 | $0.2849000 | $0.2517000 |
| 2025-04-23 | $0.2812000 | $0.2907000 | $0.2968000 | $0.2778000 |
| 2025-04-24 | $0.2907000 | $0.2970000 | $0.2992000 | $0.2756000 |
| 2025-04-25 | $0.2970000 | $0.3107000 | $0.3364000 | $0.2943000 |
| 2025-04-26 | $0.3107000 | $0.3182000 | $0.3729000 | $0.3073000 |
| 2025-04-27 | $0.3182000 | $0.2957000 | $0.3212000 | $0.2953000 |
| 2025-04-28 | $0.2957000 | $0.2989000 | $0.3082000 | $0.2834000 |
| 2025-04-29 | $0.2989000 | $0.2893000 | $0.3133000 | $0.2813000 |
| 2025-04-30 | $0.2893000 | $0.2861000 | $0.3013000 | $0.2704000 |
| 2025-05-01 | $0.2861000 | $0.2900000 | $0.2996000 | $0.2826000 |
| 2025-05-02 | $0.2900000 | $0.2766000 | $0.2931000 | $0.2713000 |
| 2025-05-03 | $0.2766000 | $0.2645000 | $0.2811000 | $0.2629000 |
| 2025-05-04 | $0.2645000 | $0.2579000 | $0.2670000 | $0.2560000 |
| 2025-05-05 | $0.2579000 | $0.2476000 | $0.2611000 | $0.2430000 |
| 2025-05-06 | $0.2476000 | $0.2408000 | $0.2491000 | $0.2258000 |
| 2025-05-07 | $0.2408000 | $0.2417000 | $0.2438000 | $0.2340000 |
| 2025-05-08 | $0.2417000 | $0.2650000 | $0.2767000 | $0.2415000 |
| 2025-05-09 | $0.2650000 | $0.2868000 | $0.2980000 | $0.2576000 |
| 2025-05-10 | $0.2868000 | $0.2953000 | $0.3148000 | $0.2862000 |
| 2025-05-11 | $0.2953000 | $0.2891000 | $0.2970000 | $0.2682000 |
| 2025-05-12 | $0.2891000 | $0.2867000 | $0.3130000 | $0.2702000 |
| 2025-05-13 | $0.2867000 | $0.2893000 | $0.2958000 | $0.2635000 |
| 2025-05-14 | $0.2893000 | $0.2849000 | $0.3051000 | $0.2770000 |
| 2025-05-15 | $0.2849000 | $0.2564000 | $0.2994000 | $0.2513000 |
| 2025-05-16 | $0.2564000 | $0.2505000 | $0.2687000 | $0.2473000 |
| 2025-05-17 | $0.2505000 | $0.2337000 | $0.2556000 | $0.2330000 |
| 2025-05-18 | $0.2337000 | $0.2481000 | $0.2540000 | $0.2327000 |
| 2025-05-19 | $0.2481000 | $0.2233000 | $0.2492000 | $0.2051000 |
| 2025-05-20 | $0.2233000 | $0.2194000 | $0.2312000 | $0.2075000 |
| 2025-05-21 | $0.2194000 | $0.2269000 | $0.2372000 | $0.2148000 |
| 2025-05-22 | $0.2269000 | $0.2303000 | $0.2338000 | $0.2248000 |
| 2025-05-23 | $0.2303000 | $0.1962000 | $0.2357000 | $0.1933000 |
| 2025-05-24 | $0.1962000 | $0.1884000 | $0.2080000 | $0.1874000 |
| 2025-05-25 | $0.1884000 | $0.1988000 | $0.1995000 | $0.1801000 |
| 2025-05-26 | $0.1988000 | $0.2103000 | $0.2111000 | $0.1973000 |
| 2025-05-27 | $0.2103000 | $0.2093000 | $0.2301000 | $0.2012000 |
| 2025-05-28 | $0.2093000 | $0.2023000 | $0.2128000 | $0.1993000 |
| 2025-05-29 | $0.2023000 | $0.1927000 | $0.2052000 | $0.1922000 |
| 2025-05-30 | $0.1927000 | $0.1610000 | $0.1938000 | $0.1604000 |
| 2025-05-31 | $0.1610000 | $0.1746000 | $0.1805000 | $0.1501000 |
| 2025-06-01 | $0.1746000 | $0.1707000 | $0.1802000 | $0.1656000 |
| 2025-06-02 | $0.1707000 | $0.1655000 | $0.1712000 | $0.1562000 |
| 2025-06-03 | $0.1655000 | $0.1662000 | $0.1702000 | $0.1600000 |
| 2025-06-04 | $0.1662000 | $0.1613000 | $0.1699000 | $0.1608000 |
| 2025-06-05 | $0.1613000 | $0.1542000 | $0.1641000 | $0.1478000 |
| 2025-06-06 | $0.1542000 | $0.1537000 | $0.1580000 | $0.1491000 |
| 2025-06-07 | $0.1537000 | $0.1718000 | $0.1781000 | $0.1535000 |
| 2025-06-08 | $0.1718000 | $0.1794000 | $0.1963000 | $0.1666000 |
| 2025-06-09 | $0.1794000 | $0.2106000 | $0.2274000 | $0.1786000 |
| 2025-06-10 | $0.2106000 | $0.2104000 | $0.2165000 | $0.1985000 |
| 2025-06-11 | $0.2104000 | $0.2103000 | $0.2192000 | $0.2064000 |
| 2025-06-12 | $0.2103000 | $0.1963000 | $0.2255000 | $0.1944000 |
| 2025-06-13 | $0.1963000 | $0.2053000 | $0.2073000 | $0.1828000 |
| 2025-06-14 | $0.2053000 | $0.1977000 | $0.2065000 | $0.1926000 |
| 2025-06-15 | $0.1977000 | $0.2048000 | $0.2049000 | $0.1969000 |
| 2025-06-16 | $0.2048000 | $0.2124000 | $0.2351000 | $0.1996000 |
| 2025-06-17 | $0.2124000 | $0.1796000 | $0.2162000 | $0.1796000 |
| 2025-06-18 | $0.1796000 | $0.1777000 | $0.1864000 | $0.1677000 |
| 2025-06-19 | $0.1777000 | $0.1731000 | $0.1776000 | $0.1688000 |
| 2025-06-20 | $0.1731000 | $0.1601000 | $0.1735000 | $0.1588000 |
| 2025-06-21 | $0.1601000 | $0.1520000 | $0.1616000 | $0.1456000 |
| 2025-06-22 | $0.1520000 | $0.1428000 | $0.1534000 | $0.1341000 |
| 2025-06-23 | $0.1428000 | $0.1618000 | $0.1647000 | $0.1425000 |
| 2025-06-24 | $0.1618000 | $0.1481000 | $0.1624000 | $0.1455000 |
| 2025-06-25 | $0.1481000 | $0.1393000 | $0.1490000 | $0.1380000 |
| 2025-06-26 | $0.1393000 | $0.1338000 | $0.1431000 | $0.1323000 |
| 2025-06-27 | $0.1338000 | $0.1404000 | $0.1549000 | $0.1329000 |
| 2025-06-28 | $0.1404000 | $0.1442000 | $0.1464000 | $0.1371000 |
| 2025-06-29 | $0.1442000 | $0.1802000 | $0.1837000 | $0.1438000 |
| 2025-06-30 | $0.1802000 | $0.1756000 | $0.1935000 | $0.1744000 |
| 2025-07-01 | $0.1756000 | $0.1673000 | $0.1846000 | $0.1663000 |
| 2025-07-02 | $0.1673000 | $0.1765000 | $0.1849000 | $0.1633000 |
| 2025-07-03 | $0.1765000 | $0.1803000 | $0.1820000 | $0.1698000 |
| Paar | Vahetus |
|---|---|
| ZEUS/USDT | bingx |
| ZEUS/USDT | bitmart |
| ZEUS/USDT | bitrue |
| ZEUS/USDT | bitunix |
| ZEUS/EUR | bitvavo |
| ZEUS/USD | btse |
| ZEUS/USDC | btse |
| ZEUS/USDT | btse |
| ZEUS/USDT | coinex |
| ZEUS/KRW | coinone |
| ZEUS/TRY | gateio |
| ZEUS/USDT | gateio |
| ZEUS/USDT | huobipro |
| ZEUS/EUR | kraken |
| ZEUS/USD | kraken |
| ZEUS/USDT | kucoin |
| ZEUS/USDT | lbank |
| ZEUS/USDT | mexc |
| ZEUS/USD | okex |
| ZEUS/USDC | okex |
| ZEUS/USDT | okex |
| ZEUS/USDT | phemex |
| ZEUS/USDT | xtpub |
