Zerebro - Elada Zerebro hinna ja turupiiranguga

Zerebro Crypto Coin Rank 748

999,957,758 ZEREBRO

24h turumaht

113 BTC

1 H

-0.41 %

24 H

6.11 %

7 d

-1.37 %

Täna Zerebro USA dollarites on praegu hind 0.0215 USD, ja kui see on muudetud Bitcoin on 0.00000025 BTC. Kogusumma 999,957,758 ZEREBRO praegu ringlusse turul. Zerebro hinnad muutuvad praegu 6.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.099 M US dollars Zerebro on kaubeldatud Krüptovahetused. Hangi Zerebro's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zerebro

Sümbol

ZEREBRO

Algoritm

N/A

BTC Hind

0.00000025 BTC

BTC Turg

247 BTC

BTC 24h Vol

113 BTC

Kokku hangitud münte

999,957,758 ZEREBRO

-0.41 %

24h

6.11 %

-1.37 %

N/A

Veebisait

N/A

ZEREBRO Tabelid

ZEREBRO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-11	$0.4682000	$0.3901000	$0.4765000	$0.3813000
2024-12-12	$0.3901000	$0.4079000	$0.4804000	$0.3857000
2024-12-13	$0.4079000	$0.3999000	$0.5157000	$0.3893000
2024-12-14	$0.3999000	$0.4009000	$0.4345000	$0.3506000
2024-12-15	$0.4009000	$0.4037000	$0.4418000	$0.3749000
2024-12-16	$0.4037000	$0.3872000	$0.4242000	$0.3641000
2024-12-17	$0.3872000	$0.3548000	$0.4048000	$0.3210000
2024-12-18	$0.3548000	$0.2987000	$0.3575000	$0.2962000
2024-12-19	$0.2987000	$0.3702000	$0.3978000	$0.2639000
2024-12-20	$0.3702000	$0.4224000	$0.4600000	$0.2880000
2024-12-21	$0.4224000	$0.3100000	$0.4604000	$0.3038000
2024-12-22	$0.3100000	$0.2935000	$0.3599000	$0.2926000
2024-12-23	$0.2935000	$0.3008000	$0.3326000	$0.2821000
2024-12-24	$0.3008000	$0.3312000	$0.3481000	$0.2929000
2024-12-25	$0.3312000	$0.3811000	$0.4102000	$0.3121000
2024-12-26	$0.3811000	$0.3237000	$0.4018000	$0.3206000
2024-12-27	$0.3237000	$0.3182000	$0.3676000	$0.3150000
2024-12-28	$0.3182000	$0.3090000	$0.3248000	$0.2891000
2024-12-29	$0.3090000	$0.4072000	$0.4640000	$0.2928000
2024-12-30	$0.4072000	$0.5571000	$0.5678000	$0.3967000
2024-12-31	$0.5571000	$0.5991000	$0.7602000	$0.5292000
2025-01-01	$0.5991000	$0.5743000	$0.6356000	$0.5372000
2025-01-02	$0.5743000	$0.6647000	$0.7988000	$0.5748000
2025-01-03	$0.6647000	$0.5996000	$0.6846000	$0.5774000
2025-01-04	$0.5996000	$0.5416000	$0.6121000	$0.5313000
2025-01-05	$0.5416000	$0.4823000	$0.5580000	$0.4654000
2025-01-06	$0.4823000	$0.4617000	$0.5822000	$0.4495000
2025-01-07	$0.4617000	$0.4123000	$0.4777000	$0.4104000
2025-01-08	$0.4123000	$0.3721000	$0.4254000	$0.3370000
2025-01-09	$0.3721000	$0.3167000	$0.3741000	$0.2838000
2025-01-10	$0.3167000	$0.3088000	$0.3402000	$0.2916000
2025-01-11	$0.3088000	$0.2825000	$0.3116000	$0.2672000
2025-01-12	$0.2825000	$0.2680000	$0.3012000	$0.2654000
2025-01-13	$0.2680000	$0.2666000	$0.2787000	$0.2189000
2025-01-14	$0.2666000	$0.2869000	$0.3371000	$0.2547000
2025-01-15	$0.2869000	$0.3117000	$0.3234000	$0.2388000
2025-01-16	$0.3117000	$0.2866000	$0.3665000	$0.2865000
2025-01-17	$0.2866000	$0.2609000	$0.3191000	$0.2525000
2025-01-18	$0.2609000	$0.1902000	$0.2614000	$0.1770000
2025-01-19	$0.1902000	$0.1435000	$0.2164000	$0.1364000
2025-01-20	$0.1435000	$0.1543000	$0.1548000	$0.1279000
2025-01-21	$0.1543000	$0.1746000	$0.1926000	$0.1329000
2025-01-22	$0.1746000	$0.1718000	$0.2351000	$0.1695000
2025-01-23	$0.1718000	$0.1524000	$0.1762000	$0.1486000
2025-01-24	$0.1524000	$0.1276000	$0.1536000	$0.1270000
2025-01-25	$0.1276000	$0.1233000	$0.1348000	$0.1147000
2025-01-26	$0.1233000	$0.1114000	$0.1274000	$0.1111000
2025-01-27	$0.1114000	$0.1074000	$0.1133000	$0.0921
2025-01-28	$0.1074000	$0.0876	$0.1090000	$0.0866
2025-01-29	$0.0876	$0.0896	$0.1004000	$0.0861
2025-01-30	$0.0896	$0.0927	$0.1067000	$0.0879
2025-01-31	$0.0927	$0.0918	$0.1041000	$0.0904
2025-02-01	$0.0918	$0.0604	$0.0958	$0.0594
2025-02-02	$0.0604	$0.0609	$0.0710	$0.0547
2025-02-03	$0.0609	$0.0690	$0.0705	$0.0449400
2025-02-04	$0.0690	$0.0585	$0.0711	$0.0560
2025-02-05	$0.0585	$0.0496600	$0.0645	$0.0491600
2025-02-06	$0.0496600	$0.0437200	$0.0554	$0.0432900
2025-02-07	$0.0437200	$0.0432700	$0.0541	$0.0411300
2025-02-08	$0.0432700	$0.0489900	$0.0519	$0.0427300
2025-02-09	$0.0489900	$0.0457600	$0.0523	$0.0422000
2025-02-10	$0.0457600	$0.0507	$0.0550	$0.0437800
2025-02-11	$0.0507	$0.0513	$0.0616	$0.0484900
2025-02-12	$0.0513	$0.0495400	$0.0571	$0.0421800
2025-02-13	$0.0495400	$0.0439200	$0.0522	$0.0434300
2025-02-14	$0.0439200	$0.0406000	$0.0484000	$0.0394100
2025-02-15	$0.0406000	$0.0344700	$0.0406100	$0.0330200
2025-02-16	$0.0344700	$0.0338800	$0.0360100	$0.0316100
2025-02-17	$0.0338800	$0.0329100	$0.0358000	$0.0301000
2025-02-18	$0.0329100	$0.0333200	$0.0341500	$0.0288400
2025-02-19	$0.0333200	$0.0329600	$0.0346000	$0.0322400
2025-02-20	$0.0329600	$0.0343000	$0.0361100	$0.0303700
2025-02-21	$0.0343000	$0.0307300	$0.0376500	$0.0306200
2025-02-22	$0.0307300	$0.0399000	$0.0413600	$0.0304200
2025-02-23	$0.0399000	$0.0335300	$0.0400700	$0.0321800
2025-02-24	$0.0335300	$0.0281700	$0.0342300	$0.0275300
2025-02-25	$0.0281700	$0.0352100	$0.0382500	$0.0267400
2025-02-26	$0.0352100	$0.0401400	$0.0408500	$0.0342400
2025-02-27	$0.0401400	$0.0408000	$0.0433400	$0.0376100
2025-02-28	$0.0408000	$0.0472500	$0.0523	$0.0362100
2025-03-01	$0.0472500	$0.0389100	$0.0486500	$0.0372700
2025-03-02	$0.0389100	$0.0495400	$0.0506	$0.0362200
2025-03-03	$0.0495400	$0.0484700	$0.0559	$0.0473200
2025-03-04	$0.0484700	$0.0401100	$0.0715	$0.0395300
2025-03-05	$0.0401100	$0.0404700	$0.0452500	$0.0369800
2025-03-06	$0.0404700	$0.0364700	$0.0419500	$0.0348700
2025-03-07	$0.0364700	$0.0343900	$0.0378600	$0.0333100
2025-03-08	$0.0343900	$0.0327700	$0.0362900	$0.0314500
2025-03-09	$0.0327700	$0.0314600	$0.0342300	$0.0307200
2025-03-10	$0.0314600	$0.0302900	$0.0334000	$0.0275600
2025-03-11	$0.0302900	$0.0301200	$0.0323400	$0.0290800
2025-03-12	$0.0301200	$0.0316900	$0.0322500	$0.0280700
2025-03-13	$0.0316900	$0.0284500	$0.0332100	$0.0265900
2025-03-14	$0.0284500	$0.0285600	$0.0314300	$0.0280100
2025-03-15	$0.0285600	$0.0295000	$0.0305800	$0.0279900
2025-03-16	$0.0295000	$0.0334300	$0.0349000	$0.0287700
2025-03-17	$0.0334300	$0.0345800	$0.0359200	$0.0327400
2025-03-18	$0.0345800	$0.0291200	$0.0348900	$0.0288700
2025-03-19	$0.0291200	$0.0334900	$0.0344600	$0.0287300
2025-03-20	$0.0335000	$0.0365000	$0.0454000	$0.0327000
2025-03-21	$0.0365000	$0.0326000	$0.0376000	$0.0297000
2025-03-22	$0.0326000	$0.0337000	$0.0341000	$0.0316000
2025-03-23	$0.0337000	$0.0332000	$0.0355000	$0.0327000
2025-03-24	$0.0332000	$0.0399000	$0.0444000	$0.0325000
2025-03-25	$0.0399000	$0.0372000	$0.0406000	$0.0362000
2025-03-26	$0.0372000	$0.0375000	$0.0435000	$0.0352000
2025-03-27	$0.0375000	$0.0352000	$0.0390000	$0.0347000
2025-03-28	$0.0352200	$0.0341900	$0.0361700	$0.0327300
2025-03-29	$0.0341000	$0.0297000	$0.0348000	$0.0289000
2025-03-30	$0.0296500	$0.0298000	$0.0309400	$0.0291100
2025-03-31	$0.0298000	$0.0287400	$0.0303800	$0.0278900
2025-04-01	$0.0287400	$0.0294300	$0.0304100	$0.0277900
2025-04-02	$0.0294300	$0.0265100	$0.0296500	$0.0257700
2025-04-03	$0.0265100	$0.0255000	$0.0272600	$0.0231700
2025-04-04	$0.0255000	$0.0251300	$0.0259900	$0.0230700
2025-04-05	$0.0252000	$0.0252000	$0.0256000	$0.0252000

Turg

Paar	Vahetus
ZEREBRO/USDT	bingx
ZEREBRO/USDT	bitget
ZEREBRO/USDT	bitmart
ZEREBRO/USDT	bitrue
ZEREBRO/USDT	bitunix
ZEREBRO/USDT	bybit
ZEREBRO/INR	coindcx
ZEREBRO/USDT	coinex
ZEREBRO/USDT	coinw
ZEREBRO/USDC	cube
ZEREBRO/USDT	digifinex
ZEREBRO/USDT	gateio
ZEREBRO/USDT	huobipro
ZEREBRO/IDR	indodax
ZEREBRO/EUR	kraken
ZEREBRO/USD	kraken
ZEREBRO/USDT	kucoin
ZEREBRO/USDT	lbank
ZEREBRO/BRL	mercadobitcoin
ZEREBRO/USDT	mexc
ZEREBRO/USDT	phemex
ZEREBRO/USDT	poloniex
ZEREBRO/USDT	woo
ZEREBRO/USDT	xtpub

Seotud mündid

Aliens

PlatonCoin

SaucerSwap

BitDegree

Red Siberian Hu...

Derive

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Hind
$ 0.0215

Zerebro BTC Hind
0.00000025

Zerebro 24h turumaht
$ 9,901,813

Zerebro Turuosa ülempiirid
$ 21,542,750

Zerebro ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Hind $ 0.0215

Zerebro BTC Hind 0.00000025

Zerebro 24h turumaht $ 9,901,813

Zerebro Turuosa ülempiirid $ 21,542,750

Share Zerebro Price

Zerebro Hind Tabelid

Zerebro Hind Kõrge/Madal hinnatabel

Zerebro Crypto Technology

Zerebro Crypto Market

Zerebro
ZEREBRO Coin Values ZEREBRO

Zerebro valuesUSD Hind
$ 0.0215

Zerebro BTC Hind
0.00000025

Zerebro 24h turumaht
$ 9,901,813

Zerebro Turuosa ülempiirid
$ 21,542,750