XION - Elada XION hinna ja turupiiranguga

XION Crypto Coin Rank 637

32,295,137 XION

24h turumaht

76 BTC

1 H

-0.76 %

24 H

-5.63 %

7 d

-14.52 %

Täna XION USA dollarites on praegu hind 0.9417 USD, ja kui see on muudetud Bitcoin on 0.00001078 BTC. Kogusumma 32,295,137 XION praegu ringlusse turul. XION hinnad muutuvad praegu -5.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.067 M US dollars XION on kaubeldatud Krüptovahetused. Hangi XION's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

XION

Sümbol

XION

Algoritm

N/A

BTC Hind

0.00001078 BTC

BTC Turg

348 BTC

BTC 24h Vol

76 BTC

Kokku hangitud münte

32,295,137 XION

-0.76 %

24h

-5.63 %

-14.52 %

N/A

Veebisait

N/A

XION Tabelid

XION Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-11	$5.50	$6.00	$6.09	$5.49
2024-12-12	$6.00	$5.11	$6.23	$4.95
2024-12-13	$5.11	$5.14	$5.36	$4.87
2024-12-14	$5.14	$4.77	$5.40	$4.72
2024-12-15	$4.77	$4.82	$4.97	$4.56
2024-12-16	$4.82	$4.43	$4.92	$4.25
2024-12-17	$4.43	$3.74	$4.47	$3.70
2024-12-18	$3.74	$3.78	$3.97	$3.53
2024-12-19	$3.78	$3.48	$3.86	$3.39
2024-12-20	$3.48	$3.24	$3.58	$2.81
2024-12-21	$3.24	$2.87	$3.43	$2.82
2024-12-22	$2.87	$2.77	$2.96	$2.70
2024-12-23	$2.77	$3.12	$3.27	$2.64
2024-12-24	$3.12	$3.43	$3.56	$2.88
2024-12-25	$3.43	$3.31	$3.43	$3.14
2024-12-26	$3.31	$2.93	$3.31	$2.90
2024-12-27	$2.93	$3.04	$3.15	$2.84
2024-12-28	$3.04	$3.39	$3.53	$2.99
2024-12-29	$3.39	$3.11	$3.58	$3.10
2024-12-30	$3.11	$3.09	$3.35	$3.00
2024-12-31	$3.09	$2.94	$3.14	$2.93
2025-01-01	$2.94	$3.35	$3.47	$2.89
2025-01-02	$3.35	$3.32	$3.51	$3.27
2025-01-03	$3.32	$3.81	$3.94	$3.22
2025-01-04	$3.81	$4.08	$4.31	$3.81
2025-01-05	$4.08	$3.73	$4.10	$3.69
2025-01-06	$3.73	$3.75	$3.99	$3.62
2025-01-07	$3.75	$3.19	$3.80	$3.17
2025-01-08	$3.19	$3.32	$3.49	$2.66
2025-01-09	$3.32	$2.89	$3.41	$2.83
2025-01-10	$2.89	$2.96	$3.05	$2.83
2025-01-11	$2.96	$2.94	$3.07	$2.88
2025-01-12	$2.94	$2.82	$2.99	$2.74
2025-01-13	$2.82	$2.65	$2.92	$2.50
2025-01-14	$2.65	$2.77	$2.88	$2.62
2025-01-15	$2.77	$2.95	$3.04	$2.58
2025-01-16	$2.95	$3.09	$3.21	$2.84
2025-01-17	$3.09	$3.09	$3.49	$3.05
2025-01-18	$3.09	$2.75	$3.10	$2.71
2025-01-19	$2.75	$2.70	$2.89	$2.44
2025-01-20	$2.70	$2.81	$3.23	$2.62
2025-01-21	$2.81	$2.85	$2.99	$2.61
2025-01-22	$2.85	$2.79	$2.95	$2.71
2025-01-23	$2.79	$2.99	$3.13	$2.71
2025-01-24	$2.99	$2.79	$3.03	$2.77
2025-01-25	$2.79	$2.79	$2.87	$2.71
2025-01-26	$2.79	$2.61	$2.93	$2.60
2025-01-27	$2.61	$2.30	$2.61	$2.19
2025-01-28	$2.30	$1.82	$2.33	$1.81
2025-01-29	$1.82	$1.52	$1.85	$1.51
2025-01-30	$1.52	$1.28	$1.62	$1.27
2025-01-31	$1.28	$1.31	$1.48	$1.19
2025-02-01	$1.31	$1.13	$1.34	$1.12
2025-02-02	$1.13	$1.09	$1.25	$1.00
2025-02-03	$1.09	$1.17	$1.19	$0.8178000
2025-02-04	$1.17	$1.10	$1.18	$1.02
2025-02-05	$1.10	$1.27	$1.34	$1.08
2025-02-06	$1.27	$1.33	$1.35	$1.11
2025-02-07	$1.33	$1.28	$1.54	$1.27
2025-02-08	$1.28	$1.35	$1.45	$1.28
2025-02-09	$1.35	$1.45	$1.55	$1.35
2025-02-10	$1.45	$1.41	$1.49	$1.28
2025-02-11	$1.41	$1.17	$1.43	$1.16
2025-02-12	$1.17	$1.05	$1.21	$0.9667000
2025-02-13	$1.05	$1.08	$1.15	$1.03
2025-02-14	$1.08	$1.10	$1.18	$1.07
2025-02-15	$1.10	$1.03	$1.12	$1.00
2025-02-16	$1.03	$1.29	$1.30	$1.00
2025-02-17	$1.29	$1.08	$1.48	$1.07
2025-02-18	$1.08	$1.05	$1.09	$1.03
2025-02-19	$1.05	$1.08	$1.12	$1.04
2025-02-20	$1.08	$1.11	$1.14	$1.05
2025-02-21	$1.11	$1.03	$1.15	$0.9938000
2025-02-22	$1.03	$1.04	$1.08	$1.01
2025-02-23	$1.04	$1.01	$1.07	$0.9957000
2025-02-24	$1.01	$0.9738000	$1.06	$0.9148000
2025-02-25	$0.9738000	$0.8861000	$1.04	$0.8299000
2025-02-26	$0.8861000	$0.8379000	$0.9226000	$0.8125000
2025-02-27	$0.8379000	$0.9123000	$0.9848000	$0.8335000
2025-02-28	$0.9123000	$0.9222000	$0.9390000	$0.8546000
2025-03-01	$0.9222000	$1.03	$1.03	$0.9079000
2025-03-02	$1.03	$1.08	$1.11	$0.9836000
2025-03-03	$1.08	$0.9118000	$1.08	$0.8936000
2025-03-04	$0.9118000	$0.9686000	$1.00	$0.8617000
2025-03-05	$0.9686000	$1.06	$1.06	$0.9473000
2025-03-06	$1.06	$0.9899000	$1.07	$0.9691000
2025-03-07	$0.9899000	$0.9411000	$1.02	$0.9397000
2025-03-08	$0.9411000	$0.9127000	$1.02	$0.8920000
2025-03-09	$0.9127000	$0.8382000	$0.9878000	$0.8261000
2025-03-10	$0.8382000	$0.8522000	$0.9296000	$0.8018000
2025-03-11	$0.8522000	$0.8424000	$0.8576000	$0.8000000
2025-03-12	$0.8424000	$0.8507000	$0.8600000	$0.8002000
2025-03-13	$0.8507000	$0.8796000	$0.9566000	$0.8482000
2025-03-14	$0.8796000	$0.9070000	$0.9613000	$0.8767000
2025-03-15	$0.9070000	$1.00	$1.05	$0.8948000
2025-03-16	$1.00	$0.9803000	$1.05	$0.9559000
2025-03-17	$0.9803000	$1.02	$1.05	$0.9515000
2025-03-18	$1.02	$1.09	$1.09	$0.9851000
2025-03-19	$1.09	$1.12	$1.14	$1.03
2025-03-20	$1.12	$1.16	$1.19	$1.09
2025-03-21	$1.16	$1.30	$1.37	$1.16
2025-03-22	$1.30	$1.36	$1.42	$1.27
2025-03-23	$1.36	$1.33	$1.39	$1.22
2025-03-24	$1.33	$1.51	$1.71	$1.29
2025-03-25	$1.51	$1.70	$1.73	$1.49
2025-03-26	$1.70	$1.62	$1.73	$1.53
2025-03-27	$1.62	$1.58	$1.67	$1.44
2025-03-28	$1.58	$1.52	$1.64	$1.47
2025-03-29	$1.52	$1.42	$1.56	$1.40
2025-03-30	$1.42	$1.25	$1.46	$1.24
2025-03-31	$1.25	$1.18	$1.25	$1.13
2025-04-01	$1.18	$1.33	$1.39	$1.17
2025-04-02	$1.33	$1.35	$1.44	$1.30
2025-04-03	$1.35	$1.30	$1.42	$1.26
2025-04-04	$1.30	$1.28	$1.31	$1.26
2025-04-05	$1.28	$1.28	$1.29	$1.27

Turg

Paar	Vahetus
XION/USDT	bingx
XION/USDT	bitget
XION/USDT	bitmart
XION/USDT	bybit
XION/USDT	coinex
XION/USDT	coinw
XION/USDT	gateio
XION/USDT	huobipro
XION/USDT	kucoin
XION/USDT	lbank
XION/USDT	mexc
XION/USDT	phemex
XION/USDT	xtpub

Seotud mündid

ORDI

DOGEN

ETFSwap

ISME Protocol

HOMIHELP

Moniwar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

XION
XION Coin Values XION

XION valuesUSD Hind
$ 0.9417

XION BTC Hind
0.00001078

XION 24h turumaht
$ 6,664,473

XION Turuosa ülempiirid
$ 30,410,840

XION XION Coin Values XION

XION valuesUSD Hind $ 0.9417

XION BTC Hind 0.00001078

XION 24h turumaht $ 6,664,473

XION Turuosa ülempiirid $ 30,410,840

Share XION Price

XION Hind Tabelid

XION Hind Kõrge/Madal hinnatabel

XION Crypto Technology

XION Crypto Market

XION
XION Coin Values XION

XION valuesUSD Hind
$ 0.9417

XION BTC Hind
0.00001078

XION 24h turumaht
$ 6,664,473

XION Turuosa ülempiirid
$ 30,410,840