VRTX Coin Values VRTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8839
Turg: 103832
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8839
Aktiivsed krüptovaluutad63.76%
Bitcoin JagaVertex Protocol Crypto Coin Rank 850
529,372,363 VRTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vertex Protocol
Vertex Protocol valuesUSD Hind $ 0.0377
$ 0.0377
Vertex Protocol BTC Hind 0.00000036
0.00000036
Vertex Protocol 24h turumaht $ 4,310,634
$ 4,310,634
Vertex Protocol Turuosa ülempiirid $ 19,941,899
$ 19,941,899
24h turumaht
41 BTC 1 H
0.08 %
24 H
0.7 %
7 d
-5.81 %
Täna Vertex Protocol USA dollarites on praegu hind
0.0377
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 529,372,363 VRTX praegu ringlusse turul. Vertex Protocol hinnad muutuvad praegu 0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.043 M US dollars Vertex Protocol on kaubeldatud Krüptovahetused. Hangi Vertex Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vertex Protocol
Sümbol
VRTX
Algoritm
N/A
BTC Hind
0.00000036 BTC
BTC Turg
189 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
529,372,363 VRTX
1h
0.08 %
24h
0.7 %
7d
-5.81 %
Reddit
N/A
Veebisait
N/A
Share Vertex Protocol Price
VRTX Tabelid
Vertex Protocol Hind Tabelid
VRTX Kõrge/Madal hinnatabel
Vertex Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Vertex Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-28 | $0.4926000 | $0.4903000 | $0.5007000 | $0.4652000 |
| 2023-11-29 | $0.4903000 | $0.4271000 | $0.5063000 | $0.4209000 |
| 2023-11-30 | $0.4271000 | $0.4468000 | $0.4532000 | $0.4197000 |
| 2023-12-01 | $0.4468000 | $0.4345000 | $0.4479000 | $0.3765000 |
| 2023-12-02 | $0.4345000 | $0.4676000 | $0.4706000 | $0.4344000 |
| 2023-12-03 | $0.4676000 | $0.4494000 | $0.4691000 | $0.4334000 |
| 2023-12-04 | $0.4494000 | $0.4185000 | $0.4698000 | $0.4184000 |
| 2023-12-05 | $0.4185000 | $0.4176000 | $0.4250000 | $0.3964000 |
| 2023-12-06 | $0.4176000 | $0.3850000 | $0.4502000 | $0.3736000 |
| 2023-12-07 | $0.3850000 | $0.4017000 | $0.4190000 | $0.3753000 |
| 2023-12-08 | $0.4017000 | $0.4000000 | $0.4399000 | $0.3918000 |
| 2023-12-09 | $0.4000000 | $0.3988000 | $0.4178000 | $0.3915000 |
| 2023-12-10 | $0.3988000 | $0.4031000 | $0.4171000 | $0.3980000 |
| 2023-12-11 | $0.4031000 | $0.3800000 | $0.4047000 | $0.3778000 |
| 2023-12-12 | $0.3800000 | $0.3652000 | $0.3806000 | $0.3582000 |
| 2023-12-13 | $0.3652000 | $0.3609000 | $0.3684000 | $0.3096000 |
| 2023-12-14 | $0.3609000 | $0.3499000 | $0.3646000 | $0.3498000 |
| 2023-12-15 | $0.3499000 | $0.3270000 | $0.3534000 | $0.3263000 |
| 2023-12-16 | $0.3270000 | $0.3248000 | $0.3295000 | $0.3151000 |
| 2023-12-17 | $0.3248000 | $0.3162000 | $0.3301000 | $0.3151000 |
| 2023-12-18 | $0.3162000 | $0.2964000 | $0.3169000 | $0.2865000 |
| 2023-12-19 | $0.2964000 | $0.3020000 | $0.3092000 | $0.2961000 |
| 2023-12-20 | $0.3020000 | $0.3035000 | $0.3158000 | $0.2994000 |
| 2023-12-21 | $0.3035000 | $0.3351000 | $0.3517000 | $0.3019000 |
| 2023-12-22 | $0.3351000 | $0.3588000 | $0.3655000 | $0.3337000 |
| 2023-12-23 | $0.3588000 | $0.3626000 | $0.3663000 | $0.3542000 |
| 2023-12-24 | $0.3626000 | $0.3419000 | $0.3641000 | $0.3418000 |
| 2023-12-25 | $0.3419000 | $0.3392000 | $0.3425000 | $0.3323000 |
| 2023-12-26 | $0.3392000 | $0.3280000 | $0.3407000 | $0.3225000 |
| 2023-12-27 | $0.3280000 | $0.3705000 | $0.3737000 | $0.3281000 |
| 2023-12-28 | $0.3705000 | $0.3808000 | $0.3994000 | $0.3703000 |
| 2023-12-29 | $0.3808000 | $0.3578000 | $0.3873000 | $0.3545000 |
| 2023-12-30 | $0.3578000 | $0.3512000 | $0.3589000 | $0.3487000 |
| 2023-12-31 | $0.3512000 | $0.3525000 | $0.3553000 | $0.3482000 |
| 2024-01-01 | $0.3525000 | $0.3454000 | $0.3530000 | $0.3372000 |
| 2024-01-02 | $0.3454000 | $0.3348000 | $0.3509000 | $0.3304000 |
| 2024-01-03 | $0.3348000 | $0.3085000 | $0.3453000 | $0.3008000 |
| 2024-01-04 | $0.3085000 | $0.3196000 | $0.3203000 | $0.3077000 |
| 2024-01-05 | $0.3196000 | $0.2979000 | $0.3206000 | $0.2969000 |
| 2024-01-06 | $0.2979000 | $0.2793000 | $0.3006000 | $0.2773000 |
| 2024-01-07 | $0.2793000 | $0.2564000 | $0.2837000 | $0.2518000 |
| 2024-01-08 | $0.2564000 | $0.2594000 | $0.2612000 | $0.2508000 |
| 2024-01-09 | $0.2594000 | $0.2503000 | $0.2625000 | $0.2488000 |
| 2024-01-10 | $0.2503000 | $0.2773000 | $0.2786000 | $0.2499000 |
| 2024-01-11 | $0.2773000 | $0.2970000 | $0.3125000 | $0.2766000 |
| 2024-01-12 | $0.2970000 | $0.2938000 | $0.3023000 | $0.2919000 |
| 2024-01-13 | $0.2938000 | $0.2931000 | $0.2976000 | $0.2880000 |
| 2024-01-14 | $0.2931000 | $0.2984000 | $0.3016000 | $0.2899000 |
| 2024-01-15 | $0.2984000 | $0.2963000 | $0.2987000 | $0.2890000 |
| 2024-01-16 | $0.2963000 | $0.2960000 | $0.3029000 | $0.2948000 |
| 2024-01-17 | $0.2960000 | $0.2898000 | $0.2982000 | $0.2843000 |
| 2024-01-18 | $0.2898000 | $0.2895000 | $0.2917000 | $0.2837000 |
| 2024-01-19 | $0.2895000 | $0.2826000 | $0.2915000 | $0.2806000 |
| 2024-01-20 | $0.2826000 | $0.2895000 | $0.2902000 | $0.2824000 |
| 2024-01-21 | $0.2895000 | $0.2831000 | $0.2923000 | $0.2823000 |
| 2024-01-22 | $0.2831000 | $0.2747000 | $0.2834000 | $0.2741000 |
| 2024-01-23 | $0.2747000 | $0.2601000 | $0.2748000 | $0.2599000 |
| 2024-01-24 | $0.2601000 | $0.2575000 | $0.2628000 | $0.2551000 |
| 2024-01-25 | $0.2575000 | $0.2518000 | $0.2635000 | $0.2501000 |
| 2024-01-26 | $0.2518000 | $0.2537000 | $0.2604000 | $0.2504000 |
| 2024-01-27 | $0.2537000 | $0.2530000 | $0.2595000 | $0.2508000 |
| 2024-01-28 | $0.2530000 | $0.2530000 | $0.2596000 | $0.2514000 |
| 2024-01-29 | $0.2530000 | $0.2525000 | $0.2552000 | $0.2507000 |
| 2024-01-30 | $0.2525000 | $0.2518000 | $0.2564000 | $0.2503000 |
| 2024-01-31 | $0.2518000 | $0.2453000 | $0.2527000 | $0.2448000 |
| 2024-02-01 | $0.2453000 | $0.2395000 | $0.2462000 | $0.2331000 |
| 2024-02-02 | $0.2395000 | $0.2270000 | $0.2404000 | $0.2057000 |
| 2024-02-03 | $0.2270000 | $0.2118000 | $0.2289000 | $0.2083000 |
| 2024-02-04 | $0.2118000 | $0.2364000 | $0.2522000 | $0.2112000 |
| 2024-02-05 | $0.2364000 | $0.2259000 | $0.2370000 | $0.2244000 |
| 2024-02-06 | $0.2259000 | $0.2283000 | $0.2317000 | $0.2255000 |
| 2024-02-07 | $0.2283000 | $0.2450000 | $0.2478000 | $0.2277000 |
| 2024-02-08 | $0.2450000 | $0.2480000 | $0.2536000 | $0.2419000 |
| 2024-02-09 | $0.2480000 | $0.2407000 | $0.2504000 | $0.2393000 |
| 2024-02-10 | $0.2407000 | $0.2339000 | $0.2420000 | $0.2333000 |
| 2024-02-11 | $0.2339000 | $0.2265000 | $0.2349000 | $0.2258000 |
| 2024-02-12 | $0.2265000 | $0.2225000 | $0.2440000 | $0.2221000 |
| 2024-02-13 | $0.2225000 | $0.2421000 | $0.2641000 | $0.2226000 |
| 2024-02-14 | $0.2421000 | $0.2510000 | $0.2583000 | $0.2406000 |
| 2024-02-15 | $0.2510000 | $0.2374000 | $0.2519000 | $0.2349000 |
| 2024-02-16 | $0.2374000 | $0.2405000 | $0.2432000 | $0.2359000 |
| 2024-02-17 | $0.2405000 | $0.2717000 | $0.2805000 | $0.2382000 |
| 2024-02-18 | $0.2717000 | $0.2799000 | $0.2814000 | $0.2684000 |
| 2024-02-19 | $0.2799000 | $0.2733000 | $0.2869000 | $0.2700000 |
| 2024-02-20 | $0.2733000 | $0.2637000 | $0.2813000 | $0.2593000 |
| 2024-02-21 | $0.2637000 | $0.2560000 | $0.2646000 | $0.2498000 |
| 2024-02-22 | $0.2560000 | $0.2780000 | $0.2848000 | $0.2553000 |
| 2024-02-23 | $0.2780000 | $0.2916000 | $0.2935000 | $0.2778000 |
| 2024-02-24 | $0.2916000 | $0.3407000 | $0.4077000 | $0.2835000 |
| 2024-02-25 | $0.3407000 | $0.3629000 | $0.3790000 | $0.3220000 |
| 2024-02-26 | $0.3629000 | $0.4000000 | $0.4303000 | $0.3631000 |
| 2024-02-27 | $0.4000000 | $0.3953000 | $0.4004000 | $0.3668000 |
| 2024-02-28 | $0.3953000 | $0.3807000 | $0.4115000 | $0.3790000 |
| 2024-02-29 | $0.3807000 | $0.3439000 | $0.3813000 | $0.3428000 |
| 2024-03-01 | $0.3439000 | $0.3194000 | $0.3547000 | $0.3155000 |
| 2024-03-02 | $0.3194000 | $0.3389000 | $0.3420000 | $0.3179000 |
| 2024-03-03 | $0.3389000 | $0.3278000 | $0.3486000 | $0.3265000 |
| 2024-03-04 | $0.3278000 | $0.3103000 | $0.3316000 | $0.3096000 |
| 2024-03-05 | $0.3103000 | $0.2991000 | $0.3193000 | $0.2929000 |
| 2024-03-06 | $0.2991000 | $0.3300000 | $0.3384000 | $0.2970000 |
| 2024-03-07 | $0.3300000 | $0.3329000 | $0.3401000 | $0.3246000 |
| 2024-03-08 | $0.3329000 | $0.3644000 | $0.3700000 | $0.3260000 |
| 2024-03-09 | $0.3644000 | $0.3584000 | $0.3899000 | $0.3573000 |
| 2024-03-10 | $0.3584000 | $0.3404000 | $0.3586000 | $0.3318000 |
| 2024-03-11 | $0.3404000 | $0.3634000 | $0.3766000 | $0.3353000 |
| 2024-03-12 | $0.3634000 | $0.3569000 | $0.3755000 | $0.3562000 |
| 2024-03-13 | $0.3569000 | $0.3547000 | $0.3734000 | $0.3446000 |
| 2024-03-14 | $0.3547000 | $0.3304000 | $0.3547000 | $0.3240000 |
| 2024-03-15 | $0.3304000 | $0.3225000 | $0.3324000 | $0.3005000 |
| 2024-03-16 | $0.3225000 | $0.3036000 | $0.3362000 | $0.3030000 |
| 2024-03-17 | $0.3036000 | $0.2961000 | $0.3074000 | $0.2936000 |
| 2024-03-18 | $0.2961000 | $0.3068000 | $0.3082000 | $0.2898000 |
| 2024-03-19 | $0.3068000 | $0.2837000 | $0.3078000 | $0.2818000 |
| 2024-03-20 | $0.2837000 | $0.2859000 | $0.2915000 | $0.2777000 |
| 2024-03-21 | $0.2859000 | $0.2948000 | $0.3003000 | $0.2834000 |
| 2024-03-22 | $0.2948000 | $0.2724000 | $0.3038000 | $0.2718000 |
| 2024-03-23 | $0.2724000 | $0.2589000 | $0.2733000 | $0.2587000 |
| 2024-03-24 | $0.2589000 | $0.2758000 | $0.2887000 | $0.2585000 |
| 2024-03-25 | $0.2758000 | $0.2853000 | $0.2944000 | $0.2756000 |
| 2024-03-26 | $0.2853000 | $0.2838000 | $0.3092000 | $0.2807000 |
| 2024-03-27 | $0.2838000 | $0.2608000 | $0.2940000 | $0.2578000 |
| 2024-03-28 | $0.2608000 | $0.2891000 | $0.2995000 | $0.2605000 |
| 2024-03-29 | $0.2891000 | $0.2902000 | $0.3207000 | $0.2832000 |
| 2024-03-30 | $0.2902000 | $0.2838000 | $0.2926000 | $0.2726000 |
| 2024-03-31 | $0.2838000 | $0.2895000 | $0.2924000 | $0.2810000 |
| 2024-04-01 | $0.2895000 | $0.2817000 | $0.3058000 | $0.2779000 |
| 2024-04-02 | $0.2817000 | $0.2645000 | $0.2829000 | $0.2616000 |
| 2024-04-03 | $0.2645000 | $0.2668000 | $0.2791000 | $0.2619000 |
| 2024-04-04 | $0.2668000 | $0.2695000 | $0.2778000 | $0.2605000 |
| 2024-04-05 | $0.2695000 | $0.2632000 | $0.2698000 | $0.2623000 |
| 2024-04-06 | $0.2632000 | $0.2715000 | $0.2760000 | $0.2614000 |
| 2024-04-07 | $0.2715000 | $0.2628000 | $0.2741000 | $0.2616000 |
| 2024-04-08 | $0.2628000 | $0.2796000 | $0.2852000 | $0.2604000 |
| 2024-04-09 | $0.2796000 | $0.2636000 | $0.2813000 | $0.2631000 |
| 2024-04-10 | $0.2636000 | $0.2521000 | $0.2676000 | $0.2427000 |
| 2024-04-11 | $0.2521000 | $0.2442000 | $0.2549000 | $0.2429000 |
| 2024-04-12 | $0.2442000 | $0.2290000 | $0.2456000 | $0.2277000 |
| 2024-04-13 | $0.2290000 | $0.2074000 | $0.2302000 | $0.2066000 |
| 2024-04-14 | $0.2074000 | $0.2102000 | $0.2185000 | $0.2073000 |
| 2024-04-15 | $0.2102000 | $0.2141000 | $0.2304000 | $0.2095000 |
| 2024-04-16 | $0.2141000 | $0.2006000 | $0.2183000 | $0.2006000 |
| 2024-04-17 | $0.2006000 | $0.1837000 | $0.2024000 | $0.1829000 |
| 2024-04-18 | $0.1837000 | $0.2070000 | $0.2161000 | $0.1724000 |
| 2024-04-19 | $0.2070000 | $0.1894000 | $0.2074000 | $0.1768000 |
| 2024-04-20 | $0.1894000 | $0.1917000 | $0.2072000 | $0.1818000 |
| 2024-04-21 | $0.1917000 | $0.2003000 | $0.2065000 | $0.1880000 |
| 2024-04-22 | $0.2003000 | $0.1901000 | $0.2072000 | $0.1885000 |
| 2024-04-23 | $0.1901000 | $0.1765000 | $0.1967000 | $0.1726000 |
| 2024-04-24 | $0.1765000 | $0.1755000 | $0.1853000 | $0.1719000 |
| 2024-04-25 | $0.1755000 | $0.1693000 | $0.1773000 | $0.1645000 |
| 2024-04-26 | $0.1693000 | $0.1617000 | $0.1833000 | $0.1611000 |
| 2024-04-27 | $0.1617000 | $0.1645000 | $0.1705000 | $0.1581000 |
| 2024-04-28 | $0.1645000 | $0.1660000 | $0.1719000 | $0.1633000 |
| 2024-04-29 | $0.1660000 | $0.1682000 | $0.1814000 | $0.1641000 |
| 2024-04-30 | $0.1682000 | $0.1642000 | $0.1701000 | $0.1613000 |
| 2024-05-01 | $0.1642000 | $0.1512000 | $0.1646000 | $0.1494000 |
| 2024-05-02 | $0.1512000 | $0.1537000 | $0.1657000 | $0.1505000 |
| 2024-05-03 | $0.1537000 | $0.1511000 | $0.1648000 | $0.1506000 |
| 2024-05-04 | $0.1511000 | $0.1507000 | $0.1642000 | $0.1488000 |
| 2024-05-05 | $0.1507000 | $0.1455000 | $0.1575000 | $0.1442000 |
| 2024-05-06 | $0.1455000 | $0.1399000 | $0.1561000 | $0.1398000 |
| 2024-05-07 | $0.1399000 | $0.1333000 | $0.1403000 | $0.1322000 |
| 2024-05-08 | $0.1333000 | $0.1317000 | $0.1336000 | $0.1172000 |
| 2024-05-09 | $0.1317000 | $0.1778000 | $0.1792000 | $0.1315000 |
| 2024-05-10 | $0.1778000 | $0.1747000 | $0.2506000 | $0.1746000 |
| 2024-05-11 | $0.1747000 | $0.1787000 | $0.1906000 | $0.1698000 |
| 2024-05-12 | $0.1787000 | $0.1720000 | $0.1850000 | $0.1639000 |
| 2024-05-13 | $0.1720000 | $0.1624000 | $0.1842000 | $0.1595000 |
| 2024-05-14 | $0.1624000 | $0.1589000 | $0.1644000 | $0.1584000 |
| 2024-05-15 | $0.1589000 | $0.1882000 | $0.1920000 | $0.1584000 |
| 2024-05-16 | $0.1882000 | $0.1739000 | $0.1967000 | $0.1731000 |
| 2024-05-17 | $0.1739000 | $0.1770000 | $0.1987000 | $0.1713000 |
| 2024-05-18 | $0.1770000 | $0.1729000 | $0.1903000 | $0.1684000 |
| 2024-05-19 | $0.1729000 | $0.1716000 | $0.1859000 | $0.1662000 |
| 2024-05-20 | $0.1716000 | $0.1848000 | $0.1944000 | $0.1697000 |
| 2024-05-21 | $0.1848000 | $0.1840000 | $0.1873000 | $0.1836000 |
| 2024-05-22 | $0.1840000 | $0.1822000 | $0.1990000 | $0.1746000 |
| 2024-05-23 | $0.1822000 | $0.1852000 | $0.1932000 | $0.1822000 |
| 2024-05-24 | $0.1852000 | $0.1847000 | $0.1939000 | $0.1805000 |
| 2024-05-25 | $0.1847000 | $0.1841000 | $0.1929000 | $0.1791000 |
| 2024-05-26 | $0.1841000 | $0.1855000 | $0.1905000 | $0.1835000 |
| 2024-05-27 | $0.1855000 | $0.1801000 | $0.1865000 | $0.1799000 |
| 2024-05-28 | $0.1801000 | $0.1758000 | $0.1805000 | $0.1737000 |
| 2024-05-29 | $0.1758000 | $0.1783000 | $0.1853000 | $0.1755000 |
| 2024-05-30 | $0.1783000 | $0.1776000 | $0.1794000 | $0.1774000 |
| 2024-05-31 | $0.1776000 | $0.1781000 | $0.1907000 | $0.1767000 |
| 2024-06-01 | $0.1781000 | $0.1779000 | $0.1785000 | $0.1771000 |
| 2024-06-02 | $0.1779000 | $0.1765000 | $0.1789000 | $0.1761000 |
| 2024-06-03 | $0.1765000 | $0.1720000 | $0.1771000 | $0.1719000 |
| 2024-06-04 | $0.1720000 | $0.1655000 | $0.1726000 | $0.1654000 |
| 2024-06-05 | $0.1655000 | $0.1610000 | $0.1656000 | $0.1571000 |
| 2024-06-06 | $0.1610000 | $0.1608000 | $0.1737000 | $0.1596000 |
| 2024-06-07 | $0.1608000 | $0.1648000 | $0.1695000 | $0.1581000 |
| 2024-06-08 | $0.1648000 | $0.1616000 | $0.1649000 | $0.1613000 |
| 2024-06-09 | $0.1616000 | $0.1576000 | $0.1620000 | $0.1571000 |
| 2024-06-10 | $0.1576000 | $0.1566000 | $0.1585000 | $0.1549000 |
| 2024-06-11 | $0.1566000 | $0.1577000 | $0.1579000 | $0.1544000 |
| 2024-06-12 | $0.1577000 | $0.1553000 | $0.1591000 | $0.1537000 |
| 2024-06-13 | $0.1553000 | $0.1554000 | $0.1568000 | $0.1545000 |
| 2024-06-14 | $0.1554000 | $0.1503000 | $0.1558000 | $0.1496000 |
| 2024-06-15 | $0.1503000 | $0.1514000 | $0.1523000 | $0.1498000 |
| 2024-06-16 | $0.1514000 | $0.1531000 | $0.1543000 | $0.1503000 |
| 2024-06-17 | $0.1531000 | $0.1481000 | $0.1590000 | $0.1472000 |
| 2024-06-18 | $0.1481000 | $0.1396000 | $0.1501000 | $0.1392000 |
| 2024-06-19 | $0.1396000 | $0.1374000 | $0.1402000 | $0.1365000 |
| 2024-06-20 | $0.1374000 | $0.1371000 | $0.1378000 | $0.1351000 |
| 2024-06-21 | $0.1371000 | $0.1313000 | $0.1381000 | $0.1308000 |
| 2024-06-22 | $0.1313000 | $0.1160000 | $0.1315000 | $0.1158000 |
| 2024-06-23 | $0.1160000 | $0.1103000 | $0.1159000 | $0.1101000 |
| 2024-06-24 | $0.1103000 | $0.1069000 | $0.1304000 | $0.1054000 |
| 2024-06-25 | $0.1069000 | $0.1127000 | $0.1130000 | $0.1068000 |
| 2024-06-26 | $0.1127000 | $0.1158000 | $0.1166000 | $0.1126000 |
| 2024-06-27 | $0.1158000 | $0.1194000 | $0.1196000 | $0.1152000 |
| 2024-06-28 | $0.1194000 | $0.1215000 | $0.1221000 | $0.1192000 |
| 2024-06-29 | $0.1215000 | $0.1269000 | $0.1270000 | $0.1201000 |
| 2024-06-30 | $0.1269000 | $0.1360000 | $0.1360000 | $0.1253000 |
| 2024-07-01 | $0.1360000 | $0.1444000 | $0.1448000 | $0.1360000 |
| 2024-07-02 | $0.1444000 | $0.1510000 | $0.1514000 | $0.1443000 |
| 2024-07-03 | $0.1510000 | $0.1480000 | $0.1515000 | $0.1463000 |
| 2024-07-04 | $0.1480000 | $0.1464000 | $0.1486000 | $0.1454000 |
| 2024-07-05 | $0.1464000 | $0.1253000 | $0.1464000 | $0.1220000 |
| 2024-07-06 | $0.1253000 | $0.1269000 | $0.1275000 | $0.1249000 |
| 2024-07-07 | $0.1269000 | $0.1331000 | $0.1334000 | $0.1266000 |
| 2024-07-08 | $0.1331000 | $0.1294000 | $0.1357000 | $0.1292000 |
| 2024-07-09 | $0.1294000 | $0.1322000 | $0.1336000 | $0.1291000 |
| 2024-07-10 | $0.1322000 | $0.1363000 | $0.1363000 | $0.1320000 |
| 2024-07-11 | $0.1363000 | $0.1379000 | $0.1379000 | $0.1359000 |
| 2024-07-12 | $0.1379000 | $0.1428000 | $0.1430000 | $0.1367000 |
| 2024-07-13 | $0.1428000 | $0.1415000 | $0.1430000 | $0.1406000 |
| 2024-07-14 | $0.1415000 | $0.1414000 | $0.1419000 | $0.1381000 |
| 2024-07-15 | $0.1414000 | $0.1423000 | $0.1427000 | $0.1400000 |
| 2024-07-16 | $0.1423000 | $0.1428000 | $0.1430000 | $0.1423000 |
| 2024-07-17 | $0.1428000 | $0.1407000 | $0.1429000 | $0.1401000 |
| 2024-07-18 | $0.1407000 | $0.1408000 | $0.1424000 | $0.1396000 |
| 2024-07-19 | $0.1408000 | $0.1340000 | $0.1411000 | $0.1338000 |
| 2024-07-20 | $0.1340000 | $0.1421000 | $0.1424000 | $0.1328000 |
| 2024-07-21 | $0.1421000 | $0.1414000 | $0.1425000 | $0.1402000 |
| 2024-07-22 | $0.1414000 | $0.1401000 | $0.1422000 | $0.1394000 |
| 2024-07-23 | $0.1401000 | $0.1396000 | $0.1402000 | $0.1390000 |
| 2024-07-24 | $0.1396000 | $0.1286000 | $0.1397000 | $0.1286000 |
| 2024-07-25 | $0.1286000 | $0.1260000 | $0.1287000 | $0.1244000 |
| 2024-07-26 | $0.1260000 | $0.1234000 | $0.1269000 | $0.1225000 |
| 2024-07-27 | $0.1234000 | $0.1232000 | $0.1239000 | $0.1228000 |
| 2024-07-28 | $0.1232000 | $0.1230000 | $0.1232000 | $0.1217000 |
| 2024-07-29 | $0.1230000 | $0.1222000 | $0.1234000 | $0.1216000 |
| 2024-07-30 | $0.1222000 | $0.1222000 | $0.1235000 | $0.1216000 |
| 2024-07-31 | $0.1222000 | $0.1200000 | $0.1227000 | $0.1196000 |
| 2024-08-01 | $0.1200000 | $0.1102000 | $0.1200000 | $0.1098000 |
| 2024-08-02 | $0.1102000 | $0.1110000 | $0.1141000 | $0.1100000 |
| 2024-08-03 | $0.1110000 | $0.1041000 | $0.1112000 | $0.1014000 |
| 2024-08-04 | $0.1041000 | $0.1010000 | $0.1042000 | $0.1009000 |
| 2024-08-05 | $0.1010000 | $0.0966 | $0.1021000 | $0.0963 |
| 2024-08-06 | $0.0966 | $0.1004000 | $0.1019000 | $0.0961 |
| 2024-08-07 | $0.1004000 | $0.1002000 | $0.1011000 | $0.0999400 |
| 2024-08-08 | $0.1002000 | $0.1002000 | $0.1057000 | $0.0999300 |
| 2024-08-09 | $0.1002000 | $0.0999000 | $0.1004000 | $0.0996300 |
| 2024-08-10 | $0.0999000 | $0.1002000 | $0.1002000 | $0.0997000 |
| 2024-08-11 | $0.1002000 | $0.0998400 | $0.1004000 | $0.0996700 |
| 2024-08-12 | $0.0998400 | $0.0996300 | $0.0999800 | $0.0992400 |
| 2024-08-13 | $0.0996300 | $0.0995100 | $0.0997000 | $0.0993000 |
| 2024-08-14 | $0.0995100 | $0.1001000 | $0.1002000 | $0.0992600 |
| 2024-08-15 | $0.1001000 | $0.1006000 | $0.1009000 | $0.0996300 |
| 2024-08-16 | $0.1006000 | $0.0996200 | $0.1011000 | $0.0993800 |
| 2024-08-17 | $0.0996200 | $0.0987 | $0.0998000 | $0.0983 |
| 2024-08-18 | $0.0987 | $0.0984 | $0.0990 | $0.0982 |
| 2024-08-19 | $0.0984 | $0.0984 | $0.0989 | $0.0975 |
| 2024-08-20 | $0.0984 | $0.0976 | $0.0990600 | $0.0975 |
| 2024-08-21 | $0.0976 | $0.0967 | $0.0977 | $0.0962 |
| 2024-08-22 | $0.0967 | $0.0961 | $0.0972 | $0.0949 |
| 2024-08-23 | $0.0961 | $0.0963 | $0.0974 | $0.0949 |
| 2024-08-24 | $0.0963 | $0.0969 | $0.0971 | $0.0959 |
| 2024-08-25 | $0.0969 | $0.0964 | $0.0972 | $0.0958 |
| 2024-08-26 | $0.0964 | $0.0935 | $0.0964 | $0.0929 |
| 2024-08-27 | $0.0935 | $0.0933 | $0.0945 | $0.0928 |
| 2024-08-28 | $0.0933 | $0.0930 | $0.0942 | $0.0918 |
| 2024-08-29 | $0.0930 | $0.0922 | $0.0933 | $0.0913 |
| 2024-08-30 | $0.0922 | $0.0923 | $0.0930 | $0.0912 |
| 2024-08-31 | $0.0923 | $0.0911 | $0.0930 | $0.0895 |
| 2024-09-01 | $0.0911 | $0.0904 | $0.0912 | $0.0897 |
| 2024-09-02 | $0.0904 | $0.0960 | $0.0965 | $0.0879 |
| 2024-09-03 | $0.0960 | $0.0853 | $0.0959 | $0.0845 |
| 2024-09-04 | $0.0853 | $0.0823 | $0.0931 | $0.0817 |
| 2024-09-05 | $0.0823 | $0.0793 | $0.0823 | $0.0778 |
| 2024-09-06 | $0.0793 | $0.0792 | $0.0798 | $0.0787 |
| 2024-09-07 | $0.0792 | $0.0770 | $0.0794 | $0.0768 |
| 2024-09-08 | $0.0770 | $0.0771 | $0.0793 | $0.0767 |
| 2024-09-09 | $0.0771 | $0.0784 | $0.0785 | $0.0765 |
| 2024-09-10 | $0.0784 | $0.0808 | $0.0818 | $0.0784 |
| 2024-09-11 | $0.0808 | $0.0803 | $0.0818 | $0.0791 |
| 2024-09-12 | $0.0803 | $0.0802 | $0.0806 | $0.0799 |
| 2024-09-13 | $0.0802 | $0.0785 | $0.0816 | $0.0784 |
| 2024-09-14 | $0.0785 | $0.0779 | $0.0789 | $0.0777 |
| 2024-09-15 | $0.0779 | $0.0779 | $0.0785 | $0.0777 |
| 2024-09-16 | $0.0779 | $0.0757 | $0.0781 | $0.0756 |
| 2024-09-17 | $0.0757 | $0.0763 | $0.0766 | $0.0750 |
| 2024-09-18 | $0.0763 | $0.0756 | $0.0783 | $0.0738 |
| 2024-09-19 | $0.0756 | $0.0762 | $0.0762 | $0.0723 |
| 2024-09-20 | $0.0762 | $0.0775 | $0.0788 | $0.0760 |
| 2024-09-21 | $0.0775 | $0.0780 | $0.0781 | $0.0772 |
| 2024-09-22 | $0.0780 | $0.0765 | $0.0784 | $0.0763 |
| 2024-09-23 | $0.0765 | $0.0776 | $0.0777 | $0.0758 |
| 2024-09-24 | $0.0776 | $0.0765 | $0.0778 | $0.0764 |
| 2024-09-25 | $0.0765 | $0.0766 | $0.0769 | $0.0759 |
| 2024-09-26 | $0.0766 | $0.0786 | $0.0791 | $0.0762 |
| 2024-09-27 | $0.0786 | $0.0797 | $0.0797 | $0.0777 |
| 2024-09-28 | $0.0797 | $0.0787 | $0.0806 | $0.0784 |
| 2024-09-29 | $0.0787 | $0.0806 | $0.0813 | $0.0786 |
| 2024-09-30 | $0.0806 | $0.0806 | $0.0815 | $0.0805 |
| 2024-10-01 | $0.0806 | $0.0781 | $0.0811 | $0.0777 |
| 2024-10-02 | $0.0781 | $0.0785 | $0.0794 | $0.0780 |
| 2024-10-03 | $0.0785 | $0.0769 | $0.0805 | $0.0749 |
| 2024-10-04 | $0.0769 | $0.0735 | $0.0775 | $0.0730 |
| 2024-10-05 | $0.0735 | $0.0733 | $0.0766 | $0.0731 |
| 2024-10-06 | $0.0733 | $0.0739 | $0.0762 | $0.0724 |
| 2024-10-07 | $0.0739 | $0.0695 | $0.0757 | $0.0694 |
| 2024-10-08 | $0.0695 | $0.0686 | $0.0700 | $0.0656 |
| 2024-10-09 | $0.0686 | $0.0677 | $0.0702 | $0.0669 |
| 2024-10-10 | $0.0677 | $0.0657 | $0.0708 | $0.0652 |
| 2024-10-11 | $0.0657 | $0.0650 | $0.0691 | $0.0646 |
| 2024-10-12 | $0.0650 | $0.0690 | $0.0692 | $0.0646 |
| 2024-10-13 | $0.0690 | $0.0642 | $0.0693 | $0.0635 |
| 2024-10-14 | $0.0642 | $0.0686 | $0.0692 | $0.0620 |
| 2024-10-15 | $0.0686 | $0.0642 | $0.0698 | $0.0633 |
| 2024-10-16 | $0.0642 | $0.0677 | $0.0691 | $0.0622 |
| 2024-10-17 | $0.0677 | $0.0632 | $0.0704 | $0.0620 |
| 2024-10-18 | $0.0632 | $0.0632 | $0.0634 | $0.0624 |
| 2024-10-19 | $0.0632 | $0.0633 | $0.0690 | $0.0628 |
| 2024-10-20 | $0.0633 | $0.0675 | $0.0681 | $0.0625 |
| 2024-10-21 | $0.0675 | $0.0650 | $0.0709 | $0.0637 |
| 2024-10-22 | $0.0650 | $0.0656 | $0.0659 | $0.0625 |
| 2024-10-23 | $0.0656 | $0.0643 | $0.0680 | $0.0617 |
| 2024-10-24 | $0.0643 | $0.0627 | $0.0655 | $0.0624 |
| 2024-10-25 | $0.0627 | $0.0594 | $0.0626 | $0.0593 |
| 2024-10-26 | $0.0594 | $0.0655 | $0.0661 | $0.0584 |
| 2024-10-27 | $0.0655 | $0.0617 | $0.0675 | $0.0601 |
| 2024-10-28 | $0.0617 | $0.0665 | $0.0674 | $0.0585 |
| 2024-10-29 | $0.0665 | $0.0622 | $0.0680 | $0.0595 |
| 2024-10-30 | $0.0622 | $0.0630 | $0.0631 | $0.0618 |
| 2024-10-31 | $0.0630 | $0.0601 | $0.0636 | $0.0598 |
| 2024-11-01 | $0.0601 | $0.0594 | $0.0609 | $0.0590 |
| 2024-11-02 | $0.0594 | $0.0613 | $0.0679 | $0.0591 |
| 2024-11-03 | $0.0613 | $0.0581 | $0.0619 | $0.0578 |
| 2024-11-04 | $0.0581 | $0.0568 | $0.0593 | $0.0567 |
| 2024-11-05 | $0.0568 | $0.0557 | $0.0572 | $0.0551 |
| 2024-11-06 | $0.0557 | $0.0570 | $0.0585 | $0.0555 |
| 2024-11-07 | $0.0570 | $0.0576 | $0.0584 | $0.0565 |
| 2024-11-08 | $0.0576 | $0.0579 | $0.0585 | $0.0574 |
| 2024-11-09 | $0.0579 | $0.0602 | $0.0608 | $0.0579 |
| 2024-11-10 | $0.0602 | $0.0595 | $0.0628 | $0.0587 |
| 2024-11-11 | $0.0595 | $0.0591 | $0.0601 | $0.0570 |
| 2024-11-12 | $0.0591 | $0.0578 | $0.0607 | $0.0575 |
| 2024-11-13 | $0.0578 | $0.0593 | $0.0600 | $0.0567 |
| 2024-11-14 | $0.0593 | $0.0607 | $0.0618 | $0.0588 |
| 2024-11-15 | $0.0607 | $0.0623 | $0.0629 | $0.0607 |
| 2024-11-16 | $0.0623 | $0.0638 | $0.0642 | $0.0623 |
| 2024-11-17 | $0.0638 | $0.0676 | $0.0689 | $0.0638 |
| 2024-11-18 | $0.0676 | $0.0701 | $0.0711 | $0.0677 |
| 2024-11-19 | $0.0701 | $0.0729 | $0.0730 | $0.0701 |
| 2024-11-20 | $0.0729 | $0.0734 | $0.0750 | $0.0722 |
| 2024-11-21 | $0.0734 | $0.0730 | $0.0738 | $0.0706 |
| 2024-11-22 | $0.0730 | $0.0736 | $0.0751 | $0.0725 |
| 2024-11-23 | $0.0736 | $0.0730 | $0.0742 | $0.0718 |
| 2024-11-24 | $0.0730 | $0.0743 | $0.0746 | $0.0718 |
| 2024-11-25 | $0.0743 | $0.0742 | $0.0755 | $0.0736 |
| 2024-11-26 | $0.0742 | $0.0752 | $0.0757 | $0.0737 |
| 2024-11-27 | $0.0752 | $0.0771 | $0.0776 | $0.0743 |
| 2024-11-28 | $0.0771 | $0.0793 | $0.0794 | $0.0770 |
| 2024-11-29 | $0.0793 | $0.0842 | $0.0853 | $0.0791 |
| 2024-11-30 | $0.0842 | $0.0869 | $0.0871 | $0.0839 |
| 2024-12-01 | $0.0869 | $0.0874 | $0.0882 | $0.0866 |
| 2024-12-02 | $0.0874 | $0.0855 | $0.0877 | $0.0845 |
| 2024-12-03 | $0.0855 | $0.0840 | $0.0856 | $0.0832 |
| 2024-12-04 | $0.0840 | $0.0848 | $0.0848 | $0.0825 |
| 2024-12-05 | $0.0848 | $0.0855 | $0.0873 | $0.0835 |
| 2024-12-06 | $0.0855 | $0.0859 | $0.0901 | $0.0851 |
| 2024-12-07 | $0.0859 | $0.0819 | $0.0862 | $0.0819 |
| 2024-12-08 | $0.0819 | $0.0825 | $0.0838 | $0.0806 |
| 2024-12-09 | $0.0825 | $0.0798 | $0.0856 | $0.0792 |
| 2024-12-10 | $0.0798 | $0.0783 | $0.0805 | $0.0766 |
| 2024-12-11 | $0.0783 | $0.0867 | $0.0869 | $0.0772 |
| 2024-12-12 | $0.0867 | $0.0973 | $0.0978 | $0.0866 |
| 2024-12-13 | $0.0973 | $0.0998300 | $0.1039000 | $0.0968 |
| 2024-12-14 | $0.0998300 | $0.0955 | $0.0998000 | $0.0940 |
| 2024-12-15 | $0.0955 | $0.0962 | $0.0968 | $0.0943 |
| 2024-12-16 | $0.0962 | $0.1026000 | $0.1043000 | $0.0961 |
| 2024-12-17 | $0.1026000 | $0.1027000 | $0.1069000 | $0.1006000 |
| 2024-12-18 | $0.1027000 | $0.0960 | $0.1026000 | $0.0953 |
| 2024-12-19 | $0.0960 | $0.0888 | $0.0961 | $0.0888 |
| 2024-12-20 | $0.0888 | $0.0969 | $0.1002000 | $0.0858 |
| 2024-12-21 | $0.0969 | $0.0974 | $0.0999400 | $0.0925 |
| 2024-12-22 | $0.0974 | $0.0990400 | $0.0995400 | $0.0972 |
| 2024-12-23 | $0.0990400 | $0.0994700 | $0.1001000 | $0.0987 |
| 2024-12-24 | $0.0994700 | $0.1007000 | $0.1031000 | $0.0989 |
| 2024-12-25 | $0.1007000 | $0.1012000 | $0.1020000 | $0.1001000 |
| 2024-12-26 | $0.1012000 | $0.0991400 | $0.1012000 | $0.0987 |
| 2024-12-27 | $0.0991400 | $0.0981 | $0.1007000 | $0.0981 |
| 2024-12-28 | $0.0981 | $0.0988 | $0.0992200 | $0.0977 |
| 2024-12-29 | $0.0988 | $0.0990600 | $0.0994900 | $0.0984 |
| 2024-12-30 | $0.0990600 | $0.0982 | $0.0998400 | $0.0977 |
| 2024-12-31 | $0.0982 | $0.0959 | $0.0985 | $0.0957 |
| 2025-01-01 | $0.0959 | $0.0952 | $0.0966 | $0.0952 |
| 2025-01-02 | $0.0952 | $0.0942 | $0.0955 | $0.0939 |
| 2025-01-03 | $0.0942 | $0.0968 | $0.1032000 | $0.0940 |
| 2025-01-04 | $0.0968 | $0.0981 | $0.0987 | $0.0961 |
| 2025-01-05 | $0.0981 | $0.0993800 | $0.1003000 | $0.0980 |
| 2025-01-06 | $0.0993800 | $0.0976 | $0.1012000 | $0.0971 |
| 2025-01-07 | $0.0976 | $0.0948 | $0.0976 | $0.0935 |
| 2025-01-08 | $0.0948 | $0.0909 | $0.0948 | $0.0902 |
| 2025-01-09 | $0.0909 | $0.0879 | $0.0910 | $0.0868 |
| 2025-01-10 | $0.0879 | $0.0861 | $0.0884 | $0.0852 |
| 2025-01-11 | $0.0861 | $0.0829 | $0.0862 | $0.0825 |
| 2025-01-12 | $0.0829 | $0.0844 | $0.0891 | $0.0828 |
| 2025-01-13 | $0.0844 | $0.0805 | $0.0845 | $0.0796 |
| 2025-01-14 | $0.0805 | $0.0804 | $0.0816 | $0.0797 |
| 2025-01-15 | $0.0804 | $0.0803 | $0.0811 | $0.0797 |
| 2025-01-16 | $0.0803 | $0.0801 | $0.0816 | $0.0793 |
| 2025-01-17 | $0.0801 | $0.0809 | $0.0817 | $0.0790 |
| 2025-01-18 | $0.0809 | $0.0804 | $0.0811 | $0.0792 |
| 2025-01-19 | $0.0804 | $0.0780 | $0.0806 | $0.0775 |
| 2025-01-20 | $0.0780 | $0.0758 | $0.0780 | $0.0730 |
| 2025-01-21 | $0.0758 | $0.0765 | $0.0766 | $0.0753 |
| 2025-01-22 | $0.0765 | $0.0794 | $0.0802 | $0.0758 |
| 2025-01-23 | $0.0794 | $0.0788 | $0.0805 | $0.0779 |
| 2025-01-24 | $0.0788 | $0.0779 | $0.0801 | $0.0769 |
| 2025-01-25 | $0.0779 | $0.0786 | $0.0792 | $0.0771 |
| 2025-01-26 | $0.0786 | $0.0771 | $0.0792 | $0.0767 |
| 2025-01-27 | $0.0771 | $0.0747 | $0.0772 | $0.0736 |
| 2025-01-28 | $0.0747 | $0.0733 | $0.0796 | $0.0728 |
| 2025-01-29 | $0.0733 | $0.0715 | $0.0734 | $0.0711 |
| 2025-01-30 | $0.0715 | $0.0733 | $0.0745 | $0.0713 |
| 2025-01-31 | $0.0733 | $0.0733 | $0.0742 | $0.0727 |
| 2025-02-01 | $0.0733 | $0.0726 | $0.0736 | $0.0724 |
| 2025-02-02 | $0.0726 | $0.0688 | $0.0728 | $0.0680 |
| 2025-02-03 | $0.0688 | $0.0678 | $0.0689 | $0.0659 |
| 2025-02-04 | $0.0678 | $0.0673 | $0.0681 | $0.0661 |
| 2025-02-05 | $0.0673 | $0.0658 | $0.0674 | $0.0647 |
| 2025-02-06 | $0.0658 | $0.0661 | $0.0667 | $0.0652 |
| 2025-02-07 | $0.0661 | $0.0641 | $0.0661 | $0.0637 |
| 2025-02-08 | $0.0641 | $0.0655 | $0.0656 | $0.0637 |
| 2025-02-09 | $0.0655 | $0.0645 | $0.0659 | $0.0642 |
| 2025-02-10 | $0.0645 | $0.0647 | $0.0672 | $0.0639 |
| 2025-02-11 | $0.0647 | $0.0632 | $0.0649 | $0.0623 |
| 2025-02-12 | $0.0632 | $0.0641 | $0.0648 | $0.0629 |
| 2025-02-13 | $0.0641 | $0.0648 | $0.0655 | $0.0640 |
| 2025-02-14 | $0.0648 | $0.0637 | $0.0653 | $0.0636 |
| 2025-02-15 | $0.0637 | $0.0649 | $0.0652 | $0.0636 |
| 2025-02-16 | $0.0649 | $0.0651 | $0.0656 | $0.0646 |
| 2025-02-17 | $0.0651 | $0.0658 | $0.0660 | $0.0646 |
| 2025-02-18 | $0.0658 | $0.0653 | $0.0660 | $0.0644 |
| 2025-02-19 | $0.0653 | $0.0642 | $0.0654 | $0.0630 |
| 2025-02-20 | $0.0642 | $0.0633 | $0.0657 | $0.0627 |
| 2025-02-21 | $0.0633 | $0.0610 | $0.0641 | $0.0593 |
| 2025-02-22 | $0.0610 | $0.0607 | $0.0622 | $0.0595 |
| 2025-02-23 | $0.0607 | $0.0607 | $0.0622 | $0.0593 |
| 2025-02-24 | $0.0607 | $0.0606 | $0.0618 | $0.0594 |
| 2025-02-25 | $0.0606 | $0.0585 | $0.0609 | $0.0579 |
| 2025-02-26 | $0.0585 | $0.0596 | $0.0602 | $0.0580 |
| 2025-02-27 | $0.0596 | $0.0594 | $0.0600 | $0.0587 |
| 2025-02-28 | $0.0594 | $0.0599 | $0.0601 | $0.0580 |
| 2025-03-01 | $0.0599 | $0.0604 | $0.0606 | $0.0593 |
| 2025-03-02 | $0.0604 | $0.0608 | $0.0613 | $0.0595 |
| 2025-03-03 | $0.0608 | $0.0588 | $0.0618 | $0.0588 |
| 2025-03-04 | $0.0588 | $0.0568 | $0.0589 | $0.0567 |
| 2025-03-05 | $0.0568 | $0.0568 | $0.0571 | $0.0556 |
| 2025-03-06 | $0.0568 | $0.0563 | $0.0571 | $0.0556 |
| 2025-03-07 | $0.0563 | $0.0555 | $0.0568 | $0.0552 |
| 2025-03-08 | $0.0555 | $0.0551 | $0.0559 | $0.0549 |
| 2025-03-09 | $0.0551 | $0.0527 | $0.0556 | $0.0524 |
| 2025-03-10 | $0.0527 | $0.0526 | $0.0552 | $0.0522 |
| 2025-03-11 | $0.0526 | $0.0520 | $0.0526 | $0.0510 |
| 2025-03-12 | $0.0520 | $0.0527 | $0.0537 | $0.0517 |
| 2025-03-13 | $0.0527 | $0.0537 | $0.0537 | $0.0520 |
| 2025-03-14 | $0.0537 | $0.0518 | $0.0537 | $0.0518 |
| 2025-03-15 | $0.0518 | $0.0508 | $0.0519 | $0.0508 |
| 2025-03-16 | $0.0508 | $0.0509 | $0.0519 | $0.0505 |
| 2025-03-17 | $0.0509 | $0.0518 | $0.0526 | $0.0507 |
| 2025-03-18 | $0.0518 | $0.0522 | $0.0528 | $0.0515 |
| 2025-03-19 | $0.0522 | $0.0534 | $0.0535 | $0.0519 |
| 2025-03-20 | $0.0534 | $0.0526 | $0.0544 | $0.0524 |
| 2025-03-21 | $0.0526 | $0.0520 | $0.0527 | $0.0512 |
| 2025-03-22 | $0.0520 | $0.0514 | $0.0522 | $0.0512 |
| 2025-03-23 | $0.0514 | $0.0529 | $0.0532 | $0.0515 |
| 2025-03-24 | $0.0529 | $0.0511 | $0.0533 | $0.0509 |
| 2025-03-25 | $0.0511 | $0.0517 | $0.0530 | $0.0510 |
| 2025-03-26 | $0.0517 | $0.0509 | $0.0521 | $0.0508 |
| 2025-03-27 | $0.0509 | $0.0502 | $0.0524 | $0.0501 |
| 2025-03-28 | $0.0502 | $0.0499700 | $0.0510 | $0.0486700 |
| 2025-03-29 | $0.0499700 | $0.0493700 | $0.0503 | $0.0489400 |
| 2025-03-30 | $0.0493700 | $0.0496500 | $0.0501 | $0.0492900 |
| 2025-03-31 | $0.0496500 | $0.0484400 | $0.0500 | $0.0483800 |
| 2025-04-01 | $0.0484400 | $0.0502 | $0.0505 | $0.0474600 |
| 2025-04-02 | $0.0502 | $0.0502 | $0.0515 | $0.0501 |
| 2025-04-03 | $0.0502 | $0.0482100 | $0.0502 | $0.0480800 |
| 2025-04-04 | $0.0482100 | $0.0484800 | $0.0495800 | $0.0482000 |
| 2025-04-05 | $0.0484800 | $0.0477000 | $0.0489400 | $0.0474500 |
| 2025-04-06 | $0.0477000 | $0.0479700 | $0.0489900 | $0.0475100 |
| 2025-04-07 | $0.0479700 | $0.0481900 | $0.0489100 | $0.0471300 |
| 2025-04-08 | $0.0481900 | $0.0470900 | $0.0482500 | $0.0469200 |
| 2025-04-09 | $0.0470900 | $0.0487200 | $0.0491800 | $0.0469700 |
| 2025-04-10 | $0.0487200 | $0.0471300 | $0.0487500 | $0.0469900 |
| 2025-04-11 | $0.0471300 | $0.0470900 | $0.0491200 | $0.0469500 |
| 2025-04-12 | $0.0470900 | $0.0472700 | $0.0478300 | $0.0465900 |
| 2025-04-13 | $0.0472700 | $0.0470100 | $0.0477900 | $0.0469500 |
| 2025-04-14 | $0.0470100 | $0.0465600 | $0.0482500 | $0.0465000 |
| 2025-04-15 | $0.0465600 | $0.0461000 | $0.0468200 | $0.0452000 |
| 2025-04-16 | $0.0461000 | $0.0452100 | $0.0462900 | $0.0451800 |
| 2025-04-17 | $0.0452100 | $0.0446500 | $0.0458100 | $0.0444800 |
| 2025-04-18 | $0.0446500 | $0.0440300 | $0.0450900 | $0.0438500 |
| 2025-04-19 | $0.0440300 | $0.0450600 | $0.0451400 | $0.0436400 |
| 2025-04-20 | $0.0450600 | $0.0446300 | $0.0452900 | $0.0444100 |
| 2025-04-21 | $0.0446300 | $0.0448300 | $0.0457500 | $0.0446100 |
| 2025-04-22 | $0.0448300 | $0.0450500 | $0.0455200 | $0.0447000 |
| 2025-04-23 | $0.0450500 | $0.0446400 | $0.0457400 | $0.0445400 |
| 2025-04-24 | $0.0446400 | $0.0455600 | $0.0458100 | $0.0444700 |
| 2025-04-25 | $0.0455600 | $0.0446500 | $0.0459100 | $0.0445400 |
| 2025-04-26 | $0.0446500 | $0.0452900 | $0.0457500 | $0.0445900 |
| 2025-04-27 | $0.0452900 | $0.0448200 | $0.0462800 | $0.0446800 |
| 2025-04-28 | $0.0448200 | $0.0455900 | $0.0456800 | $0.0443700 |
| 2025-04-29 | $0.0455900 | $0.0447900 | $0.0462000 | $0.0445400 |
| 2025-04-30 | $0.0447900 | $0.0448200 | $0.0450500 | $0.0440400 |
| 2025-05-01 | $0.0448200 | $0.0448200 | $0.0452400 | $0.0441900 |
| 2025-05-02 | $0.0448200 | $0.0448500 | $0.0452200 | $0.0445900 |
| 2025-05-03 | $0.0448500 | $0.0446500 | $0.0450700 | $0.0445800 |
| 2025-05-04 | $0.0446500 | $0.0441400 | $0.0448100 | $0.0436900 |
| 2025-05-05 | $0.0441400 | $0.0441500 | $0.0452900 | $0.0436300 |
| 2025-05-06 | $0.0441500 | $0.0441200 | $0.0445400 | $0.0437500 |
| 2025-05-07 | $0.0441200 | $0.0434000 | $0.0444500 | $0.0433500 |
| 2025-05-08 | $0.0434000 | $0.0416300 | $0.0437300 | $0.0415700 |
| 2025-05-09 | $0.0416300 | $0.0407400 | $0.0459300 | $0.0405300 |
| 2025-05-10 | $0.0407400 | $0.0424600 | $0.0424600 | $0.0405000 |
| 2025-05-11 | $0.0424600 | $0.0437100 | $0.0438900 | $0.0422300 |
| 2025-05-12 | $0.0437100 | $0.0436900 | $0.0438800 | $0.0429400 |
| 2025-05-13 | $0.0436900 | $0.0419300 | $0.0438100 | $0.0419000 |
| 2025-05-14 | $0.0419300 | $0.0416800 | $0.0424700 | $0.0415800 |
| 2025-05-15 | $0.0416800 | $0.0415500 | $0.0417600 | $0.0414000 |
| 2025-05-16 | $0.0415500 | $0.0402100 | $0.0416100 | $0.0400600 |
| 2025-05-17 | $0.0402100 | $0.0389800 | $0.0402900 | $0.0387300 |
| 2025-05-18 | $0.0389800 | $0.0381300 | $0.0390000 | $0.0380100 |
| 2025-05-19 | $0.0381300 | $0.0372300 | $0.0383700 | $0.0366600 |
| 2025-05-20 | $0.0372300 | $0.0354500 | $0.0372600 | $0.0352400 |
| 2025-05-21 | $0.0354500 | $0.0342100 | $0.0356600 | $0.0341000 |
| 2025-05-22 | $0.0342100 | $0.0369300 | $0.0371800 | $0.0341800 |
| 2025-05-23 | $0.0369300 | $0.0412700 | $0.0418800 | $0.0367900 |
| 2025-05-24 | $0.0412700 | $0.0429200 | $0.0439000 | $0.0410100 |
| 2025-05-25 | $0.0429200 | $0.0399400 | $0.0431100 | $0.0396300 |
| 2025-05-26 | $0.0399400 | $0.0400400 | $0.0400700 | $0.0375700 |
| 2025-05-27 | $0.0400400 | $0.0399100 | $0.0407700 | $0.0395900 |
| 2025-05-28 | $0.0399100 | $0.0394500 | $0.0400700 | $0.0393000 |
| 2025-05-29 | $0.0394500 | $0.0391600 | $0.0402600 | $0.0389000 |
| 2025-05-30 | $0.0391600 | $0.0380700 | $0.0395400 | $0.0378900 |
| 2025-05-31 | $0.0380700 | $0.0377000 | $0.0391400 | $0.0376300 |
| 2025-06-01 | $0.0377000 | $0.0373700 | $0.0378100 | $0.0372500 |
Turg
Vertex Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| VRTX/USDT | ascendex |
| VRTX/USDT | bingx |
| VRTX/USDT | bitget |
| VRTX/USDT | bitmart |
| VRTX/USDT | bitrue |
| VRTX/USDT | bybit |
| VRTX/USDT | coinex |
| VRTX/USDT | gateio |
| VRTX/USDT | hitbtc |
| VRTX/USDT | huobipro |
| VRTX/USDT | kucoin |
| VRTX/USDT | mexc |
| VRTX/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine