UXLINK Coin Values UXLINK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.1535000 | $0.1535000 | $0.1550000 | $0.1521000 |
| 2024-08-20 | $0.1535000 | $0.1567000 | $0.1631000 | $0.1511000 |
| 2024-08-21 | $0.1567000 | $0.1585000 | $0.1599000 | $0.1526000 |
| 2024-08-22 | $0.1585000 | $0.1570000 | $0.1606000 | $0.1556000 |
| 2024-08-23 | $0.1570000 | $0.1640000 | $0.1663000 | $0.1568000 |
| 2024-08-24 | $0.1640000 | $0.1632000 | $0.1744000 | $0.1592000 |
| 2024-08-25 | $0.1632000 | $0.1525000 | $0.1633000 | $0.1500000 |
| 2024-08-26 | $0.1525000 | $0.1506000 | $0.1559000 | $0.1486000 |
| 2024-08-27 | $0.1506000 | $0.1478000 | $0.1524000 | $0.1449000 |
| 2024-08-28 | $0.1478000 | $0.1498000 | $0.1516000 | $0.1450000 |
| 2024-08-29 | $0.1498000 | $0.1507000 | $0.1547000 | $0.1495000 |
| 2024-08-30 | $0.1507000 | $0.1513000 | $0.1573000 | $0.1490000 |
| 2024-08-31 | $0.1513000 | $0.1513000 | $0.1534000 | $0.1506000 |
| 2024-09-01 | $0.1513000 | $0.1453000 | $0.1522000 | $0.1447000 |
| 2024-09-02 | $0.1453000 | $0.1526000 | $0.1543000 | $0.1450000 |
| 2024-09-03 | $0.1526000 | $0.2214000 | $0.4200000 | $0.1483000 |
| 2024-09-04 | $0.2214000 | $0.2074000 | $0.2308000 | $0.1975000 |
| 2024-09-05 | $0.2074000 | $0.2004000 | $0.2109000 | $0.1966000 |
| 2024-09-06 | $0.2004000 | $0.1850000 | $0.2037000 | $0.1777000 |
| 2024-09-07 | $0.1850000 | $0.1854000 | $0.1984000 | $0.1786000 |
| 2024-09-08 | $0.1854000 | $0.1895000 | $0.1949000 | $0.1834000 |
| 2024-09-09 | $0.1895000 | $0.1943000 | $0.1949000 | $0.1841000 |
| 2024-09-10 | $0.1943000 | $0.2055000 | $0.2173000 | $0.1924000 |
| 2024-09-11 | $0.2055000 | $0.2353000 | $0.2443000 | $0.2020000 |
| 2024-09-12 | $0.2353000 | $0.2807000 | $0.3154000 | $0.2347000 |
| 2024-09-13 | $0.2807000 | $0.2760000 | $0.3017000 | $0.2543000 |
| 2024-09-14 | $0.2760000 | $0.3503000 | $0.3517000 | $0.2757000 |
| 2024-09-15 | $0.3503000 | $0.3886000 | $0.4333000 | $0.3470000 |
| 2024-09-16 | $0.3886000 | $0.4305000 | $0.4313000 | $0.3602000 |
| 2024-09-17 | $0.4305000 | $0.6432000 | $0.6745000 | $0.4126000 |
| 2024-09-18 | $0.6432000 | $0.6711000 | $0.7456000 | $0.6226000 |
| 2024-09-19 | $0.6711000 | $0.6884000 | $0.7449000 | $0.6349000 |
| 2024-09-20 | $0.6884000 | $0.6577000 | $0.7113000 | $0.5742000 |
| 2024-09-21 | $0.6577000 | $0.5932000 | $0.6659000 | $0.5871000 |
| 2024-09-22 | $0.5932000 | $0.5457000 | $0.5972000 | $0.5130000 |
| 2024-09-23 | $0.5457000 | $0.6320000 | $0.6344000 | $0.5289000 |
| 2024-09-24 | $0.6320000 | $0.6607000 | $0.7333000 | $0.6138000 |
| 2024-09-25 | $0.6607000 | $0.6355000 | $0.6756000 | $0.6164000 |
| 2024-09-26 | $0.6355000 | $0.6408000 | $0.6420000 | $0.5988000 |
| 2024-09-27 | $0.6408000 | $0.6528000 | $0.6999000 | $0.6109000 |
| 2024-09-28 | $0.6528000 | $0.6864000 | $0.7144000 | $0.6493000 |
| 2024-09-29 | $0.6864000 | $0.6625000 | $0.6984000 | $0.6417000 |
| 2024-09-30 | $0.6625000 | $0.6247000 | $0.6673000 | $0.6117000 |
| 2024-10-01 | $0.6247000 | $0.5893000 | $0.6525000 | $0.5567000 |
| 2024-10-02 | $0.5893000 | $0.5446000 | $0.6016000 | $0.5385000 |
| 2024-10-03 | $0.5446000 | $0.5113000 | $0.5722000 | $0.4878000 |
| 2024-10-04 | $0.5113000 | $0.5747000 | $0.5820000 | $0.4894000 |
| 2024-10-05 | $0.5747000 | $0.5937000 | $0.6100000 | $0.5565000 |
| 2024-10-06 | $0.5937000 | $0.5898000 | $0.5954000 | $0.5686000 |
| 2024-10-07 | $0.5898000 | $0.5626000 | $0.6328000 | $0.5623000 |
| 2024-10-08 | $0.5626000 | $0.5646000 | $0.5849000 | $0.5440000 |
| 2024-10-09 | $0.5646000 | $0.5436000 | $0.5658000 | $0.5319000 |
| 2024-10-10 | $0.5436000 | $0.5204000 | $0.5502000 | $0.5026000 |
| 2024-10-11 | $0.5204000 | $0.5496000 | $0.5566000 | $0.5052000 |
| 2024-10-12 | $0.5496000 | $0.5543000 | $0.5618000 | $0.5389000 |
| 2024-10-13 | $0.5543000 | $0.5283000 | $0.5594000 | $0.5145000 |
| 2024-10-14 | $0.5283000 | $0.5577000 | $0.5606000 | $0.5166000 |
| 2024-10-15 | $0.5577000 | $0.5418000 | $0.5938000 | $0.5200000 |
| 2024-10-16 | $0.5418000 | $0.5230000 | $0.5467000 | $0.5127000 |
| 2024-10-17 | $0.5230000 | $0.5098000 | $0.5278000 | $0.4975000 |
| 2024-10-18 | $0.5098000 | $0.5330000 | $0.5342000 | $0.5024000 |
| 2024-10-19 | $0.5330000 | $0.5268000 | $0.5467000 | $0.5179000 |
| 2024-10-20 | $0.5268000 | $0.5308000 | $0.5312000 | $0.5112000 |
| 2024-10-21 | $0.5308000 | $0.5025000 | $0.5316000 | $0.4989000 |
| 2024-10-22 | $0.5025000 | $0.5079000 | $0.5079000 | $0.4807000 |
| 2024-10-23 | $0.5079000 | $0.4855000 | $0.5162000 | $0.4697000 |
| 2024-10-24 | $0.4855000 | $0.4748000 | $0.4896000 | $0.4589000 |
| 2024-10-25 | $0.4748000 | $0.4201000 | $0.4751000 | $0.4126000 |
| 2024-10-26 | $0.4201000 | $0.4411000 | $0.4559000 | $0.4085000 |
| 2024-10-27 | $0.4411000 | $0.4450000 | $0.4534000 | $0.4260000 |
| 2024-10-28 | $0.4450000 | $0.4609000 | $0.4677000 | $0.4188000 |
| 2024-10-29 | $0.4609000 | $0.4991000 | $0.5028000 | $0.4515000 |
| 2024-10-30 | $0.4991000 | $0.5105000 | $0.5249000 | $0.4930000 |
| 2024-10-31 | $0.5105000 | $0.5232000 | $0.5252000 | $0.4968000 |
| 2024-11-01 | $0.5232000 | $0.5273000 | $0.5564000 | $0.4951000 |
| 2024-11-02 | $0.5273000 | $0.5436000 | $0.5712000 | $0.5236000 |
| 2024-11-03 | $0.5436000 | $0.5283000 | $0.5518000 | $0.4997000 |
| 2024-11-04 | $0.5283000 | $0.5598000 | $0.5650000 | $0.5216000 |
| 2024-11-05 | $0.5598000 | $0.5750000 | $0.5863000 | $0.5465000 |
| 2024-11-06 | $0.5750000 | $0.9004000 | $0.9005000 | $0.5746000 |
| 2024-11-07 | $0.9004000 | $0.7386000 | $1.20 | $0.6776000 |
| 2024-11-08 | $0.7386000 | $0.7094000 | $0.7663000 | $0.6864000 |
| 2024-11-09 | $0.7094000 | $0.6984000 | $0.7355000 | $0.6578000 |
| 2024-11-10 | $0.6984000 | $0.6687000 | $0.6992000 | $0.6347000 |
| 2024-11-11 | $0.6687000 | $0.6700000 | $0.6862000 | $0.6433000 |
| 2024-11-12 | $0.6700000 | $0.5994000 | $0.6700000 | $0.5738000 |
| 2024-11-13 | $0.5994000 | $0.5791000 | $0.6002000 | $0.5520000 |
| 2024-11-14 | $0.5791000 | $0.5474000 | $0.5788000 | $0.5350000 |
| 2024-11-15 | $0.5474000 | $0.6066000 | $0.6503000 | $0.5260000 |
| 2024-11-16 | $0.6066000 | $0.6293000 | $0.6777000 | $0.5990000 |
| 2024-11-17 | $0.6293000 | $0.5874000 | $0.6294000 | $0.5753000 |
| 2024-11-18 | $0.5874000 | $0.5975000 | $0.6037000 | $0.5762000 |
| 2024-11-19 | $0.5975000 | $0.5714000 | $0.5976000 | $0.5606000 |
| 2024-11-20 | $0.5714000 | $0.5808000 | $0.6055000 | $0.5623000 |
| 2024-11-21 | $0.5808000 | $0.5787000 | $0.5866000 | $0.5483000 |
| 2024-11-22 | $0.5787000 | $0.5755000 | $0.5790000 | $0.5481000 |
| 2024-11-23 | $0.5755000 | $0.5761000 | $0.5902000 | $0.5523000 |
| 2024-11-24 | $0.5761000 | $0.5665000 | $0.5941000 | $0.5300000 |
| 2024-11-25 | $0.5665000 | $0.5616000 | $0.5802000 | $0.5425000 |
| 2024-11-26 | $0.5616000 | $0.5573000 | $0.5839000 | $0.5289000 |
| 2024-11-27 | $0.5573000 | $0.5737000 | $0.5769000 | $0.5443000 |
| 2024-11-28 | $0.5737000 | $0.6593000 | $0.7185000 | $0.5685000 |
| 2024-11-29 | $0.6593000 | $0.6953000 | $0.7862000 | $0.6283000 |
| 2024-11-30 | $0.6953000 | $0.6760000 | $0.7265000 | $0.6606000 |
| 2024-12-01 | $0.6760000 | $0.6607000 | $0.6760000 | $0.6374000 |
| 2024-12-02 | $0.6607000 | $0.6377000 | $0.6604000 | $0.6008000 |
| 2024-12-03 | $0.6377000 | $0.6271000 | $0.6601000 | $0.5785000 |
| 2024-12-04 | $0.6271000 | $0.6456000 | $0.6573000 | $0.6176000 |
| 2024-12-05 | $0.6456000 | $0.6592000 | $0.6652000 | $0.6106000 |
| 2024-12-06 | $0.6592000 | $0.6583000 | $0.6692000 | $0.6251000 |
| 2024-12-07 | $0.6583000 | $0.6735000 | $0.6762000 | $0.6370000 |
| 2024-12-08 | $0.6735000 | $0.6741000 | $0.6763000 | $0.6380000 |
| 2024-12-09 | $0.6741000 | $0.6129000 | $0.7203000 | $0.5580000 |
| 2024-12-10 | $0.6129000 | $0.5407000 | $0.6390000 | $0.4996000 |
| 2024-12-11 | $0.5407000 | $0.5828000 | $0.5932000 | $0.5013000 |
| 2024-12-12 | $0.5828000 | $0.6088000 | $0.6166000 | $0.5724000 |
| 2024-12-13 | $0.6088000 | $0.6659000 | $0.6702000 | $0.5854000 |
| 2024-12-14 | $0.6659000 | $0.7580000 | $0.7604000 | $0.6656000 |
| 2024-12-15 | $0.7580000 | $0.8643000 | $0.8743000 | $0.7323000 |
| 2024-12-16 | $0.8643000 | $1.01 | $1.08 | $0.8188000 |
| 2024-12-17 | $1.01 | $0.8573000 | $1.32 | $0.8192000 |
| 2024-12-18 | $0.8573000 | $0.9387000 | $1.06 | $0.7794000 |
| 2024-12-19 | $0.9387000 | $1.20 | $1.26 | $0.9312000 |
| 2024-12-20 | $1.20 | $1.23 | $1.28 | $1.09 |
| 2024-12-21 | $1.23 | $1.52 | $1.62 | $1.01 |
| 2024-12-22 | $1.52 | $1.31 | $1.59 | $1.25 |
| 2024-12-23 | $1.31 | $1.47 | $1.59 | $1.28 |
| 2024-12-24 | $1.47 | $2.17 | $2.17 | $1.46 |
| 2024-12-25 | $2.17 | $1.99 | $3.79 | $1.53 |
| 2024-12-26 | $1.99 | $2.06 | $2.09 | $1.74 |
| 2024-12-27 | $2.06 | $1.88 | $2.08 | $1.83 |
| 2024-12-28 | $1.88 | $1.69 | $1.91 | $1.66 |
| 2024-12-29 | $1.69 | $1.61 | $1.76 | $1.57 |
| 2024-12-30 | $1.61 | $1.56 | $1.74 | $1.48 |
| 2024-12-31 | $1.56 | $1.48 | $1.60 | $1.40 |
| 2025-01-01 | $1.48 | $1.45 | $1.55 | $1.37 |
| 2025-01-02 | $1.45 | $1.67 | $1.68 | $1.39 |
| 2025-01-03 | $1.67 | $1.73 | $1.76 | $1.57 |
| 2025-01-04 | $1.73 | $1.67 | $1.75 | $1.64 |
| 2025-01-05 | $1.67 | $1.61 | $1.68 | $1.57 |
| 2025-01-06 | $1.61 | $1.56 | $1.62 | $1.53 |
| 2025-01-07 | $1.56 | $1.60 | $1.77 | $1.52 |
| 2025-01-08 | $1.60 | $1.43 | $1.63 | $1.35 |
| 2025-01-09 | $1.43 | $1.27 | $1.43 | $1.26 |
| 2025-01-10 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2025-01-11 | $1.29 | $1.30 | $1.33 | $1.22 |
| 2025-01-12 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2025-01-13 | $1.24 | $1.16 | $1.28 | $1.08 |
| 2025-01-14 | $1.16 | $1.22 | $1.37 | $1.16 |
| 2025-01-15 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2025-01-16 | $1.21 | $1.18 | $1.24 | $1.16 |
| 2025-01-17 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2025-01-18 | $1.21 | $1.04 | $1.32 | $0.9999000 |
| 2025-01-19 | $1.04 | $0.9026000 | $1.04 | $0.8824000 |
| 2025-01-20 | $0.9026000 | $0.8808000 | $0.9563000 | $0.8506000 |
| 2025-01-21 | $0.8808000 | $0.8615000 | $0.8879000 | $0.8233000 |
| 2025-01-22 | $0.8615000 | $0.8423000 | $0.8775000 | $0.8140000 |
| 2025-01-23 | $0.8423000 | $0.8865000 | $0.9203000 | $0.8353000 |
| 2025-01-24 | $0.8865000 | $0.8460000 | $0.9062000 | $0.8122000 |
| 2025-01-25 | $0.8460000 | $0.8580000 | $0.8700000 | $0.8177000 |
| 2025-01-26 | $0.8580000 | $0.8988000 | $0.9528000 | $0.8422000 |
| 2025-01-27 | $0.8988000 | $0.8449000 | $0.9094000 | $0.7863000 |
| 2025-01-28 | $0.8449000 | $0.7687000 | $0.8609000 | $0.7514000 |
| 2025-01-29 | $0.7687000 | $0.8014000 | $0.8344000 | $0.7469000 |
| 2025-01-30 | $0.8014000 | $0.8387000 | $0.8761000 | $0.7998000 |
| 2025-01-31 | $0.8387000 | $0.8162000 | $0.8672000 | $0.8041000 |
| 2025-02-01 | $0.8162000 | $0.7318000 | $0.8209000 | $0.7218000 |
| 2025-02-02 | $0.7318000 | $0.6267000 | $0.7420000 | $0.5944000 |
| 2025-02-03 | $0.6267000 | $0.6612000 | $0.6732000 | $0.4985000 |
| 2025-02-04 | $0.6612000 | $0.6130000 | $0.6654000 | $0.5937000 |
| 2025-02-05 | $0.6130000 | $0.5983000 | $0.6423000 | $0.5916000 |
| 2025-02-06 | $0.5983000 | $0.5590000 | $0.6128000 | $0.5540000 |
| 2025-02-07 | $0.5590000 | $0.6832000 | $0.7350000 | $0.5582000 |
| 2025-02-08 | $0.6832000 | $0.7464000 | $0.8377000 | $0.6790000 |
| 2025-02-09 | $0.7464000 | $0.7561000 | $0.8246000 | $0.7009000 |
| 2025-02-10 | $0.7561000 | $0.7325000 | $0.7588000 | $0.6872000 |
| 2025-02-11 | $0.7325000 | $0.6923000 | $0.7390000 | $0.6837000 |
| 2025-02-12 | $0.6923000 | $0.7344000 | $0.7718000 | $0.6532000 |
| 2025-02-13 | $0.7344000 | $0.7069000 | $0.7701000 | $0.6996000 |
| 2025-02-14 | $0.7069000 | $0.7035000 | $0.7283000 | $0.6894000 |
| 2025-02-15 | $0.7035000 | $0.6701000 | $0.7065000 | $0.6625000 |
| 2025-02-16 | $0.6701000 | $0.6603000 | $0.6760000 | $0.6535000 |
| 2025-02-17 | $0.6603000 | $0.6625000 | $0.6894000 | $0.6376000 |
| 2025-02-18 | $0.6625000 | $0.6147000 | $0.6741000 | $0.5895000 |
| 2025-02-19 | $0.6147000 | $0.6277000 | $0.6317000 | $0.5945000 |
| 2025-02-20 | $0.6277000 | $0.6658000 | $0.6677000 | $0.6211000 |
| 2025-02-21 | $0.6658000 | $0.6376000 | $0.6894000 | $0.6312000 |
| 2025-02-22 | $0.6376000 | $0.6652000 | $0.6758000 | $0.6302000 |
| 2025-02-23 | $0.6652000 | $0.6685000 | $0.6985000 | $0.6434000 |
| 2025-02-24 | $0.6685000 | $0.5924000 | $0.7139000 | $0.5808000 |
| 2025-02-25 | $0.5924000 | $0.6217000 | $0.6251000 | $0.5563000 |
| 2025-02-26 | $0.6217000 | $0.6080000 | $0.6274000 | $0.5830000 |
| 2025-02-27 | $0.6080000 | $0.6069000 | $0.6286000 | $0.5859000 |
| 2025-02-28 | $0.6069000 | $0.5995000 | $0.6175000 | $0.5433000 |
| 2025-03-01 | $0.5995000 | $0.5935000 | $0.6175000 | $0.5580000 |
| 2025-03-02 | $0.5935000 | $0.6279000 | $0.6375000 | $0.5757000 |
| 2025-03-03 | $0.6279000 | $0.5142000 | $0.6289000 | $0.5004000 |
| 2025-03-04 | $0.5142000 | $0.5366000 | $0.5519000 | $0.4981000 |
| 2025-03-05 | $0.5366000 | $0.5421000 | $0.5433000 | $0.5171000 |
| 2025-03-06 | $0.5421000 | $0.5233000 | $0.5464000 | $0.5089000 |
| 2025-03-07 | $0.5233000 | $0.5137000 | $0.5479000 | $0.4907000 |
| 2025-03-08 | $0.5137000 | $0.5047000 | $0.5139000 | $0.4967000 |
| 2025-03-09 | $0.5047000 | $0.4398000 | $0.5057000 | $0.4311000 |
| 2025-03-10 | $0.4398000 | $0.4161000 | $0.4673000 | $0.4152000 |
| 2025-03-11 | $0.4161000 | $0.4329000 | $0.4439000 | $0.3861000 |
| 2025-03-12 | $0.4329000 | $0.4425000 | $0.4484000 | $0.4136000 |
| 2025-03-13 | $0.4425000 | $0.4345000 | $0.4462000 | $0.4200000 |
| 2025-03-14 | $0.4345000 | $0.4479000 | $0.4569000 | $0.4326000 |
| 2025-03-15 | $0.4479000 | $0.4783000 | $0.4793000 | $0.4440000 |
| 2025-03-16 | $0.4783000 | $0.4391000 | $0.4783000 | $0.4352000 |
| 2025-03-17 | $0.4391000 | $0.5198000 | $0.5229000 | $0.4341000 |
| 2025-03-18 | $0.5198000 | $0.5458000 | $0.5817000 | $0.4969000 |
| 2025-03-19 | $0.5458000 | $0.5259000 | $0.5638000 | $0.5073000 |
| 2025-03-20 | $0.5259000 | $0.4951000 | $0.5258000 | $0.4868000 |
| 2025-03-21 | $0.4951000 | $0.5061000 | $0.5112000 | $0.4748000 |
| 2025-03-22 | $0.5061000 | $0.4990000 | $0.5159000 | $0.4895000 |
| 2025-03-23 | $0.4990000 | $0.4769000 | $0.5017000 | $0.4621000 |
| 2025-03-24 | $0.4769000 | $0.4855000 | $0.4877000 | $0.4587000 |
| 2025-03-25 | $0.4855000 | $0.4930000 | $0.4943000 | $0.4714000 |
| 2025-03-26 | $0.4930000 | $0.4984000 | $0.5067000 | $0.4806000 |
| 2025-03-27 | $0.4984000 | $0.5018000 | $0.5249000 | $0.4917000 |
| 2025-03-28 | $0.5018000 | $0.4628000 | $0.5049000 | $0.4483000 |
| 2025-03-29 | $0.4628000 | $0.4366000 | $0.4629000 | $0.4272000 |
| 2025-03-30 | $0.4366000 | $0.4335000 | $0.4450000 | $0.4254000 |
| 2025-03-31 | $0.4335000 | $0.4227000 | $0.4343000 | $0.4106000 |
| 2025-04-01 | $0.4227000 | $0.4247000 | $0.4346000 | $0.4182000 |
| 2025-04-02 | $0.4247000 | $0.4054000 | $0.4411000 | $0.3987000 |
| 2025-04-03 | $0.4054000 | $0.4979000 | $0.5000000 | $0.4028000 |
| 2025-04-04 | $0.4979000 | $0.5072000 | $0.5222000 | $0.4788000 |
| 2025-04-05 | $0.5072000 | $0.5043000 | $0.5224000 | $0.4841000 |
| 2025-04-06 | $0.5043000 | $0.4204000 | $0.5052000 | $0.4131000 |
| 2025-04-07 | $0.4204000 | $0.4944000 | $0.5220000 | $0.4069000 |
| 2025-04-08 | $0.4944000 | $0.4525000 | $0.5134000 | $0.4460000 |
| 2025-04-09 | $0.4525000 | $0.6242000 | $0.6384000 | $0.4412000 |
| 2025-04-10 | $0.6242000 | $0.6643000 | $0.6788000 | $0.5743000 |
| 2025-04-11 | $0.6643000 | $0.5573000 | $0.6783000 | $0.5142000 |
| 2025-04-12 | $0.5573000 | $0.5221000 | $0.5576000 | $0.4963000 |
| 2025-04-13 | $0.5221000 | $0.4950000 | $0.5473000 | $0.4801000 |
| 2025-04-14 | $0.4950000 | $0.4909000 | $0.5114000 | $0.4803000 |
| 2025-04-15 | $0.4909000 | $0.4802000 | $0.4916000 | $0.4765000 |
| 2025-04-16 | $0.4802000 | $0.4518000 | $0.4802000 | $0.4477000 |
| 2025-04-17 | $0.4518000 | $0.4328000 | $0.4524000 | $0.4313000 |
| 2025-04-18 | $0.4328000 | $0.4452000 | $0.4937000 | $0.4149000 |
| 2025-04-19 | $0.4452000 | $0.4450000 | $0.4562000 | $0.4299000 |
| 2025-04-20 | $0.4450000 | $0.4384000 | $0.4556000 | $0.4286000 |
| 2025-04-21 | $0.4384000 | $0.4417000 | $0.4454000 | $0.4337000 |
| 2025-04-22 | $0.4417000 | $0.4501000 | $0.4504000 | $0.4243000 |
| 2025-04-23 | $0.4501000 | $0.4620000 | $0.4685000 | $0.4418000 |
| 2025-04-24 | $0.4620000 | $0.4735000 | $0.4833000 | $0.4542000 |
| 2025-04-25 | $0.4735000 | $0.4762000 | $0.4819000 | $0.4594000 |
| 2025-04-26 | $0.4762000 | $0.4737000 | $0.4820000 | $0.4596000 |
| 2025-04-27 | $0.4737000 | $0.4534000 | $0.4737000 | $0.4479000 |
| 2025-04-28 | $0.4534000 | $0.4602000 | $0.4651000 | $0.4372000 |
| 2025-04-29 | $0.4602000 | $0.4548000 | $0.4715000 | $0.4501000 |
| 2025-04-30 | $0.4548000 | $0.4486000 | $0.4572000 | $0.4303000 |
| 2025-05-01 | $0.4486000 | $0.4452000 | $0.4568000 | $0.4393000 |
| 2025-05-02 | $0.4452000 | $0.4635000 | $0.4782000 | $0.4452000 |
| 2025-05-03 | $0.4635000 | $0.4458000 | $0.4640000 | $0.4394000 |
| 2025-05-04 | $0.4458000 | $0.4379000 | $0.4465000 | $0.4351000 |
| 2025-05-05 | $0.4379000 | $0.4445000 | $0.4483000 | $0.4351000 |
| 2025-05-06 | $0.4445000 | $0.4266000 | $0.4453000 | $0.4040000 |
| 2025-05-07 | $0.4266000 | $0.4285000 | $0.4347000 | $0.4190000 |
| 2025-05-08 | $0.4285000 | $0.4597000 | $0.4637000 | $0.4264000 |
| 2025-05-09 | $0.4597000 | $0.4799000 | $0.4799000 | $0.4537000 |
| 2025-05-10 | $0.4799000 | $0.4947000 | $0.4967000 | $0.4675000 |
| 2025-05-11 | $0.4947000 | $0.5048000 | $0.5251000 | $0.4800000 |
| 2025-05-12 | $0.5048000 | $0.4891000 | $0.5185000 | $0.4626000 |
| 2025-05-13 | $0.4891000 | $0.4925000 | $0.4992000 | $0.4660000 |
| 2025-05-14 | $0.4925000 | $0.4834000 | $0.5000000 | $0.4736000 |
| 2025-05-15 | $0.4834000 | $0.4610000 | $0.4954000 | $0.4472000 |
| 2025-05-16 | $0.4610000 | $0.4535000 | $0.4692000 | $0.4481000 |
| 2025-05-17 | $0.4535000 | $0.4409000 | $0.4543000 | $0.4299000 |
| 2025-05-18 | $0.4409000 | $0.4540000 | $0.4611000 | $0.4352000 |
| 2025-05-19 | $0.4540000 | $0.4463000 | $0.4544000 | $0.4279000 |
| 2025-05-20 | $0.4463000 | $0.4467000 | $0.4524000 | $0.4366000 |
| 2025-05-21 | $0.4467000 | $0.4495000 | $0.4567000 | $0.4367000 |
| 2025-05-22 | $0.4495000 | $0.4631000 | $0.4635000 | $0.4490000 |
| 2025-05-23 | $0.4631000 | $0.4387000 | $0.4694000 | $0.4348000 |
| 2025-05-24 | $0.4387000 | $0.4411000 | $0.4501000 | $0.4352000 |
| 2025-05-25 | $0.4411000 | $0.4464000 | $0.4466000 | $0.4306000 |
| 2025-05-26 | $0.4464000 | $0.4418000 | $0.4464000 | $0.4382000 |
| 2025-05-27 | $0.4418000 | $0.4445000 | $0.4470000 | $0.4298000 |
| 2025-05-28 | $0.4445000 | $0.4389000 | $0.4521000 | $0.4295000 |
| 2025-05-29 | $0.4389000 | $0.4337000 | $0.4454000 | $0.4322000 |
| 2025-05-30 | $0.4337000 | $0.3833000 | $0.4351000 | $0.3780000 |
| 2025-05-31 | $0.3833000 | $0.3784000 | $0.3839000 | $0.3670000 |
| 2025-06-01 | $0.3784000 | $0.4148000 | $0.4315000 | $0.3743000 |
| 2025-06-02 | $0.4148000 | $0.4199000 | $0.4443000 | $0.3960000 |
| 2025-06-03 | $0.4199000 | $0.4106000 | $0.4369000 | $0.4092000 |
| 2025-06-04 | $0.4106000 | $0.3994000 | $0.4198000 | $0.3915000 |
| 2025-06-05 | $0.3994000 | $0.3713000 | $0.4001000 | $0.3617000 |
| 2025-06-06 | $0.3713000 | $0.3833000 | $0.3891000 | $0.3688000 |
| 2025-06-07 | $0.3833000 | $0.3887000 | $0.3923000 | $0.3793000 |
| 2025-06-08 | $0.3887000 | $0.3828000 | $0.3891000 | $0.3781000 |
| 2025-06-09 | $0.3828000 | $0.3991000 | $0.3994000 | $0.3767000 |
| 2025-06-10 | $0.3991000 | $0.4053000 | $0.4069000 | $0.3892000 |
| 2025-06-11 | $0.4053000 | $0.3903000 | $0.4075000 | $0.3854000 |
| 2025-06-12 | $0.3903000 | $0.3680000 | $0.3903000 | $0.3638000 |
| 2025-06-13 | $0.3680000 | $0.3527000 | $0.3680000 | $0.3366000 |
| 2025-06-14 | $0.3527000 | $0.3449000 | $0.3529000 | $0.3387000 |
| 2025-06-15 | $0.3449000 | $0.3443000 | $0.3494000 | $0.3352000 |
| 2025-06-16 | $0.3443000 | $0.3405000 | $0.3522000 | $0.3347000 |
| 2025-06-17 | $0.3405000 | $0.3342000 | $0.3614000 | $0.3244000 |
| 2025-06-18 | $0.3342000 | $0.3384000 | $0.3410000 | $0.3257000 |
| 2025-06-19 | $0.3384000 | $0.3320000 | $0.3439000 | $0.3253000 |
| 2025-06-20 | $0.3320000 | $0.3222000 | $0.3363000 | $0.3141000 |
| 2025-06-21 | $0.3222000 | $0.3090000 | $0.3309000 | $0.2952000 |
| 2025-06-22 | $0.3090000 | $0.2893000 | $0.3124000 | $0.2721000 |
| 2025-06-23 | $0.2893000 | $0.3131000 | $0.3140000 | $0.2861000 |
| 2025-06-24 | $0.3131000 | $0.3215000 | $0.3472000 | $0.3128000 |
| 2025-06-25 | $0.3215000 | $0.3205000 | $0.3241000 | $0.3086000 |
| 2025-06-26 | $0.3205000 | $0.3095000 | $0.3247000 | $0.3052000 |
| 2025-06-27 | $0.3095000 | $0.3247000 | $0.3247000 | $0.3034000 |
| 2025-06-28 | $0.3247000 | $0.3228000 | $0.3264000 | $0.3194000 |
| 2025-06-29 | $0.3228000 | $0.3293000 | $0.3298000 | $0.3183000 |
| 2025-06-30 | $0.3293000 | $0.3169000 | $0.3297000 | $0.3152000 |
| 2025-07-01 | $0.3169000 | $0.3085000 | $0.3247000 | $0.3076000 |
| 2025-07-02 | $0.3085000 | $0.3203000 | $0.3283000 | $0.2980000 |
| 2025-07-03 | $0.3203000 | $0.3218000 | $0.3239000 | $0.3189000 |
| Paar | Vahetus |
|---|---|
| UXLINK/USDT | bigone |
| UXLINK/USDT | bingx |
| UXLINK/USD | bitfinex |
| UXLINK/USDT | bitfinex |
| UXLINK/USDT | bitget |
| UXLINK/KRW | bithumb |
| UXLINK/USDT | bitmart |
| UXLINK/USDT | bitrue |
| UXLINK/USDT | bitunix |
| UXLINK/EUR | bitvavo |
| UXLINK/USDT | bybit |
| UXLINK/USDT | coinex |
| UXLINK/KRW | coinone |
| UXLINK/USDT | digifinex |
| UXLINK/TRY | gateio |
| UXLINK/USDT | gateio |
| UXLINK/USDT | huobipro |
| UXLINK/USDT | kucoin |
| UXLINK/USDT | lbank |
| UXLINK/USDT | mexc |
| UXLINK/USD | okex |
| UXLINK/USDT | okex |
| UXLINK/USDT | phemex |
| UXLINK/USDT | poloniex |
| UXLINK/BTC | upbit |
| UXLINK/KRW | upbit |
| UXLINK/USDT | upbit |
| UXLINK/USDT | xtpub |
