Usual - Elada Usual hinna ja turupiiranguga

Usual Crypto Coin Rank 316

761,485,312 USUAL

24h turumaht

1,993 BTC

1 H

-16.86 %

24 H

9.95 %

7 d

-17.48 %

Täna Usual USA dollarites on praegu hind 0.1333 USD, ja kui see on muudetud Bitcoin on 0.00000153 BTC. Kogusumma 761,485,312 USUAL praegu ringlusse turul. Usual hinnad muutuvad praegu 9.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.740 M US dollars Usual on kaubeldatud Krüptovahetused. Hangi Usual's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Usual

Sümbol

USUAL

Algoritm

N/A

BTC Hind

0.00000153 BTC

BTC Turg

1,162 BTC

BTC 24h Vol

1,993 BTC

Kokku hangitud münte

761,485,312 USUAL

-16.86 %

24h

9.95 %

-17.48 %

N/A

Veebisait

N/A

USUAL Tabelid

USUAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.7882000	$0.8456000	$0.8880000	$0.7860000
2024-12-17	$0.8456000	$0.8409000	$0.8666000	$0.7745000
2024-12-18	$0.8409000	$0.9456000	$1.21	$0.6447000
2024-12-19	$0.9456000	$1.44	$1.48	$0.9366000
2024-12-20	$1.44	$1.37	$1.65	$1.10
2024-12-21	$1.37	$1.07	$1.45	$0.9430000
2024-12-22	$1.07	$1.10	$1.22	$0.9776000
2024-12-23	$1.10	$1.28	$1.33	$0.9944000
2024-12-24	$1.28	$1.30	$1.44	$1.25
2024-12-25	$1.30	$1.40	$1.45	$1.22
2024-12-26	$1.40	$1.27	$1.43	$1.25
2024-12-27	$1.27	$1.14	$1.29	$1.11
2024-12-28	$1.14	$1.08	$1.21	$1.03
2024-12-29	$1.08	$1.05	$1.14	$1.02
2024-12-30	$1.05	$1.01	$1.11	$0.9714000
2024-12-31	$1.01	$0.9009000	$1.02	$0.8631000
2025-01-01	$0.9009000	$0.9343000	$0.9744000	$0.8890000
2025-01-02	$0.9343000	$0.9961000	$1.07	$0.9346000
2025-01-03	$0.9961000	$1.02	$1.06	$0.9050000
2025-01-04	$1.02	$0.9516000	$1.05	$0.9340000
2025-01-05	$0.9516000	$0.9913000	$1.04	$0.9384000
2025-01-06	$0.9913000	$0.9512000	$1.03	$0.9420000
2025-01-07	$0.9512000	$0.7744000	$0.9559000	$0.7720000
2025-01-08	$0.7744000	$0.7022000	$0.8052000	$0.6710000
2025-01-09	$0.7022000	$0.6934000	$0.7368000	$0.6396000
2025-01-10	$0.6934000	$0.6683000	$0.7155000	$0.5569000
2025-01-11	$0.6683000	$0.6381000	$0.6889000	$0.6111000
2025-01-12	$0.6381000	$0.5898000	$0.6434000	$0.5755000
2025-01-13	$0.5898000	$0.5303000	$0.6072000	$0.4980000
2025-01-14	$0.5303000	$0.5398000	$0.5815000	$0.5273000
2025-01-15	$0.5398000	$0.5808000	$0.6000000	$0.4974000
2025-01-16	$0.5808000	$0.5363000	$0.5832000	$0.5273000
2025-01-17	$0.5363000	$0.5469000	$0.5818000	$0.5345000
2025-01-18	$0.5469000	$0.5489000	$0.5622000	$0.4955000
2025-01-19	$0.5489000	$0.3876000	$0.5770000	$0.3736000
2025-01-20	$0.3876000	$0.3818000	$0.4236000	$0.3609000
2025-01-21	$0.3818000	$0.3891000	$0.4153000	$0.3514000
2025-01-22	$0.3891000	$0.3675000	$0.4095000	$0.3642000
2025-01-23	$0.3675000	$0.3611000	$0.3924000	$0.3504000
2025-01-24	$0.3611000	$0.3204000	$0.3635000	$0.3177000
2025-01-25	$0.3204000	$0.3190000	$0.3412000	$0.3121000
2025-01-26	$0.3190000	$0.3398000	$0.3519000	$0.3158000
2025-01-27	$0.3398000	$0.3137000	$0.3474000	$0.2902000
2025-01-28	$0.3137000	$0.2839000	$0.3225000	$0.2800000
2025-01-29	$0.2839000	$0.2952000	$0.3115000	$0.2767000
2025-01-30	$0.2952000	$0.4481000	$0.4670000	$0.2924000
2025-01-31	$0.4481000	$0.3851000	$0.4485000	$0.3775000
2025-02-01	$0.3851000	$0.3161000	$0.3984000	$0.3126000
2025-02-02	$0.3161000	$0.3052000	$0.3716000	$0.2853000
2025-02-03	$0.3052000	$0.3199000	$0.3217000	$0.2524000
2025-02-04	$0.3199000	$0.2679000	$0.3207000	$0.2627000
2025-02-05	$0.2679000	$0.2474000	$0.2757000	$0.2408000
2025-02-06	$0.2474000	$0.2298000	$0.2917000	$0.2241000
2025-02-07	$0.2298000	$0.2488000	$0.2825000	$0.2294000
2025-02-08	$0.2488000	$0.2743000	$0.2790000	$0.2382000
2025-02-09	$0.2743000	$0.2583000	$0.2880000	$0.2467000
2025-02-10	$0.2583000	$0.2502000	$0.2632000	$0.2425000
2025-02-11	$0.2502000	$0.2498000	$0.2827000	$0.2443000
2025-02-12	$0.2498000	$0.2527000	$0.2550000	$0.2280000
2025-02-13	$0.2527000	$0.2479000	$0.2639000	$0.2406000
2025-02-14	$0.2479000	$0.2606000	$0.2699000	$0.2442000
2025-02-15	$0.2606000	$0.2489000	$0.2744000	$0.2463000
2025-02-16	$0.2489000	$0.2436000	$0.2608000	$0.2406000
2025-02-17	$0.2436000	$0.2333000	$0.2606000	$0.2260000
2025-02-18	$0.2333000	$0.2183000	$0.2356000	$0.2057000
2025-02-19	$0.2183000	$0.2046000	$0.2199000	$0.2031000
2025-02-20	$0.2046000	$0.2134000	$0.2142000	$0.2003000
2025-02-21	$0.2134000	$0.2079000	$0.2318000	$0.2041000
2025-02-22	$0.2079000	$0.2307000	$0.2386000	$0.2063000
2025-02-23	$0.2307000	$0.2230000	$0.2398000	$0.2142000
2025-02-24	$0.2230000	$0.1881000	$0.2276000	$0.1803000
2025-02-25	$0.1881000	$0.2209000	$0.2279000	$0.1803000
2025-02-26	$0.2209000	$0.2298000	$0.2353000	$0.2116000
2025-02-27	$0.2298000	$0.2206000	$0.2337000	$0.2185000
2025-02-28	$0.2206000	$0.2346000	$0.2437000	$0.2095000
2025-03-01	$0.2346000	$0.2263000	$0.2462000	$0.2229000
2025-03-02	$0.2263000	$0.2532000	$0.2605000	$0.2239000
2025-03-03	$0.2532000	$0.2077000	$0.2535000	$0.2062000
2025-03-04	$0.2077000	$0.2089000	$0.2154000	$0.1960000
2025-03-05	$0.2089000	$0.2003000	$0.2108000	$0.1959000
2025-03-06	$0.2003000	$0.1944000	$0.2035000	$0.1895000
2025-03-07	$0.1944000	$0.1908000	$0.2022000	$0.1878000
2025-03-08	$0.1908000	$0.1844000	$0.1932000	$0.1768000
2025-03-09	$0.1844000	$0.1699000	$0.1854000	$0.1674000
2025-03-10	$0.1699000	$0.1659000	$0.1782000	$0.1638000
2025-03-11	$0.1659000	$0.1685000	$0.1726000	$0.1552000
2025-03-12	$0.1685000	$0.1680000	$0.1708000	$0.1619000
2025-03-13	$0.1680000	$0.1670000	$0.1725000	$0.1624000
2025-03-14	$0.1670000	$0.1726000	$0.1779000	$0.1666000
2025-03-15	$0.1726000	$0.1788000	$0.1811000	$0.1711000
2025-03-16	$0.1788000	$0.1681000	$0.1851000	$0.1662000
2025-03-17	$0.1681000	$0.1808000	$0.1846000	$0.1680000
2025-03-18	$0.1808000	$0.1594000	$0.1827000	$0.1546000
2025-03-19	$0.1594000	$0.1565000	$0.1603000	$0.1517000
2025-03-20	$0.1565000	$0.1448000	$0.1573000	$0.1442000
2025-03-21	$0.1448000	$0.1365000	$0.1462000	$0.1338000
2025-03-22	$0.1365000	$0.1357000	$0.1424000	$0.1344000
2025-03-23	$0.1357000	$0.1381000	$0.1385000	$0.1340000
2025-03-24	$0.1381000	$0.1410000	$0.1429000	$0.1349000
2025-03-25	$0.1410000	$0.1471000	$0.1486000	$0.1364000
2025-03-26	$0.1471000	$0.1426000	$0.1529000	$0.1405000
2025-03-27	$0.1426000	$0.1439000	$0.1477000	$0.1406000
2025-03-28	$0.1439000	$0.1296000	$0.1471000	$0.1263000
2025-03-29	$0.1296000	$0.1222000	$0.1305000	$0.1189000
2025-03-30	$0.1222000	$0.1235000	$0.1262000	$0.1204000
2025-03-31	$0.1235000	$0.1221000	$0.1272000	$0.1207000
2025-04-01	$0.1221000	$0.1198000	$0.1254000	$0.1168000
2025-04-02	$0.1198000	$0.1099000	$0.1201000	$0.1060000
2025-04-03	$0.1099000	$0.1139000	$0.1157000	$0.1087000
2025-04-04	$0.1139000	$0.1249000	$0.1559000	$0.1130000
2025-04-05	$0.1242000	$0.1237000	$0.1328000	$0.1235000

Turg

Paar	Vahetus
USUAL/USDT	bigone
USUAL/ETH	bilaxy
USUAL/BTC	binance
USUAL/FDUSD	binance
USUAL/TRY	binance
USUAL/USDC	binance
USUAL/USDT	binance
USUAL/USDT	bingx
USUAL/USDT	bitget
USUAL/USDT	bitmart
USUAL/USDC	bitrue
USUAL/USDT	bitrue
USUAL/USDT	bitunix
USUAL/USDT	bydfi
USUAL/USD	cexio
USUAL/USDT	cexio
USUAL/INR	coindcx
USUAL/USDT	coinex
USUAL/TRY	gateio
USUAL/USDT	gateio
USUAL/EUR	kraken
USUAL/USD	kraken
USUAL/USDT	kucoin
USUAL/USDT	lbank
USUAL/USDT	mexc
USUAL/USDT	phemex
USUAL/USDT	xtpub

Seotud mündid

DECOIN

Pintu Token

Octokn

RightMesh

ETHA Lend

Xenoverse

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Usual
USUAL Coin Values USUAL

Usual valuesUSD Hind
$ 0.1333

Usual BTC Hind
0.00000153

Usual 24h turumaht
$ 174,025,932

Usual Turuosa ülempiirid
$ 101,514,365

Usual USUAL Coin Values USUAL

Usual valuesUSD Hind $ 0.1333

Usual BTC Hind 0.00000153

Usual 24h turumaht $ 174,025,932

Usual Turuosa ülempiirid $ 101,514,365

Share Usual Price

Usual Hind Tabelid

Usual Hind Kõrge/Madal hinnatabel

Usual Crypto Technology

Usual Crypto Market

Usual
USUAL Coin Values USUAL

Usual valuesUSD Hind
$ 0.1333

Usual BTC Hind
0.00000153

Usual 24h turumaht
$ 174,025,932

Usual Turuosa ülempiirid
$ 101,514,365