ULTI Coin Values ULTI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-16 | $0.0260100 | $0.0254300 | $0.0275200 | $0.0241100 |
| 2024-07-17 | $0.0254300 | $0.0246200 | $0.0266700 | $0.0245200 |
| 2024-07-18 | $0.0246200 | $0.0299400 | $0.0326000 | $0.0245700 |
| 2024-07-19 | $0.0299400 | $0.0344500 | $0.0355600 | $0.0281200 |
| 2024-07-20 | $0.0344500 | $0.0337000 | $0.0398700 | $0.0331600 |
| 2024-07-21 | $0.0337000 | $0.0287500 | $0.0353100 | $0.0262000 |
| 2024-07-22 | $0.0287500 | $0.0255100 | $0.0310600 | $0.0249000 |
| 2024-07-23 | $0.0255100 | $0.0239600 | $0.0274700 | $0.0229700 |
| 2024-07-24 | $0.0239600 | $0.0223900 | $0.0245400 | $0.0218200 |
| 2024-07-25 | $0.0223900 | $0.0212500 | $0.0224900 | $0.0202900 |
| 2024-07-26 | $0.0212500 | $0.0229100 | $0.0249300 | $0.0211500 |
| 2024-07-27 | $0.0229100 | $0.0223800 | $0.0231100 | $0.0213100 |
| 2024-07-28 | $0.0223800 | $0.0201400 | $0.0228600 | $0.0196900 |
| 2024-07-29 | $0.0201400 | $0.0224600 | $0.0232000 | $0.0200800 |
| 2024-07-30 | $0.0224600 | $0.0218300 | $0.0231600 | $0.0215900 |
| 2024-07-31 | $0.0218300 | $0.0231100 | $0.0252500 | $0.0211300 |
| 2024-08-01 | $0.0231100 | $0.0217200 | $0.0248300 | $0.0202200 |
| 2024-08-02 | $0.0217200 | $0.0220400 | $0.0245600 | $0.0212000 |
| 2024-08-03 | $0.0220400 | $0.0225400 | $0.0235100 | $0.0214100 |
| 2024-08-04 | $0.0225400 | $0.0194700 | $0.0227300 | $0.0180100 |
| 2024-08-05 | $0.0194700 | $0.0170500 | $0.0205800 | $0.0160400 |
| 2024-08-06 | $0.0170500 | $0.0195100 | $0.0212100 | $0.0170200 |
| 2024-08-07 | $0.0195100 | $0.0175300 | $0.0203900 | $0.0173500 |
| 2024-08-08 | $0.0175300 | $0.0198400 | $0.0200700 | $0.0172700 |
| 2024-08-09 | $0.0198400 | $0.0183400 | $0.0201400 | $0.0179800 |
| 2024-08-10 | $0.0183400 | $0.0192100 | $0.0198600 | $0.0181400 |
| 2024-08-11 | $0.0192100 | $0.0177200 | $0.0195500 | $0.0173300 |
| 2024-08-12 | $0.0177200 | $0.0188900 | $0.0190300 | $0.0175000 |
| 2024-08-13 | $0.0188900 | $0.0186400 | $0.0189800 | $0.0177800 |
| 2024-08-14 | $0.0186400 | $0.0179100 | $0.0189000 | $0.0175900 |
| 2024-08-15 | $0.0179100 | $0.0169300 | $0.0181200 | $0.0164600 |
| 2024-08-16 | $0.0169300 | $0.0169200 | $0.0171800 | $0.0162700 |
| 2024-08-17 | $0.0169200 | $0.0184200 | $0.0187600 | $0.0168300 |
| 2024-08-18 | $0.0184200 | $0.0193300 | $0.0201700 | $0.0181700 |
| 2024-08-19 | $0.0193300 | $0.0198700 | $0.0202700 | $0.0187000 |
| 2024-08-20 | $0.0198700 | $0.0197600 | $0.0207700 | $0.0195500 |
| 2024-08-21 | $0.0197600 | $0.0232500 | $0.0233900 | $0.0197400 |
| 2024-08-22 | $0.0232500 | $0.0263300 | $0.0286000 | $0.0231900 |
| 2024-08-23 | $0.0263300 | $0.0286400 | $0.0298800 | $0.0263300 |
| 2024-08-24 | $0.0286400 | $0.0282000 | $0.0303200 | $0.0271200 |
| 2024-08-25 | $0.0282000 | $0.0237000 | $0.0282200 | $0.0235000 |
| 2024-08-26 | $0.0237000 | $0.0214300 | $0.0237600 | $0.0212400 |
| 2024-08-27 | $0.0214300 | $0.0206400 | $0.0223300 | $0.0201800 |
| 2024-08-28 | $0.0206400 | $0.0200100 | $0.0208500 | $0.0190900 |
| 2024-08-29 | $0.0200100 | $0.0185300 | $0.0205900 | $0.0178000 |
| 2024-08-30 | $0.0185300 | $0.0172900 | $0.0187900 | $0.0165100 |
| 2024-08-31 | $0.0172900 | $0.0168900 | $0.0175700 | $0.0165300 |
| 2024-09-01 | $0.0168900 | $0.0156700 | $0.0169000 | $0.0153300 |
| 2024-09-02 | $0.0156700 | $0.0176600 | $0.0177500 | $0.0154700 |
| 2024-09-03 | $0.0176600 | $0.0182600 | $0.0191000 | $0.0172800 |
| 2024-09-04 | $0.0182600 | $0.0197400 | $0.0203900 | $0.0174900 |
| 2024-09-05 | $0.0197400 | $0.0188000 | $0.0197600 | $0.0184600 |
| 2024-09-06 | $0.0188000 | $0.0190900 | $0.0199700 | $0.0182000 |
| 2024-09-07 | $0.0190900 | $0.0199700 | $0.0202500 | $0.0190600 |
| 2024-09-08 | $0.0199700 | $0.0218500 | $0.0221800 | $0.0198100 |
| 2024-09-09 | $0.0218500 | $0.0213200 | $0.0221400 | $0.0202500 |
| 2024-09-10 | $0.0213200 | $0.0193300 | $0.0213500 | $0.0192000 |
| 2024-09-11 | $0.0193300 | $0.0180800 | $0.0194600 | $0.0175800 |
| 2024-09-12 | $0.0180800 | $0.0186000 | $0.0192100 | $0.0179700 |
| 2024-09-13 | $0.0186000 | $0.0185300 | $0.0188000 | $0.0177300 |
| 2024-09-14 | $0.0185300 | $0.0183800 | $0.0190800 | $0.0180300 |
| 2024-09-15 | $0.0183800 | $0.0173300 | $0.0190000 | $0.0171100 |
| 2024-09-16 | $0.0173300 | $0.0175800 | $0.0179800 | $0.0169200 |
| 2024-09-17 | $0.0175800 | $0.0182700 | $0.0186900 | $0.0175100 |
| 2024-09-18 | $0.0182700 | $0.0183000 | $0.0183900 | $0.0171300 |
| 2024-09-19 | $0.0183000 | $0.0190700 | $0.0196700 | $0.0181300 |
| 2024-09-20 | $0.0190700 | $0.0189600 | $0.0195700 | $0.0182300 |
| 2024-09-21 | $0.0189600 | $0.0203500 | $0.0206200 | $0.0187400 |
| 2024-09-22 | $0.0203500 | $0.0179900 | $0.0212700 | $0.0172400 |
| 2024-09-23 | $0.0179900 | $0.0195200 | $0.0195500 | $0.0175100 |
| 2024-09-24 | $0.0195200 | $0.0191100 | $0.0202100 | $0.0184700 |
| 2024-09-25 | $0.0191100 | $0.0194800 | $0.0205100 | $0.0190000 |
| 2024-09-26 | $0.0194800 | $0.0200700 | $0.0204500 | $0.0194300 |
| 2024-09-27 | $0.0200700 | $0.0202000 | $0.0207900 | $0.0199000 |
| 2024-09-28 | $0.0202000 | $0.0182300 | $0.0203900 | $0.0171700 |
| 2024-09-29 | $0.0182300 | $0.0180800 | $0.0184900 | $0.0173900 |
| 2024-09-30 | $0.0180800 | $0.0177300 | $0.0185500 | $0.0173100 |
| 2024-10-01 | $0.0177300 | $0.0159200 | $0.0182300 | $0.0150000 |
| 2024-10-02 | $0.0159200 | $0.0160100 | $0.0164400 | $0.0153700 |
| 2024-10-03 | $0.0160100 | $0.0161300 | $0.0167200 | $0.0157600 |
| 2024-10-04 | $0.0161300 | $0.0177600 | $0.0179900 | $0.0158800 |
| 2024-10-05 | $0.0177600 | $0.0172700 | $0.0179300 | $0.0166200 |
| 2024-10-06 | $0.0172700 | $0.0180600 | $0.0185900 | $0.0167800 |
| 2024-10-07 | $0.0180600 | $0.0186900 | $0.0204300 | $0.0180500 |
| 2024-10-08 | $0.0186900 | $0.0180100 | $0.0189700 | $0.0176100 |
| 2024-10-09 | $0.0180100 | $0.0184900 | $0.0192900 | $0.0178400 |
| 2024-10-10 | $0.0184900 | $0.0180900 | $0.0190000 | $0.0173500 |
| 2024-10-11 | $0.0180900 | $0.0185000 | $0.0190800 | $0.0179000 |
| 2024-10-12 | $0.0185000 | $0.0183100 | $0.0187700 | $0.0182900 |
| 2024-10-13 | $0.0183100 | $0.0180700 | $0.0184200 | $0.0176600 |
| 2024-10-14 | $0.0180700 | $0.0185400 | $0.0186600 | $0.0178100 |
| 2024-10-15 | $0.0185400 | $0.0181600 | $0.0191400 | $0.0172300 |
| 2024-10-16 | $0.0181600 | $0.0171300 | $0.0182200 | $0.0167100 |
| 2024-10-17 | $0.0171300 | $0.0167400 | $0.0172900 | $0.0163700 |
| 2024-10-18 | $0.0167400 | $0.0173700 | $0.0174300 | $0.0166200 |
| 2024-10-19 | $0.0173700 | $0.0171700 | $0.0176300 | $0.0169200 |
| 2024-10-20 | $0.0171700 | $0.0177100 | $0.0177800 | $0.0169300 |
| 2024-10-21 | $0.0177100 | $0.0179100 | $0.0186800 | $0.0170300 |
| 2024-10-22 | $0.0179100 | $0.0178700 | $0.0184800 | $0.0173200 |
| 2024-10-23 | $0.0178700 | $0.0182700 | $0.0188600 | $0.0176200 |
| 2024-10-24 | $0.0182700 | $0.0173000 | $0.0183300 | $0.0167800 |
| 2024-10-25 | $0.0173000 | $0.0151700 | $0.0174400 | $0.0143900 |
| 2024-10-26 | $0.0151700 | $0.0151700 | $0.0157100 | $0.0149300 |
| 2024-10-27 | $0.0151700 | $0.0159400 | $0.0161900 | $0.0151500 |
| 2024-10-28 | $0.0159400 | $0.0154000 | $0.0159900 | $0.0148400 |
| 2024-10-29 | $0.0154000 | $0.0157900 | $0.0161100 | $0.0153200 |
| 2024-10-30 | $0.0157900 | $0.0157800 | $0.0160000 | $0.0154000 |
| 2024-10-31 | $0.0157800 | $0.0157900 | $0.0159600 | $0.0149100 |
| 2024-11-01 | $0.0157900 | $0.0155900 | $0.0159800 | $0.0152100 |
| 2024-11-02 | $0.0155900 | $0.0151300 | $0.0157700 | $0.0148400 |
| 2024-11-03 | $0.0151300 | $0.0123600 | $0.0151700 | $0.0120100 |
| 2024-11-04 | $0.0123600 | $0.0125000 | $0.0130000 | $0.0120600 |
| 2024-11-05 | $0.0125000 | $0.0128500 | $0.0130000 | $0.0123300 |
| 2024-11-06 | $0.0128500 | $0.0140100 | $0.0141600 | $0.0128400 |
| 2024-11-07 | $0.0140100 | $0.0144900 | $0.0165800 | $0.0137800 |
| 2024-11-08 | $0.0144900 | $0.0133200 | $0.0149100 | $0.0126900 |
| 2024-11-09 | $0.0133200 | $0.0153900 | $0.0155200 | $0.0129500 |
| 2024-11-10 | $0.0153900 | $0.0147100 | $0.0160400 | $0.0134000 |
| 2024-11-11 | $0.0147100 | $0.0156100 | $0.0158600 | $0.0144200 |
| 2024-11-12 | $0.0156100 | $0.0143200 | $0.0158100 | $0.0134000 |
| 2024-11-13 | $0.0143200 | $0.0143000 | $0.0146300 | $0.0130700 |
| 2024-11-14 | $0.0143000 | $0.0128100 | $0.0149300 | $0.0126000 |
| 2024-11-15 | $0.0128100 | $0.0134000 | $0.0142800 | $0.0125000 |
| 2024-11-16 | $0.0134000 | $0.0138200 | $0.0139700 | $0.0131700 |
| 2024-11-17 | $0.0138200 | $0.0140000 | $0.0140100 | $0.0128400 |
| 2024-11-18 | $0.0140000 | $0.0142700 | $0.0146900 | $0.0136500 |
| 2024-11-19 | $0.0142700 | $0.0141500 | $0.0149800 | $0.0136000 |
| 2024-11-20 | $0.0141500 | $0.0127100 | $0.0145300 | $0.0125500 |
| 2024-11-21 | $0.0127100 | $0.0125200 | $0.0131300 | $0.0113800 |
| 2024-11-22 | $0.0125200 | $0.0126100 | $0.0134700 | $0.0117800 |
| 2024-11-23 | $0.0126100 | $0.0131000 | $0.0138300 | $0.0125400 |
| 2024-11-24 | $0.0131000 | $0.0131100 | $0.0137500 | $0.0121400 |
| 2024-11-25 | $0.0131100 | $0.0134000 | $0.0141600 | $0.0125300 |
| 2024-11-26 | $0.0134000 | $0.0139200 | $0.0141600 | $0.0128600 |
| 2024-11-27 | $0.0139200 | $0.0149000 | $0.0151600 | $0.0134800 |
| 2024-11-28 | $0.0149000 | $0.0147500 | $0.0154300 | $0.0140400 |
| 2024-11-29 | $0.0147500 | $0.0153000 | $0.0155700 | $0.0146000 |
| 2024-11-30 | $0.0153000 | $0.0170400 | $0.0177900 | $0.0150300 |
| 2024-12-01 | $0.0170400 | $0.0166800 | $0.0176400 | $0.0159500 |
| 2024-12-02 | $0.0166800 | $0.0166800 | $0.0173200 | $0.0150200 |
| 2024-12-03 | $0.0166800 | $0.0175300 | $0.0197900 | $0.0161700 |
| 2024-12-04 | $0.0175300 | $0.0173100 | $0.0180100 | $0.0165100 |
| 2024-12-05 | $0.0173100 | $0.0162100 | $0.0173100 | $0.0158600 |
| 2024-12-06 | $0.0162100 | $0.0168200 | $0.0173000 | $0.0159000 |
| 2024-12-07 | $0.0168200 | $0.0165200 | $0.0169500 | $0.0160000 |
| 2024-12-08 | $0.0165200 | $0.0163500 | $0.0165400 | $0.0156200 |
| 2024-12-09 | $0.0163500 | $0.0106900 | $0.0163400 | $0.008483 |
| 2024-12-10 | $0.0106900 | $0.0101000 | $0.0114800 | $0.009280 |
| 2024-12-11 | $0.0101000 | $0.0115200 | $0.0121800 | $0.0099550 |
| 2024-12-12 | $0.0115200 | $0.0118100 | $0.0126000 | $0.0112700 |
| 2024-12-13 | $0.0118100 | $0.0118900 | $0.0123700 | $0.0113200 |
| 2024-12-14 | $0.0118900 | $0.0105400 | $0.0122600 | $0.0102400 |
| 2024-12-15 | $0.0105400 | $0.0110300 | $0.0112200 | $0.0103100 |
| 2024-12-16 | $0.0110300 | $0.0106000 | $0.0113100 | $0.0104400 |
| 2024-12-17 | $0.0106000 | $0.0101100 | $0.0107800 | $0.009652 |
| 2024-12-18 | $0.0101100 | $0.009020 | $0.0105100 | $0.008726 |
| 2024-12-19 | $0.009020 | $0.007605 | $0.009178 | $0.007223 |
| 2024-12-20 | $0.007605 | $0.008801 | $0.008968 | $0.007469 |
| 2024-12-21 | $0.008801 | $0.007984 | $0.009543 | $0.007827 |
| 2024-12-22 | $0.007984 | $0.008097 | $0.008291 | $0.007644 |
| 2024-12-23 | $0.008097 | $0.008611 | $0.008919 | $0.007844 |
| 2024-12-24 | $0.008611 | $0.008655 | $0.008822 | $0.008356 |
| 2024-12-25 | $0.008655 | $0.008362 | $0.008791 | $0.008171 |
| 2024-12-26 | $0.008362 | $0.008181 | $0.008450 | $0.007784 |
| 2024-12-27 | $0.008181 | $0.008568 | $0.008583 | $0.007975 |
| 2024-12-28 | $0.008568 | $0.0110700 | $0.0111400 | $0.008291 |
| 2024-12-29 | $0.0110700 | $0.0108900 | $0.0124600 | $0.009836 |
| 2024-12-30 | $0.0108900 | $0.009008 | $0.0109100 | $0.008824 |
| 2024-12-31 | $0.009008 | $0.008693 | $0.009111 | $0.008533 |
| 2025-01-01 | $0.008693 | $0.008876 | $0.009086 | $0.008618 |
| 2025-01-02 | $0.008876 | $0.009367 | $0.009668 | $0.008745 |
| 2025-01-03 | $0.009367 | $0.009853 | $0.0103800 | $0.009040 |
| 2025-01-04 | $0.009853 | $0.009462 | $0.0099830 | $0.009289 |
| 2025-01-05 | $0.009462 | $0.009328 | $0.009484 | $0.009115 |
| 2025-01-06 | $0.009328 | $0.008968 | $0.009346 | $0.008583 |
| 2025-01-07 | $0.008968 | $0.008147 | $0.009025 | $0.008045 |
| 2025-01-08 | $0.008147 | $0.007660 | $0.008934 | $0.007180 |
| 2025-01-09 | $0.007660 | $0.007614 | $0.007780 | $0.007202 |
| 2025-01-10 | $0.007614 | $0.007817 | $0.008021 | $0.007321 |
| 2025-01-11 | $0.007817 | $0.007891 | $0.008029 | $0.007636 |
| 2025-01-12 | $0.007891 | $0.007404 | $0.007946 | $0.007284 |
| 2025-01-13 | $0.007404 | $0.006080 | $0.007705 | $0.005739 |
| 2025-01-14 | $0.006080 | $0.006182 | $0.006742 | $0.005983 |
| 2025-01-15 | $0.006182 | $0.006502 | $0.006539 | $0.006012 |
| 2025-01-16 | $0.006502 | $0.006231 | $0.006535 | $0.006080 |
| 2025-01-17 | $0.006231 | $0.006431 | $0.006650 | $0.006167 |
| 2025-01-18 | $0.006431 | $0.005032 | $0.006568 | $0.0048700 |
| 2025-01-19 | $0.005032 | $0.0040120 | $0.005670 | $0.0038210 |
| 2025-01-20 | $0.0040120 | $0.0037050 | $0.0040510 | $0.0034000 |
| 2025-01-21 | $0.0037050 | $0.0041870 | $0.0043290 | $0.0037090 |
| 2025-01-22 | $0.0041870 | $0.0045470 | $0.005391 | $0.0041810 |
| 2025-01-23 | $0.0045470 | $0.0046900 | $0.0049480 | $0.0044750 |
| 2025-01-24 | $0.0046900 | $0.0042090 | $0.005031 | $0.0041420 |
| 2025-01-25 | $0.0042090 | $0.0043250 | $0.0045120 | $0.0041690 |
| 2025-01-26 | $0.0043250 | $0.0046670 | $0.0048120 | $0.0042920 |
| 2025-01-27 | $0.0046670 | $0.0047620 | $0.005055 | $0.0039240 |
| 2025-01-28 | $0.0047620 | $0.0046870 | $0.005153 | $0.0045820 |
| 2025-01-29 | $0.0046870 | $0.0047870 | $0.005046 | $0.0046150 |
| 2025-01-30 | $0.0047870 | $0.0044320 | $0.0049400 | $0.0044240 |
| 2025-01-31 | $0.0044320 | $0.005003 | $0.005003 | $0.0043550 |
| 2025-02-01 | $0.005003 | $0.0038500 | $0.005589 | $0.0038410 |
| 2025-02-02 | $0.0038500 | $0.0039300 | $0.0044570 | $0.0035360 |
| 2025-02-03 | $0.0039300 | $0.0042930 | $0.005042 | $0.0028830 |
| 2025-02-04 | $0.0042930 | $0.0043430 | $0.0049520 | $0.0041730 |
| 2025-02-05 | $0.0043430 | $0.0041710 | $0.0046200 | $0.0040730 |
| 2025-02-06 | $0.0041710 | $0.0040190 | $0.0046380 | $0.0039420 |
| 2025-02-07 | $0.0040190 | $0.0037850 | $0.0041790 | $0.0037020 |
| 2025-02-08 | $0.0037850 | $0.0038700 | $0.0039270 | $0.0036390 |
| 2025-02-09 | $0.0038700 | $0.0037120 | $0.0039440 | $0.0035170 |
| 2025-02-10 | $0.0037120 | $0.0035790 | $0.0038350 | $0.0035300 |
| 2025-02-11 | $0.0035790 | $0.0040610 | $0.0041570 | $0.0035640 |
| 2025-02-12 | $0.0040610 | $0.0042480 | $0.0044950 | $0.0039830 |
| 2025-02-13 | $0.0042480 | $0.0044360 | $0.0045870 | $0.0040450 |
| 2025-02-14 | $0.0044360 | $0.0044600 | $0.0048870 | $0.0042630 |
| 2025-02-15 | $0.0044600 | $0.0049580 | $0.005330 | $0.0043890 |
| 2025-02-16 | $0.0049580 | $0.005601 | $0.005952 | $0.0048980 |
| 2025-02-17 | $0.005601 | $0.006096 | $0.006442 | $0.005295 |
| 2025-02-18 | $0.006096 | $0.0049370 | $0.006111 | $0.0047940 |
| 2025-02-19 | $0.0049370 | $0.0044260 | $0.005879 | $0.0043700 |
| 2025-02-20 | $0.0043860 | $0.0045810 | $0.0047500 | $0.0042560 |
| 2025-02-21 | $0.0045810 | $0.005414 | $0.005494 | $0.0045180 |
| 2025-02-22 | $0.005414 | $0.005459 | $0.006461 | $0.0047000 |
| 2025-02-23 | $0.005459 | $0.005337 | $0.005700 | $0.0044870 |
| 2025-02-24 | $0.005337 | $0.005033 | $0.005399 | $0.0044250 |
| 2025-02-25 | $0.005033 | $0.005052 | $0.005183 | $0.0046530 |
| 2025-02-26 | $0.005052 | $0.0040460 | $0.005110 | $0.0039110 |
| 2025-02-27 | $0.0040460 | $0.0040780 | $0.0041500 | $0.0037100 |
| 2025-02-28 | $0.0040780 | $0.0041410 | $0.0042160 | $0.0036430 |
| 2025-03-01 | $0.0041410 | $0.0041030 | $0.0041410 | $0.0039240 |
| 2025-03-02 | $0.0041030 | $0.0044160 | $0.0044160 | $0.0040060 |
| 2025-03-03 | $0.0044160 | $0.0038170 | $0.0044160 | $0.0036500 |
| 2025-03-04 | $0.0038170 | $0.0040330 | $0.0041210 | $0.0036050 |
| 2025-03-05 | $0.0040330 | $0.0040090 | $0.0040960 | $0.0038950 |
| 2025-03-06 | $0.0040090 | $0.0039220 | $0.0042500 | $0.0038850 |
| 2025-03-07 | $0.0039220 | $0.0038620 | $0.0041080 | $0.0037500 |
| 2025-03-08 | $0.0038620 | $0.0037770 | $0.0040140 | $0.0037170 |
| 2025-03-09 | $0.0037770 | $0.0035120 | $0.0037770 | $0.0034650 |
| 2025-03-10 | $0.0035120 | $0.0029950 | $0.0038740 | $0.0029760 |
| 2025-03-11 | $0.0029950 | $0.0029630 | $0.0031200 | $0.0028200 |
| 2025-03-12 | $0.0029820 | $0.0033240 | $0.0033270 | $0.0028840 |
| 2025-03-13 | $0.0032500 | $0.0030770 | $0.0032810 | $0.0030350 |
| 2025-03-14 | $0.0030770 | $0.0032470 | $0.0033190 | $0.0030770 |
| 2025-03-15 | $0.0032470 | $0.0033540 | $0.0034030 | $0.0032030 |
| 2025-03-16 | $0.0033540 | $0.0032180 | $0.0033540 | $0.0032030 |
| 2025-03-17 | $0.0032180 | $0.0034370 | $0.0037270 | $0.0032180 |
| 2025-03-18 | $0.0034370 | $0.0035500 | $0.0036240 | $0.0033520 |
| 2025-03-19 | $0.0035500 | $0.0039430 | $0.0041900 | $0.0035040 |
| 2025-03-20 | $0.0039430 | $0.0044570 | $0.0048320 | $0.0037980 |
| 2025-03-21 | $0.0044570 | $0.0040410 | $0.0047000 | $0.0039370 |
| 2025-03-22 | $0.0040410 | $0.0040390 | $0.0040970 | $0.0039110 |
| 2025-03-23 | $0.0040390 | $0.0039290 | $0.0040400 | $0.0038500 |
| 2025-03-24 | $0.0039320 | $0.0039280 | $0.0040440 | $0.0038800 |
| 2025-03-25 | $0.0039280 | $0.0042660 | $0.0042660 | $0.0038170 |
| 2025-03-26 | $0.0041280 | $0.0041460 | $0.0046060 | $0.0040780 |
| 2025-03-27 | $0.0041460 | $0.0039050 | $0.0041550 | $0.0038790 |
| 2025-03-28 | $0.0039050 | $0.0043590 | $0.0044230 | $0.0038020 |
| 2025-03-29 | $0.0043590 | $0.0040000 | $0.0045410 | $0.0040000 |
| 2025-03-30 | $0.0040830 | $0.0044830 | $0.0045900 | $0.0040260 |
| 2025-03-31 | $0.0044830 | $0.0047540 | $0.0048420 | $0.0042100 |
| 2025-04-01 | $0.0046940 | $0.005751 | $0.005751 | $0.0046940 |
| 2025-04-02 | $0.005751 | $0.0041970 | $0.005932 | $0.0040160 |
| 2025-04-03 | $0.0041970 | $0.0040570 | $0.0042270 | $0.0040380 |
| 2025-04-04 | $0.0041170 | $0.0037050 | $0.0041740 | $0.0034300 |
| 2025-04-05 | $0.0036960 | $0.0037090 | $0.0038250 | $0.0034930 |
| 2025-04-06 | $0.0037090 | $0.0031830 | $0.0037090 | $0.0031830 |
| 2025-04-07 | $0.0032310 | $0.0032220 | $0.0033800 | $0.0030040 |
| 2025-04-08 | $0.0032220 | $0.0030160 | $0.0032930 | $0.0030030 |
| 2025-04-09 | $0.0030160 | $0.0032020 | $0.0032520 | $0.0029960 |
| 2025-04-10 | $0.0032020 | $0.0031600 | $0.0032330 | $0.0030570 |
| 2025-04-11 | $0.0031600 | $0.0032270 | $0.0032420 | $0.0031360 |
| 2025-04-12 | $0.0031970 | $0.0030700 | $0.0032320 | $0.0030490 |
| 2025-04-13 | $0.0030700 | $0.0030450 | $0.0033550 | $0.0030130 |
| 2025-04-14 | $0.0030450 | $0.0032270 | $0.0032270 | $0.0030240 |
| 2025-04-15 | $0.0032270 | $0.0031560 | $0.0035250 | $0.0031560 |
| 2025-04-16 | $0.0031560 | $0.0028960 | $0.0031560 | $0.0028940 |
| 2025-04-17 | $0.0028920 | $0.0030700 | $0.0031000 | $0.0028840 |
| 2025-04-18 | $0.0030520 | $0.0032060 | $0.0032060 | $0.0030520 |
| 2025-04-19 | $0.0031960 | $0.0032010 | $0.0032260 | $0.0031010 |
| 2025-04-20 | $0.0031640 | $0.0031610 | $0.0032000 | $0.0031580 |
| 2025-04-21 | $0.0031760 | $0.0032070 | $0.0033140 | $0.0031550 |
| 2025-04-22 | $0.0032070 | $0.0034060 | $0.0034210 | $0.0031870 |
| 2025-04-23 | $0.0034060 | $0.0033160 | $0.0035570 | $0.0033160 |
| 2025-04-24 | $0.0033160 | $0.0032330 | $0.0033160 | $0.0030060 |
| 2025-04-25 | $0.0032310 | $0.0033890 | $0.0035400 | $0.0031200 |
| 2025-04-26 | $0.0033890 | $0.0036570 | $0.0036610 | $0.0033700 |
| 2025-04-27 | $0.0035390 | $0.0040100 | $0.0040970 | $0.0035390 |
| 2025-04-28 | $0.0038210 | $0.0039830 | $0.0040650 | $0.0036320 |
| 2025-04-29 | $0.0039830 | $0.0039640 | $0.0044180 | $0.0038960 |
| 2025-04-30 | $0.0039800 | $0.0039800 | $0.0044630 | $0.0037140 |
| 2025-05-01 | $0.0039930 | $0.0038850 | $0.0040940 | $0.0038240 |
| 2025-05-02 | $0.0038830 | $0.0041750 | $0.0042940 | $0.0038830 |
| 2025-05-03 | $0.0041750 | $0.0040280 | $0.0042700 | $0.0039560 |
| Paar | Vahetus |
|---|---|
| ULTI/USDT | bingx |
| ULTI/USDT | bitget |
| ULTI/USDT | bitmart |
| ULTI/USDT | bitrue |
| ULTI/USDT | bybit |
| ULTI/USDT | coinex |
| ULTI/USDT | cryptology |
| ULTI/USDT | gateio |
| ULTI/USDT | kucoin |
| ULTI/USDT | lbank |
| ULTI/USDT | mexc |
| ULTI/USD | okex |
| ULTI/USDT | okex |
| ULTI/USDT | phemex |
| ULTI/USDT | xtpub |
