TURBO Coin Values TURBO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-07 | $0.005997 | $0.006007 | $0.006428 | $0.005988 |
| 2024-10-08 | $0.006007 | $0.007153 | $0.007193 | $0.006007 |
| 2024-10-09 | $0.007153 | $0.006668 | $0.007779 | $0.006557 |
| 2024-10-10 | $0.006668 | $0.006375 | $0.007056 | $0.006195 |
| 2024-10-11 | $0.006375 | $0.007066 | $0.007429 | $0.006066 |
| 2024-10-12 | $0.007066 | $0.009226 | $0.009380 | $0.007027 |
| 2024-10-13 | $0.009226 | $0.009102 | $0.009297 | $0.008300 |
| 2024-10-14 | $0.009102 | $0.0121500 | $0.0124300 | $0.008585 |
| 2024-10-15 | $0.0121500 | $0.0123600 | $0.0152200 | $0.0107300 |
| 2024-10-16 | $0.0123600 | $0.0105500 | $0.0126900 | $0.0101900 |
| 2024-10-17 | $0.0105500 | $0.0100600 | $0.0115700 | $0.009680 |
| 2024-10-18 | $0.0100600 | $0.0103700 | $0.0111100 | $0.0100000 |
| 2024-10-19 | $0.0103700 | $0.0107100 | $0.0118100 | $0.0103000 |
| 2024-10-20 | $0.0107100 | $0.0103900 | $0.0124700 | $0.0101400 |
| 2024-10-21 | $0.0103900 | $0.009802 | $0.0105900 | $0.009573 |
| 2024-10-22 | $0.009802 | $0.009824 | $0.0101800 | $0.009504 |
| 2024-10-23 | $0.009824 | $0.009332 | $0.0102100 | $0.009016 |
| 2024-10-24 | $0.009332 | $0.0102900 | $0.0103900 | $0.009244 |
| 2024-10-25 | $0.0102900 | $0.008586 | $0.0103300 | $0.008122 |
| 2024-10-26 | $0.008586 | $0.008657 | $0.008981 | $0.008344 |
| 2024-10-27 | $0.008657 | $0.009477 | $0.009608 | $0.008441 |
| 2024-10-28 | $0.009477 | $0.009224 | $0.009559 | $0.008553 |
| 2024-10-29 | $0.009224 | $0.009395 | $0.0103400 | $0.009113 |
| 2024-10-30 | $0.009395 | $0.009089 | $0.009451 | $0.008853 |
| 2024-10-31 | $0.009089 | $0.008630 | $0.009145 | $0.008483 |
| 2024-11-01 | $0.008630 | $0.008496 | $0.008956 | $0.008116 |
| 2024-11-02 | $0.008496 | $0.007901 | $0.008694 | $0.006723 |
| 2024-11-03 | $0.007901 | $0.007583 | $0.007972 | $0.007171 |
| 2024-11-04 | $0.007583 | $0.007254 | $0.007792 | $0.007099 |
| 2024-11-05 | $0.007254 | $0.008127 | $0.008406 | $0.007254 |
| 2024-11-06 | $0.008127 | $0.009536 | $0.009650 | $0.008060 |
| 2024-11-07 | $0.009536 | $0.009039 | $0.009774 | $0.008700 |
| 2024-11-08 | $0.009039 | $0.008563 | $0.009344 | $0.008272 |
| 2024-11-09 | $0.008563 | $0.009091 | $0.009301 | $0.008309 |
| 2024-11-10 | $0.009091 | $0.009406 | $0.0109000 | $0.008828 |
| 2024-11-11 | $0.009406 | $0.009108 | $0.009851 | $0.008580 |
| 2024-11-12 | $0.009108 | $0.009101 | $0.0103700 | $0.008232 |
| 2024-11-13 | $0.009101 | $0.009200 | $0.009578 | $0.007826 |
| 2024-11-14 | $0.009200 | $0.008727 | $0.0108600 | $0.008654 |
| 2024-11-15 | $0.008727 | $0.009369 | $0.009611 | $0.008302 |
| 2024-11-16 | $0.009369 | $0.008991 | $0.009759 | $0.008736 |
| 2024-11-17 | $0.008991 | $0.009217 | $0.009723 | $0.008399 |
| 2024-11-18 | $0.009217 | $0.008686 | $0.009277 | $0.008477 |
| 2024-11-19 | $0.008686 | $0.008602 | $0.008850 | $0.008206 |
| 2024-11-20 | $0.008602 | $0.007633 | $0.008645 | $0.007514 |
| 2024-11-21 | $0.007633 | $0.008116 | $0.008416 | $0.007304 |
| 2024-11-22 | $0.008116 | $0.007644 | $0.008152 | $0.007290 |
| 2024-11-23 | $0.007644 | $0.007710 | $0.008197 | $0.007376 |
| 2024-11-24 | $0.007710 | $0.007405 | $0.008239 | $0.006914 |
| 2024-11-25 | $0.007405 | $0.007075 | $0.007600 | $0.006834 |
| 2024-11-26 | $0.007075 | $0.006854 | $0.007395 | $0.006493 |
| 2024-11-27 | $0.006854 | $0.007291 | $0.007305 | $0.006724 |
| 2024-11-28 | $0.007291 | $0.007359 | $0.007497 | $0.007004 |
| 2024-11-29 | $0.007359 | $0.007862 | $0.008233 | $0.007256 |
| 2024-11-30 | $0.007862 | $0.008084 | $0.008173 | $0.007601 |
| 2024-12-01 | $0.008084 | $0.007997 | $0.008408 | $0.007834 |
| 2024-12-02 | $0.007997 | $0.007458 | $0.008064 | $0.007021 |
| 2024-12-03 | $0.007458 | $0.007763 | $0.007838 | $0.006861 |
| 2024-12-04 | $0.007763 | $0.008727 | $0.0099940 | $0.007503 |
| 2024-12-05 | $0.008727 | $0.008612 | $0.009289 | $0.007946 |
| 2024-12-06 | $0.008612 | $0.009431 | $0.009810 | $0.008440 |
| 2024-12-07 | $0.009431 | $0.0110200 | $0.0139000 | $0.009143 |
| 2024-12-08 | $0.0110200 | $0.0112000 | $0.0116400 | $0.0105300 |
| 2024-12-09 | $0.0112000 | $0.0107400 | $0.0133600 | $0.008610 |
| 2024-12-10 | $0.0107400 | $0.0104900 | $0.0116200 | $0.008801 |
| 2024-12-11 | $0.0104900 | $0.0135300 | $0.0154200 | $0.0101300 |
| 2024-12-12 | $0.0135300 | $0.0121200 | $0.0135700 | $0.0118200 |
| 2024-12-13 | $0.0121200 | $0.0116000 | $0.0125000 | $0.0115000 |
| 2024-12-14 | $0.0116000 | $0.0113600 | $0.0118800 | $0.0108200 |
| 2024-12-15 | $0.0113600 | $0.0110800 | $0.0114300 | $0.0106800 |
| 2024-12-16 | $0.0110800 | $0.0107000 | $0.0113600 | $0.0103400 |
| 2024-12-17 | $0.0107000 | $0.0099320 | $0.0112300 | $0.009820 |
| 2024-12-18 | $0.0099320 | $0.008982 | $0.0100800 | $0.008738 |
| 2024-12-19 | $0.008982 | $0.008006 | $0.009153 | $0.007749 |
| 2024-12-20 | $0.008006 | $0.008599 | $0.008820 | $0.007000 |
| 2024-12-21 | $0.008599 | $0.008253 | $0.009625 | $0.008103 |
| 2024-12-22 | $0.008253 | $0.008501 | $0.009039 | $0.007945 |
| 2024-12-23 | $0.008501 | $0.008902 | $0.009220 | $0.008085 |
| 2024-12-24 | $0.008902 | $0.0112400 | $0.0113700 | $0.008697 |
| 2024-12-25 | $0.0112400 | $0.0114800 | $0.0119700 | $0.0106200 |
| 2024-12-26 | $0.0114800 | $0.0101100 | $0.0118800 | $0.009899 |
| 2024-12-27 | $0.0101100 | $0.009639 | $0.0108200 | $0.009598 |
| 2024-12-28 | $0.009639 | $0.0099030 | $0.0102600 | $0.009502 |
| 2024-12-29 | $0.0099030 | $0.009390 | $0.0099250 | $0.009273 |
| 2024-12-30 | $0.009390 | $0.009199 | $0.009692 | $0.009046 |
| 2024-12-31 | $0.009199 | $0.009097 | $0.009651 | $0.008862 |
| 2025-01-01 | $0.009097 | $0.009192 | $0.009464 | $0.008942 |
| 2025-01-02 | $0.009192 | $0.009227 | $0.009881 | $0.009092 |
| 2025-01-03 | $0.009227 | $0.0104700 | $0.0107300 | $0.009043 |
| 2025-01-04 | $0.0104700 | $0.0101900 | $0.0105000 | $0.0100200 |
| 2025-01-05 | $0.0101900 | $0.0100300 | $0.0102000 | $0.009770 |
| 2025-01-06 | $0.0100300 | $0.0101000 | $0.0104700 | $0.009771 |
| 2025-01-07 | $0.0101000 | $0.008858 | $0.0104100 | $0.008850 |
| 2025-01-08 | $0.008858 | $0.008499 | $0.008968 | $0.007915 |
| 2025-01-09 | $0.008499 | $0.008283 | $0.008597 | $0.008032 |
| 2025-01-10 | $0.008283 | $0.008362 | $0.008689 | $0.008137 |
| 2025-01-11 | $0.008362 | $0.008341 | $0.008520 | $0.008145 |
| 2025-01-12 | $0.008341 | $0.008046 | $0.008341 | $0.007914 |
| 2025-01-13 | $0.008046 | $0.007828 | $0.008283 | $0.007087 |
| 2025-01-14 | $0.007828 | $0.008277 | $0.008761 | $0.007791 |
| 2025-01-15 | $0.008277 | $0.008635 | $0.008694 | $0.007723 |
| 2025-01-16 | $0.008635 | $0.007965 | $0.008696 | $0.007890 |
| 2025-01-17 | $0.007965 | $0.009136 | $0.009191 | $0.007955 |
| 2025-01-18 | $0.009136 | $0.007980 | $0.009307 | $0.007718 |
| 2025-01-19 | $0.007980 | $0.006284 | $0.008137 | $0.006199 |
| 2025-01-20 | $0.006284 | $0.006725 | $0.006892 | $0.005944 |
| 2025-01-21 | $0.006725 | $0.006477 | $0.006829 | $0.006217 |
| 2025-01-22 | $0.006477 | $0.006337 | $0.006689 | $0.006286 |
| 2025-01-23 | $0.006337 | $0.006037 | $0.006410 | $0.005805 |
| 2025-01-24 | $0.006037 | $0.005777 | $0.006278 | $0.005699 |
| 2025-01-25 | $0.005777 | $0.005772 | $0.006032 | $0.005616 |
| 2025-01-26 | $0.005772 | $0.005650 | $0.006189 | $0.005632 |
| 2025-01-27 | $0.005650 | $0.005408 | $0.005685 | $0.0047190 |
| 2025-01-28 | $0.005408 | $0.0048510 | $0.005511 | $0.0047510 |
| 2025-01-29 | $0.0048510 | $0.005377 | $0.005705 | $0.0048350 |
| 2025-01-30 | $0.005377 | $0.005634 | $0.006072 | $0.005326 |
| 2025-01-31 | $0.005634 | $0.005713 | $0.006319 | $0.005486 |
| 2025-02-01 | $0.005713 | $0.0049010 | $0.005725 | $0.0048620 |
| 2025-02-02 | $0.0049010 | $0.0040980 | $0.005102 | $0.0038040 |
| 2025-02-03 | $0.0040980 | $0.0043260 | $0.0044660 | $0.0028200 |
| 2025-02-04 | $0.0043260 | $0.0040760 | $0.0043570 | $0.0039140 |
| 2025-02-05 | $0.0040760 | $0.0039540 | $0.0042660 | $0.0038770 |
| 2025-02-06 | $0.0039540 | $0.0035960 | $0.0040320 | $0.0035600 |
| 2025-02-07 | $0.0035960 | $0.0036400 | $0.0040070 | $0.0034710 |
| 2025-02-08 | $0.0036400 | $0.0039890 | $0.0040500 | $0.0035880 |
| 2025-02-09 | $0.0039890 | $0.0038480 | $0.0040830 | $0.0036180 |
| 2025-02-10 | $0.0038480 | $0.0038020 | $0.0039730 | $0.0036910 |
| 2025-02-11 | $0.0038020 | $0.0036860 | $0.0040260 | $0.0036230 |
| 2025-02-12 | $0.0036860 | $0.0037070 | $0.0037540 | $0.0032930 |
| 2025-02-13 | $0.0037070 | $0.0034370 | $0.0037890 | $0.0034010 |
| 2025-02-14 | $0.0034370 | $0.0038230 | $0.0040500 | $0.0034110 |
| 2025-02-15 | $0.0038230 | $0.0036810 | $0.0038530 | $0.0036170 |
| 2025-02-16 | $0.0036810 | $0.0036360 | $0.0037230 | $0.0035550 |
| 2025-02-17 | $0.0036360 | $0.0035670 | $0.0037700 | $0.0034120 |
| 2025-02-18 | $0.0035670 | $0.0033130 | $0.0035920 | $0.0030980 |
| 2025-02-19 | $0.0033130 | $0.0031970 | $0.0033370 | $0.0031560 |
| 2025-02-20 | $0.0031970 | $0.0033810 | $0.0034090 | $0.0031720 |
| 2025-02-21 | $0.0033810 | $0.0034570 | $0.0039970 | $0.0033200 |
| 2025-02-22 | $0.0034570 | $0.0038230 | $0.0039590 | $0.0033590 |
| 2025-02-23 | $0.0038230 | $0.0036450 | $0.0038410 | $0.0035910 |
| 2025-02-24 | $0.0036450 | $0.0030320 | $0.0037210 | $0.0029420 |
| 2025-02-25 | $0.0030320 | $0.0032160 | $0.0032950 | $0.0028510 |
| 2025-02-26 | $0.0032160 | $0.0033100 | $0.0033600 | $0.0031300 |
| 2025-02-27 | $0.0033100 | $0.0032690 | $0.0034530 | $0.0031960 |
| 2025-02-28 | $0.0032690 | $0.0034690 | $0.0035440 | $0.0029960 |
| 2025-03-01 | $0.0034690 | $0.0033370 | $0.0035230 | $0.0031790 |
| 2025-03-02 | $0.0033370 | $0.0036880 | $0.0037100 | $0.0032500 |
| 2025-03-03 | $0.0036880 | $0.0030470 | $0.0037000 | $0.0029780 |
| 2025-03-04 | $0.0030470 | $0.0027220 | $0.0030720 | $0.0025000 |
| 2025-03-05 | $0.0027220 | $0.0027490 | $0.0028640 | $0.0025860 |
| 2025-03-06 | $0.0027490 | $0.0026690 | $0.0028500 | $0.0026260 |
| 2025-03-07 | $0.0026690 | $0.0025830 | $0.0027520 | $0.0024800 |
| 2025-03-08 | $0.0025830 | $0.0024370 | $0.0026440 | $0.0023780 |
| 2025-03-09 | $0.0024370 | $0.0020450 | $0.0024960 | $0.0019950 |
| 2025-03-10 | $0.0020450 | $0.0020280 | $0.0023190 | $0.0019220 |
| 2025-03-11 | $0.0020280 | $0.0021160 | $0.0022060 | $0.0018410 |
| 2025-03-12 | $0.0021160 | $0.0022130 | $0.0022450 | $0.0020630 |
| 2025-03-13 | $0.0022130 | $0.0021790 | $0.0023560 | $0.0021040 |
| 2025-03-14 | $0.0021790 | $0.0022310 | $0.0023140 | $0.0021650 |
| 2025-03-15 | $0.0022310 | $0.0023160 | $0.0023870 | $0.0022050 |
| 2025-03-16 | $0.0023160 | $0.0021560 | $0.0023500 | $0.0021290 |
| 2025-03-17 | $0.0021560 | $0.0023390 | $0.0023750 | $0.0021550 |
| 2025-03-18 | $0.0023390 | $0.0022880 | $0.0023560 | $0.0021960 |
| 2025-03-19 | $0.0022880 | $0.0024010 | $0.0024410 | $0.0022120 |
| 2025-03-20 | $0.0024010 | $0.0022930 | $0.0024230 | $0.0022680 |
| 2025-03-21 | $0.0022930 | $0.0022170 | $0.0023720 | $0.0021740 |
| 2025-03-22 | $0.0022170 | $0.0023340 | $0.0027030 | $0.0022050 |
| 2025-03-23 | $0.0023340 | $0.0022770 | $0.0023810 | $0.0022360 |
| 2025-03-24 | $0.0022770 | $0.0024350 | $0.0024870 | $0.0022070 |
| 2025-03-25 | $0.0024350 | $0.0024920 | $0.0025160 | $0.0023680 |
| 2025-03-26 | $0.0024920 | $0.0024900 | $0.0026840 | $0.0024300 |
| 2025-03-27 | $0.0024900 | $0.0024710 | $0.0026510 | $0.0024550 |
| 2025-03-28 | $0.0024710 | $0.0021970 | $0.0025160 | $0.0021320 |
| 2025-03-29 | $0.0021970 | $0.0019960 | $0.0022300 | $0.0019240 |
| 2025-03-30 | $0.0019960 | $0.0019850 | $0.0020360 | $0.0019420 |
| 2025-03-31 | $0.0019850 | $0.0019430 | $0.0020130 | $0.0018880 |
| 2025-04-01 | $0.0019430 | $0.0019500 | $0.0020450 | $0.0019350 |
| 2025-04-02 | $0.0019500 | $0.0017540 | $0.0019550 | $0.0017100 |
| 2025-04-03 | $0.0017540 | $0.0017450 | $0.0018300 | $0.0016430 |
| 2025-04-04 | $0.0017450 | $0.0017600 | $0.0017850 | $0.0016770 |
| 2025-04-05 | $0.0017600 | $0.0017690 | $0.0017790 | $0.0017160 |
| 2025-04-06 | $0.0017690 | $0.0014900 | $0.0017750 | $0.0014500 |
| 2025-04-07 | $0.0014900 | $0.0015420 | $0.0016440 | $0.0013630 |
| 2025-04-08 | $0.0015420 | $0.0014730 | $0.0016000 | $0.0014660 |
| 2025-04-09 | $0.0014730 | $0.0016950 | $0.0017360 | $0.0014000 |
| 2025-04-10 | $0.0016950 | $0.0016860 | $0.0017580 | $0.0016600 |
| 2025-04-11 | $0.0016860 | $0.0017980 | $0.0018470 | $0.0016650 |
| 2025-04-12 | $0.0017980 | $0.0020740 | $0.0023360 | $0.0017830 |
| 2025-04-13 | $0.0020740 | $0.0019180 | $0.0021760 | $0.0018940 |
| 2025-04-14 | $0.0019180 | $0.0019140 | $0.0020870 | $0.0018740 |
| 2025-04-15 | $0.0019140 | $0.0017780 | $0.0019520 | $0.0017670 |
| 2025-04-16 | $0.0017780 | $0.0017470 | $0.0018090 | $0.0016850 |
| 2025-04-17 | $0.0017470 | $0.0018710 | $0.0019660 | $0.0017120 |
| 2025-04-18 | $0.0018710 | $0.0020990 | $0.0021640 | $0.0018710 |
| 2025-04-19 | $0.0020990 | $0.0020600 | $0.0020990 | $0.0019740 |
| 2025-04-20 | $0.0020600 | $0.0021060 | $0.0021510 | $0.0020080 |
| 2025-04-21 | $0.0021060 | $0.0022210 | $0.0023620 | $0.0020900 |
| 2025-04-22 | $0.0022210 | $0.0030680 | $0.0032960 | $0.0021930 |
| 2025-04-23 | $0.0030680 | $0.0046310 | $0.005700 | $0.0030540 |
| 2025-04-24 | $0.0046310 | $0.0042940 | $0.005359 | $0.0040560 |
| 2025-04-25 | $0.0042940 | $0.0043740 | $0.0048940 | $0.0041730 |
| 2025-04-26 | $0.0043740 | $0.005503 | $0.005968 | $0.0043740 |
| 2025-04-27 | $0.005503 | $0.0048900 | $0.005675 | $0.0048320 |
| 2025-04-28 | $0.0048900 | $0.0049700 | $0.005318 | $0.0047190 |
| 2025-04-29 | $0.0049700 | $0.0046470 | $0.005042 | $0.0045950 |
| 2025-04-30 | $0.0046470 | $0.0045420 | $0.0048250 | $0.0042210 |
| 2025-05-01 | $0.0045420 | $0.0049270 | $0.005090 | $0.0044220 |
| 2025-05-02 | $0.0049270 | $0.005518 | $0.005963 | $0.0048260 |
| 2025-05-03 | $0.005518 | $0.0047950 | $0.005543 | $0.0047730 |
| 2025-05-04 | $0.0047950 | $0.005396 | $0.005793 | $0.0046770 |
| 2025-05-05 | $0.005396 | $0.005415 | $0.005716 | $0.005081 |
| 2025-05-06 | $0.005415 | $0.005480 | $0.006402 | $0.005104 |
| 2025-05-07 | $0.005480 | $0.005391 | $0.005856 | $0.005211 |
| 2025-05-08 | $0.005391 | $0.005949 | $0.006339 | $0.005291 |
| 2025-05-09 | $0.005949 | $0.005957 | $0.006577 | $0.005826 |
| 2025-05-10 | $0.005957 | $0.006089 | $0.006238 | $0.005668 |
| 2025-05-11 | $0.006089 | $0.005858 | $0.006132 | $0.005683 |
| 2025-05-12 | $0.005858 | $0.005671 | $0.006416 | $0.005362 |
| 2025-05-13 | $0.005671 | $0.005884 | $0.006076 | $0.005433 |
| 2025-05-14 | $0.005884 | $0.005621 | $0.005941 | $0.005488 |
| 2025-05-15 | $0.005621 | $0.005180 | $0.005697 | $0.0049620 |
| 2025-05-16 | $0.005180 | $0.005273 | $0.005679 | $0.005090 |
| 2025-05-17 | $0.005273 | $0.0049060 | $0.005298 | $0.0048240 |
| 2025-05-18 | $0.0049060 | $0.005321 | $0.005853 | $0.0048780 |
| 2025-05-19 | $0.005321 | $0.005673 | $0.005762 | $0.0048750 |
| 2025-05-20 | $0.005673 | $0.005423 | $0.005852 | $0.005223 |
| 2025-05-21 | $0.005423 | $0.005486 | $0.005687 | $0.005294 |
| 2025-05-22 | $0.005486 | $0.005803 | $0.005831 | $0.005472 |
| 2025-05-23 | $0.005803 | $0.005068 | $0.006073 | $0.005021 |
| 2025-05-24 | $0.005068 | $0.005220 | $0.005623 | $0.005033 |
| 2025-05-25 | $0.005220 | $0.005249 | $0.005266 | $0.0048390 |
| 2025-05-26 | $0.005249 | $0.005228 | $0.005505 | $0.005154 |
| 2025-05-27 | $0.005228 | $0.005337 | $0.005469 | $0.005079 |
| 2025-05-28 | $0.005337 | $0.005269 | $0.005445 | $0.005014 |
| 2025-05-29 | $0.005269 | $0.005021 | $0.005472 | $0.0049950 |
| 2025-05-30 | $0.005021 | $0.0041120 | $0.005033 | $0.0040530 |
| 2025-05-31 | $0.0041120 | $0.0042950 | $0.0044160 | $0.0039150 |
| 2025-06-01 | $0.0042950 | $0.0044400 | $0.0044500 | $0.0041580 |
| 2025-06-02 | $0.0044400 | $0.0044190 | $0.0044850 | $0.0041750 |
| 2025-06-03 | $0.0044190 | $0.0043240 | $0.0045840 | $0.0042770 |
| 2025-06-04 | $0.0043240 | $0.0040670 | $0.0043930 | $0.0040230 |
| 2025-06-05 | $0.0040670 | $0.0037410 | $0.0041960 | $0.0035950 |
| 2025-06-06 | $0.0037410 | $0.0039660 | $0.0041310 | $0.0037410 |
| 2025-06-07 | $0.0039660 | $0.0040960 | $0.0042740 | $0.0039600 |
| 2025-06-08 | $0.0040960 | $0.0040580 | $0.0041780 | $0.0039400 |
| 2025-06-09 | $0.0040580 | $0.0043970 | $0.0044710 | $0.0039770 |
| 2025-06-10 | $0.0043970 | $0.0045800 | $0.0046600 | $0.0043150 |
| 2025-06-11 | $0.0045800 | $0.0042690 | $0.0046400 | $0.0041910 |
| 2025-06-12 | $0.0042690 | $0.0038700 | $0.0042720 | $0.0038250 |
| 2025-06-13 | $0.0038700 | $0.0038140 | $0.0038700 | $0.0034780 |
| 2025-06-14 | $0.0038140 | $0.0036910 | $0.0039810 | $0.0036070 |
| 2025-06-15 | $0.0036910 | $0.0037130 | $0.0037830 | $0.0036230 |
| 2025-06-16 | $0.0037130 | $0.0038100 | $0.0041950 | $0.0036530 |
| 2025-06-17 | $0.0038100 | $0.0036140 | $0.0039180 | $0.0034390 |
| 2025-06-18 | $0.0036140 | $0.0037060 | $0.0037690 | $0.0035410 |
| 2025-06-19 | $0.0037060 | $0.0036750 | $0.0037880 | $0.0035650 |
| 2025-06-20 | $0.0036750 | $0.0035010 | $0.0038550 | $0.0034430 |
| 2025-06-21 | $0.0035010 | $0.0033170 | $0.0036050 | $0.0031690 |
| 2025-06-22 | $0.0033170 | $0.0031220 | $0.0033630 | $0.0029120 |
| 2025-06-23 | $0.0031220 | $0.0036500 | $0.0036600 | $0.0030970 |
| 2025-06-24 | $0.0036500 | $0.0036880 | $0.0038490 | $0.0035950 |
| 2025-06-25 | $0.0036880 | $0.0034940 | $0.0037210 | $0.0034440 |
| 2025-06-26 | $0.0034940 | $0.0033960 | $0.0036380 | $0.0033430 |
| 2025-06-27 | $0.0033960 | $0.0034560 | $0.0035350 | $0.0033460 |
| 2025-06-28 | $0.0034560 | $0.0037120 | $0.0038450 | $0.0033900 |
| 2025-06-29 | $0.0037120 | $0.0038230 | $0.0039500 | $0.0036490 |
| 2025-06-30 | $0.0038230 | $0.0036720 | $0.0039510 | $0.0036120 |
| 2025-07-01 | $0.0036720 | $0.0033760 | $0.0036990 | $0.0033510 |
| 2025-07-02 | $0.0033760 | $0.0037450 | $0.0038420 | $0.0033170 |
| 2025-07-03 | $0.0037450 | $0.0038680 | $0.0039140 | $0.0037260 |
| Paar | Vahetus |
|---|---|
| TURBO/USDT | ascendex |
| TURBO/TRY | binance |
| TURBO/USDC | binance |
| TURBO/USDT | binance |
| TURBO/USDT | binanceusa |
| TURBO/USDT | bingx |
| TURBO/EUR | bit2me |
| TURBO/USDT | bit2me |
| TURBO/USD | bitfinex |
| TURBO/USDT | bitfinex |
| TURBO/USDT | bitget |
| TURBO/KRW | bithumb |
| TURBO/USDT | bitmart |
| TURBO/USDT | bitrue |
| TURBO/USDT | bitunix |
| TURBO/EUR | bitvavo |
| TURBO/TRY | btcturk |
| TURBO/USDT | btcturk |
| TURBO/USD | btse |
| TURBO/USDC | btse |
| TURBO/USDT | btse |
| TURBO/USDT | bydfi |
| TURBO/USD | cexio |
| TURBO/USDT | cexio |
| TURBO/USD | coinbase |
| TURBO/INR | coindcx |
| TURBO/USDT | coinex |
| TURBO/PHP | coinspro |
| TURBO/USDT | coinw |
| TURBO/USD | cryptodotcom |
| TURBO/USDT | cryptodotcom |
| TURBO/USDT | digifinex |
| TURBO/TRY | gateio |
| TURBO/USDT | gateio |
| TURBO/USDT | huobipro |
| TURBO/IDR | indodax |
| TURBO/EUR | kraken |
| TURBO/USD | kraken |
| TURBO/USDT | kucoin |
| TURBO/USDT | latoken |
| TURBO/USDT | lbank |
| TURBO/BRL | mercadobitcoin |
| TURBO/USDC | mexc |
| TURBO/USDT | mexc |
| TURBO/USD | okex |
| TURBO/USDC | okex |
| TURBO/USDT | okex |
| TURBO/USDT | phemex |
| TURBO/USDT | poloniex |
| TURBO/USDT | xtpub |
