USDS Coin Values USDS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8101
Turg: 100215
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8101
Aktiivsed krüptovaluutad63.13%
Bitcoin JagaTheStandard USD Crypto Coin Rank 2350
Veebisait
280,943 USDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TheStandard USD
TheStandard USD valuesUSD Hind $ 0.9920
$ 0.9920
TheStandard USD BTC Hind 0.00001179
0.00001179
TheStandard USD 24h turumaht $ 0
$ 0
TheStandard USD Turuosa ülempiirid $ 278,688
$ 278,688
24h turumaht
0 BTC 1 H
0 %
24 H
0.02 %
7 d
0.1 %
Täna TheStandard USD USA dollarites on praegu hind
0.9920
USD, ja kui see on muudetud Bitcoin on
0.00001179
BTC. Kogusumma 280,943 USDS praegu ringlusse turul. TheStandard USD hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TheStandard USD on kaubeldatud Krüptovahetused. Hangi TheStandard USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TheStandard USD
Sümbol
USDS
Algoritm
ETH Token
BTC Hind
0.00001179 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
280,943 USDS
1h
0 %
24h
0.02 %
7d
0.1 %
Twitter
Veebisait
Share TheStandard USD Price
USDS Tabelid
TheStandard USD Hind Tabelid
USDS Kõrge/Madal hinnatabel
TheStandard USD Hind Kõrge/Madal hinnatabel
Historical Data
TheStandard USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-09 | $1.01 | $0.9950000 | $1.01 | $0.9950000 |
| 2019-12-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-16 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-17 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-21 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-24 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-25 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-26 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-27 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-29 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-30 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-31 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-01 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-02 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-04 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-05 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-06 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-07 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-08 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-09 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-14 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-19 | $1.00 | $1.89 | $1.89 | $1.00 |
| 2020-02-20 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2020-02-21 | $1.89 | $1.00 | $1.89 | $0.9700000 |
| 2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-08 | $1.00 | $1.20 | $1.20 | $0.5200000 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-15 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-03-16 | $1.19 | $0.9300000 | $1.19 | $0.9300000 |
| 2020-03-17 | $0.9300000 | $0.8550000 | $0.9300000 | $0.8550000 |
| 2020-03-18 | $0.8550000 | $1.05 | $1.05 | $0.8550000 |
| 2020-03-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-03-20 | $1.20 | $0.8800000 | $1.96 | $0.8110000 |
| 2020-03-21 | $0.8800000 | $1.05 | $1.05 | $0.8800000 |
| 2020-03-22 | $0.8800000 | $1.08 | $1.08 | $0.8800000 |
| 2020-03-23 | $0.9300000 | $0.9800000 | $0.9800000 | $0.9300000 |
| 2020-03-24 | $0.9800000 | $0.9100000 | $0.9810000 | $0.9100000 |
| 2020-03-25 | $0.9100000 | $1.03 | $1.03 | $0.9100000 |
| 2020-03-26 | $1.03 | $0.9650000 | $1.03 | $0.9650000 |
| 2020-03-27 | $0.9650000 | $0.9550000 | $1.03 | $0.9500000 |
| 2020-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9400000 |
| 2020-03-29 | $1.03 | $0.9650000 | $1.08 | $0.9640000 |
| 2020-03-30 | $0.9650000 | $1.10 | $1.10 | $0.9650000 |
| 2020-03-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-04-01 | $1.10 | $0.9810000 | $1.10 | $0.9810000 |
| 2020-04-02 | $0.9810000 | $0.9010000 | $1.09 | $0.9010000 |
| 2020-04-03 | $0.9010000 | $0.9929000 | $3.98 | $0.8110000 |
| 2020-04-04 | $0.9929000 | $0.9750000 | $0.9929000 | $0.9750000 |
| 2020-04-05 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2020-04-06 | $0.9750000 | $0.9700000 | $1.00 | $0.9700000 |
| 2020-04-07 | $0.9700000 | $0.9700000 | $0.9705000 | $0.9700000 |
| 2020-04-08 | $0.9700000 | $0.9520000 | $0.9700000 | $0.9520000 |
| 2020-04-09 | $0.9520000 | $0.9820000 | $2.91 | $0.9520000 |
| 2020-04-10 | $0.9820000 | $0.9900000 | $1.10 | $0.9800000 |
| 2020-04-11 | $0.9900000 | $0.9570000 | $0.9910000 | $0.9561000 |
| 2020-04-12 | $0.9570000 | $0.9730000 | $0.9730000 | $0.9570000 |
| 2020-04-13 | $0.9730000 | $1.01 | $1.01 | $0.9450000 |
| 2020-04-14 | $1.01 | $0.9630000 | $1.01 | $0.9620000 |
| 2020-04-15 | $0.9630000 | $0.9480000 | $1.01 | $0.9480000 |
| 2020-04-16 | $0.9480000 | $0.9520000 | $1.01 | $0.9480000 |
| 2020-04-17 | $0.9520000 | $0.9510000 | $0.9520000 | $0.9510000 |
| 2020-04-18 | $0.9510000 | $0.9510000 | $1.00 | $0.9510000 |
| 2020-04-19 | $0.9510000 | $0.9520000 | $1.01 | $0.9510000 |
| 2020-04-20 | $0.9520000 | $0.9600000 | $1.20 | $0.9520000 |
| 2020-04-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2020-04-22 | $0.9600000 | $0.9824000 | $0.9824000 | $0.9600000 |
| 2020-04-23 | $0.9824000 | $0.9695000 | $0.9824000 | $0.9695000 |
| 2020-04-24 | $0.9695000 | $0.9769000 | $0.9769000 | $0.9656000 |
| 2020-04-25 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-26 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-27 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-28 | $0.9769000 | $0.9807000 | $0.9807000 | $0.9688000 |
| 2020-04-29 | $0.9807000 | $0.9834000 | $1.05 | $0.9500000 |
| 2020-04-30 | $0.9834000 | $0.9838000 | $0.9838000 | $0.9333000 |
| 2020-05-01 | $0.9838000 | $0.9836000 | $0.9838000 | $0.9739000 |
| 2020-05-02 | $0.9836000 | $0.9460000 | $0.9836000 | $0.9460000 |
| 2020-05-03 | $0.9460000 | $1.00 | $1.00 | $0.9460000 |
| 2020-05-04 | $1.00 | $0.9868000 | $1.00 | $0.9735000 |
| 2020-05-05 | $0.9868000 | $0.9755000 | $0.9888000 | $0.9755000 |
| 2020-05-06 | $0.9755000 | $0.9755000 | $0.9886000 | $0.9755000 |
| 2020-05-07 | $0.9755000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2020-05-08 | $0.9755000 | $0.9900000 | $0.9900000 | $0.9755000 |
| 2020-05-09 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2020-05-10 | $1.00 | $0.9750000 | $1.00 | $0.9711000 |
| 2020-05-11 | $0.9750000 | $0.9714000 | $0.9750000 | $0.9714000 |
| 2020-05-12 | $0.9714000 | $1.02 | $1.02 | $0.9714000 |
| 2020-05-13 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-14 | $1.04 | $0.9890000 | $1.04 | $0.9732000 |
| 2020-05-15 | $0.9890000 | $0.9781000 | $1.06 | $0.9749000 |
| 2020-05-16 | $0.9781000 | $0.9840000 | $1.06 | $0.9754000 |
| 2020-05-17 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-18 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-19 | $0.9840000 | $0.9800000 | $0.9840000 | $0.9800000 |
| 2020-05-20 | $0.9800000 | $0.9845000 | $1.03 | $0.9410000 |
| 2020-05-21 | $0.9845000 | $0.9846000 | $0.9846000 | $0.9845000 |
| 2020-05-22 | $0.9846000 | $0.9840000 | $0.9846000 | $0.9840000 |
| 2020-05-23 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-24 | $0.9840000 | $0.9720000 | $1.00 | $0.9710000 |
| 2020-05-25 | $0.9720000 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2020-05-26 | $0.9720000 | $0.9750000 | $0.9760000 | $0.9011000 |
| 2020-05-27 | $0.9750000 | $1.00 | $1.00 | $0.9750000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-31 | $1.00 | $0.9796000 | $1.00 | $0.9449000 |
| 2020-06-01 | $0.9796000 | $1.00 | $1.00 | $0.9740000 |
| 2020-06-02 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2020-06-03 | $0.9510000 | $0.9840000 | $1.03 | $0.9510000 |
| 2020-06-04 | $0.9840000 | $1.04 | $1.04 | $0.9840000 |
| 2020-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-11 | $1.04 | $0.9860000 | $1.04 | $0.9860000 |
| 2020-06-12 | $0.9860000 | $0.9890000 | $0.9890000 | $0.9860000 |
| 2020-06-13 | $0.9890000 | $0.9910000 | $1.02 | $0.9870000 |
| 2020-06-14 | $0.9910000 | $0.9920000 | $1.02 | $0.9910000 |
| 2020-06-15 | $0.9920000 | $1.02 | $1.02 | $0.9860000 |
| 2020-06-16 | $1.02 | $1.00 | $1.02 | $0.9910000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2020-06-18 | $1.00 | $0.9862000 | $1.00 | $0.9862000 |
| 2020-06-19 | $0.9862000 | $0.9862000 | $0.9890000 | $0.9860000 |
| 2020-06-20 | $0.9862000 | $0.9944000 | $1.00 | $0.9862000 |
| 2020-06-21 | $0.9944000 | $0.9984000 | $0.9984000 | $0.9944000 |
| 2020-06-22 | $0.9984000 | $0.9930000 | $1.00 | $0.9930000 |
| 2020-06-23 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2020-06-24 | $1.00 | $0.9550000 | $1.00 | $0.9550000 |
| 2020-06-25 | $0.9550000 | $1.03 | $1.04 | $0.9550000 |
| 2020-06-26 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
| 2020-06-27 | $0.9560000 | $0.9510000 | $0.9580000 | $0.9510000 |
| 2020-06-28 | $0.9510000 | $1.31 | $1.31 | $0.9510000 |
| 2020-06-29 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2020-06-30 | $1.30 | $1.30 | $1.30 | $0.9610000 |
| 2020-07-01 | $1.30 | $1.05 | $1.30 | $0.9830000 |
| 2020-07-02 | $1.05 | $0.9856000 | $1.49 | $0.9620000 |
| 2020-07-03 | $0.9856000 | $1.02 | $1.02 | $0.9856000 |
| 2020-07-04 | $1.02 | $0.9880000 | $1.02 | $0.9880000 |
| 2020-07-05 | $0.9880000 | $1.00 | $1.44 | $0.9500000 |
| 2020-07-06 | $1.00 | $0.9956000 | $1.06 | $0.9600000 |
| 2020-07-07 | $0.9956000 | $1.02 | $1.02 | $0.9956000 |
| 2020-07-08 | $1.02 | $0.9947000 | $1.20 | $0.9460000 |
| 2020-07-09 | $0.9947000 | $0.9721000 | $1.03 | $0.9721000 |
| 2020-07-10 | $0.9721000 | $0.9600000 | $1.02 | $0.9530000 |
| 2020-07-11 | $0.9600000 | $0.9530000 | $1.01 | $0.9530000 |
| 2020-07-12 | $0.9530000 | $0.9530000 | $0.9912000 | $0.9530000 |
| 2020-07-13 | $0.9530000 | $0.9664000 | $0.9800000 | $0.9530000 |
| 2020-07-14 | $0.9664000 | $1.00 | $1.00 | $0.9615000 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $0.9732000 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-20 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-21 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-07-22 | $1.03 | $0.9863000 | $1.03 | $0.9863000 |
| 2020-07-23 | $0.9863000 | $1.05 | $1.05 | $0.9863000 |
| 2020-07-24 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-07-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-26 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2020-07-27 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-07-28 | $1.12 | $1.12 | $1.12 | $1.00 |
| 2020-07-29 | $1.12 | $1.07 | $1.12 | $1.01 |
| 2020-07-30 | $1.07 | $1.08 | $1.08 | $0.9962000 |
| 2020-07-31 | $1.08 | $1.08 | $1.08 | $0.9813000 |
| 2020-08-01 | $1.08 | $1.11 | $1.11 | $1.01 |
| 2020-08-02 | $1.11 | $1.01 | $1.11 | $1.01 |
| 2020-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-04 | $1.01 | $1.01 | $1.12 | $0.9923000 |
| 2020-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-07 | $1.01 | $0.9923000 | $1.01 | $0.9923000 |
| 2020-08-08 | $0.9923000 | $1.06 | $1.06 | $0.9923000 |
| 2020-08-09 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2020-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-08-11 | $1.09 | $0.9961000 | $1.09 | $0.9961000 |
| 2020-08-12 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2020-08-13 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2020-08-14 | $0.9961000 | $1.07 | $1.07 | $0.9961000 |
| 2020-08-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-16 | $1.07 | $1.07 | $1.07 | $0.9833000 |
| 2020-08-17 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2020-08-18 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-08-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-20 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2020-08-21 | $1.02 | $0.9833000 | $1.02 | $0.9833000 |
| 2020-08-22 | $0.9833000 | $0.9764000 | $0.9833000 | $0.9764000 |
| 2020-08-23 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2020-08-24 | $0.9764000 | $1.02 | $1.02 | $0.9764000 |
| 2020-08-25 | $1.02 | $0.9560000 | $1.02 | $0.9554000 |
| 2020-08-26 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-08-27 | $0.9560000 | $0.9580000 | $0.9580000 | $0.9560000 |
| 2020-08-28 | $0.9580000 | $0.9554000 | $0.9580000 | $0.9554000 |
| 2020-08-29 | $0.9554000 | $0.9580000 | $0.9580000 | $0.9554000 |
| 2020-08-30 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-08-31 | $0.9580000 | $0.9570000 | $0.9580000 | $0.9570000 |
| 2020-09-01 | $0.9570000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2020-09-02 | $0.9570000 | $0.9570000 | $0.9572000 | $0.9570000 |
| 2020-09-03 | $0.9570000 | $0.9389000 | $0.9623000 | $0.9389000 |
| 2020-09-04 | $0.9389000 | $0.9462000 | $1.00 | $0.9256000 |
| 2020-09-05 | $0.9462000 | $0.9256000 | $0.9462000 | $0.9256000 |
| 2020-09-06 | $0.9256000 | $0.9800000 | $0.9800000 | $0.9256000 |
| 2020-09-07 | $0.9800000 | $0.9256000 | $0.9800000 | $0.9256000 |
| 2020-09-08 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-09 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-10 | $0.9256000 | $0.9991000 | $0.9991000 | $0.9256000 |
| 2020-09-11 | $0.9991000 | $0.9430000 | $1.00 | $0.9430000 |
| 2020-09-12 | $0.9430000 | $0.9990000 | $1.00 | $0.9310000 |
| 2020-09-13 | $0.9990000 | $0.9380000 | $0.9990000 | $0.9310000 |
| 2020-09-14 | $0.9380000 | $0.9380000 | $0.9918000 | $0.9380000 |
| 2020-09-15 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2020-09-16 | $0.9380000 | $0.9930000 | $0.9940000 | $0.9380000 |
| 2020-09-17 | $0.9930000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2020-09-18 | $0.9930000 | $0.9950000 | $1.00 | $0.9930000 |
| 2020-09-19 | $0.9950000 | $0.9970000 | $0.9970000 | $0.9252000 |
| 2020-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2020-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2020-09-22 | $0.9970000 | $0.9292000 | $1.00 | $0.9252000 |
| 2020-09-23 | $0.9292000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2020-09-24 | $0.9292000 | $0.9400000 | $0.9950000 | $0.9253000 |
| 2020-09-25 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-09-26 | $0.9400000 | $0.9940000 | $0.9940000 | $0.9400000 |
| 2020-09-27 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-09-28 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9900000 |
| 2020-09-29 | $0.9940000 | $0.9400000 | $0.9940000 | $0.9400000 |
| 2020-09-30 | $0.9400000 | $0.9907000 | $0.9909000 | $0.9400000 |
| 2020-10-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2020-10-02 | $0.9907000 | $0.9400000 | $0.9907000 | $0.9400000 |
| 2020-10-03 | $0.9400000 | $0.9606000 | $0.9606000 | $0.4700000 |
| 2020-10-04 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-05 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-06 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-07 | $0.9606000 | $0.8946000 | $0.9606000 | $0.8946000 |
| 2020-10-08 | $0.8946000 | $0.9182000 | $0.9182000 | $0.8946000 |
| 2020-10-09 | $0.9182000 | $0.9103000 | $0.9190000 | $0.8414000 |
| 2020-10-10 | $0.9103000 | $0.9604000 | $0.9604000 | $0.9103000 |
| 2020-10-11 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-12 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-13 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-14 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-15 | $0.9604000 | $0.9506000 | $0.9700000 | $0.9506000 |
| 2020-10-16 | $0.9506000 | $0.9925000 | $0.9925000 | $0.9506000 |
| 2020-10-17 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-18 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-19 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-20 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-22 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-23 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-10-25 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-10-27 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-28 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-29 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-10-30 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-01 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-11-03 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-09 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-10 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2020-11-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2020-11-15 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-16 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-17 | $0.9940000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-18 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-20 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-21 | $0.9940000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-22 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-23 | $1.00 | $0.9941000 | $1.00 | $0.9940000 |
| 2020-11-24 | $0.9941000 | $0.9925000 | $1.03 | $0.9925000 |
| 2020-11-25 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-26 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2020-11-27 | $1.00 | $0.9826000 | $1.00 | $0.9727000 |
| 2020-11-28 | $0.9826000 | $1.00 | $1.00 | $0.9627000 |
| 2020-11-29 | $1.00 | $0.9826000 | $1.00 | $0.9826000 |
| 2020-11-30 | $0.9826000 | $1.00 | $1.00 | $0.9826000 |
| 2020-12-01 | $1.00 | $0.9925000 | $1.00 | $0.9726000 |
| 2020-12-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9727000 |
| 2020-12-03 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-12-04 | $0.9925000 | $0.9850000 | $1.03 | $0.9850000 |
| 2020-12-05 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
| 2020-12-06 | $1.00 | $0.9851000 | $1.00 | $0.9851000 |
| 2020-12-07 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2020-12-08 | $0.9851000 | $0.9850000 | $0.9880000 | $0.9850000 |
| 2020-12-09 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-10 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-11 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2020-12-12 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
| 2020-12-13 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-16 | $1.00 | $0.9925000 | $1.04 | $0.9925000 |
| 2020-12-17 | $0.9925000 | $0.9925000 | $1.02 | $0.9925000 |
| 2020-12-18 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
| 2020-12-19 | $1.00 | $0.9925000 | $1.02 | $0.9925000 |
| 2020-12-20 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-12-21 | $1.00 | $1.01 | $1.01 | $0.9925000 |
| 2020-12-22 | $1.01 | $0.9925000 | $1.01 | $0.9852000 |
| 2020-12-23 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-26 | $1.00 | $0.9925000 | $1.01 | $0.9925000 |
| 2020-12-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-12-28 | $0.9925000 | $1.01 | $1.02 | $0.9925000 |
| 2020-12-29 | $1.01 | $1.01 | $1.01 | $0.9925000 |
| 2020-12-30 | $1.01 | $0.9925000 | $1.02 | $0.9925000 |
| 2020-12-31 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-01 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-01-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-01-03 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-04 | $1.01 | $0.9925000 | $1.01 | $0.9826000 |
| 2021-01-05 | $0.9925000 | $1.00 | $1.02 | $0.9925000 |
| 2021-01-06 | $1.00 | $0.9925000 | $1.02 | $0.9826000 |
| 2021-01-07 | $0.9925000 | $1.00 | $1.01 | $0.9800000 |
| 2021-01-08 | $1.00 | $1.00 | $1.04 | $0.9800000 |
| 2021-01-09 | $1.00 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-10 | $1.01 | $0.9925000 | $1.03 | $0.9925000 |
| 2021-01-11 | $0.9925000 | $1.05 | $1.05 | $0.9839000 |
| 2021-01-12 | $1.05 | $1.01 | $1.09 | $1.00 |
| 2021-01-13 | $1.01 | $1.01 | $1.03 | $0.9925000 |
| 2021-01-14 | $1.01 | $0.9925000 | $1.01 | $0.9860000 |
| 2021-01-15 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-16 | $1.01 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-01-17 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2021-01-18 | $1.01 | $0.9925000 | $1.01 | $0.9826000 |
| 2021-01-19 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-21 | $1.00 | $1.02 | $1.03 | $0.9925000 |
| 2021-01-22 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-01-23 | $1.01 | $1.01 | $1.02 | $0.9950000 |
| 2021-01-24 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2021-01-25 | $1.01 | $0.9960000 | $1.18 | $0.9960000 |
| 2021-01-26 | $0.9960000 | $1.01 | $1.01 | $0.9950000 |
| 2021-01-27 | $1.01 | $1.04 | $1.04 | $0.9951000 |
| 2021-01-28 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2021-01-29 | $1.05 | $1.01 | $1.11 | $0.9986000 |
| 2021-01-30 | $1.01 | $1.01 | $1.30 | $0.9960000 |
| 2021-01-31 | $1.01 | $0.9966000 | $1.02 | $0.9966000 |
| 2021-02-01 | $0.9966000 | $1.01 | $1.03 | $0.9966000 |
| 2021-02-02 | $1.01 | $1.05 | $1.05 | $0.9966000 |
| 2021-02-03 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2021-02-04 | $1.09 | $1.05 | $1.11 | $0.9970000 |
| 2021-02-05 | $1.05 | $1.08 | $1.08 | $1.01 |
| 2021-02-06 | $1.08 | $1.16 | $1.17 | $1.08 |
| 2021-02-07 | $1.16 | $1.17 | $1.17 | $1.11 |
| 2021-02-08 | $1.17 | $1.19 | $1.23 | $0.9990000 |
| 2021-02-09 | $1.19 | $1.24 | $1.28 | $1.19 |
| 2021-02-10 | $1.24 | $1.04 | $1.28 | $1.04 |
| 2021-02-11 | $1.04 | $1.20 | $1.28 | $1.04 |
| 2021-02-12 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-02-13 | $1.19 | $1.14 | $1.19 | $1.14 |
| 2021-02-14 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2021-02-15 | $1.10 | $1.14 | $1.20 | $1.10 |
| 2021-02-16 | $1.14 | $1.00 | $1.27 | $0.9960000 |
| 2021-02-17 | $1.00 | $0.9990000 | $1.01 | $0.9978000 |
| 2021-02-18 | $0.9990000 | $0.9966000 | $1.00 | $0.9850000 |
| 2021-02-19 | $0.9966000 | $1.00 | $1.00 | $0.9850000 |
| 2021-02-20 | $1.00 | $0.9925000 | $1.00 | $0.9870000 |
| 2021-02-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9871000 |
| 2021-02-22 | $0.9925000 | $1.00 | $1.00 | $0.9890000 |
| 2021-02-23 | $1.00 | $0.9933000 | $1.00 | $0.9890000 |
| 2021-02-24 | $0.9933000 | $0.9900000 | $1.00 | $0.8604000 |
| 2021-02-25 | $0.9900000 | $0.9425000 | $0.9925000 | $0.9425000 |
| 2021-02-26 | $0.9425000 | $0.9925000 | $0.9925000 | $0.9107000 |
| 2021-02-27 | $0.9925000 | $0.9500000 | $0.9925000 | $0.9162000 |
| 2021-02-28 | $0.9500000 | $0.9140000 | $0.9889000 | $0.9140000 |
| 2021-03-01 | $0.9140000 | $0.9400000 | $0.9783000 | $0.9140000 |
| 2021-03-02 | $0.9400000 | $0.9150000 | $0.9749000 | $0.9140000 |
| 2021-03-03 | $0.9150000 | $0.9274000 | $0.9788000 | $0.9150000 |
| 2021-03-04 | $0.9274000 | $0.9925000 | $1.00 | $0.9274000 |
| 2021-03-05 | $0.9925000 | $1.00 | $1.00 | $0.9826000 |
| 2021-03-06 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-07 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-08 | $1.00 | $0.9941000 | $1.00 | $0.9941000 |
| 2021-03-09 | $0.9941000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-12 | $1.00 | $0.9940000 | $1.01 | $0.9925000 |
| 2021-03-13 | $0.9940000 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-03-14 | $0.9925000 | $0.9926000 | $1.00 | $0.9925000 |
| 2021-03-15 | $0.9926000 | $0.9930000 | $1.00 | $0.9925000 |
| 2021-03-16 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9931000 |
| 2021-03-19 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-20 | $0.9925000 | $0.9990000 | $1.00 | $0.9925000 |
| 2021-03-21 | $0.9990000 | $0.9925000 | $0.9990000 | $0.9925000 |
| 2021-03-22 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-23 | $0.9925000 | $0.9926000 | $1.00 | $0.9539000 |
| 2021-03-24 | $0.9926000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-25 | $0.9925000 | $0.9931000 | $1.00 | $0.9925000 |
| 2021-03-26 | $0.9931000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-28 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-30 | $1.00 | $0.9925000 | $1.02 | $0.9800000 |
| 2021-03-31 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-01 | $0.9925000 | $0.9992000 | $1.00 | $0.9925000 |
| 2021-04-02 | $0.9992000 | $0.9926000 | $1.00 | $0.9926000 |
| 2021-04-03 | $0.9926000 | $0.9926000 | $1.01 | $0.9926000 |
| 2021-04-04 | $0.9926000 | $0.9995000 | $0.9995000 | $0.9926000 |
| 2021-04-05 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2021-04-06 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2021-04-07 | $1.00 | $0.9925000 | $1.00 | $0.9629000 |
| 2021-04-08 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9893000 |
| 2021-04-09 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9925000 |
| 2021-04-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-12 | $1.00 | $0.9935000 | $1.01 | $0.9926000 |
| 2021-04-13 | $0.9935000 | $0.9929000 | $1.00 | $0.9929000 |
| 2021-04-14 | $0.9929000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-15 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-16 | $1.00 | $0.9977000 | $1.00 | $0.9925000 |
| 2021-04-17 | $0.9977000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-19 | $1.00 | $0.9959000 | $1.02 | $0.9830000 |
| 2021-04-20 | $0.9959000 | $1.00 | $1.00 | $0.9913000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2021-04-22 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-23 | $0.9925000 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-24 | $1.00 | $0.9867000 | $1.00 | $0.9850000 |
| 2021-04-25 | $0.9867000 | $0.9859000 | $1.00 | $0.9850000 |
| 2021-04-26 | $0.9859000 | $0.9925000 | $1.00 | $0.9859000 |
| 2021-04-27 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-28 | $1.00 | $0.9950000 | $1.01 | $0.9926000 |
| 2021-04-29 | $0.9950000 | $0.9991000 | $0.9991000 | $0.9950000 |
| 2021-04-30 | $0.9991000 | $1.01 | $1.01 | $0.9991000 |
| 2021-05-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-05-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-05-03 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2021-05-04 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-05-05 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2021-05-07 | $1.00 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-08 | $0.9925000 | $0.9967000 | $1.00 | $0.9925000 |
| 2021-05-09 | $0.9967000 | $0.9992000 | $0.9992000 | $0.9917000 |
| 2021-05-10 | $0.9992000 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-11 | $0.9925000 | $0.9967000 | $1.03 | $0.9925000 |
| 2021-05-12 | $0.9967000 | $0.9925000 | $1.01 | $0.9920000 |
| 2021-05-13 | $0.9925000 | $0.9927000 | $1.00 | $0.9925000 |
| 2021-05-14 | $0.9927000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-05-15 | $0.9925000 | $0.9942000 | $1.00 | $0.9925000 |
| 2021-05-16 | $0.9942000 | $0.9917000 | $1.00 | $0.9917000 |
| 2021-05-17 | $0.9917000 | $1.00 | $1.00 | $0.9892000 |
| 2021-05-18 | $1.00 | $0.9942000 | $1.00 | $0.9942000 |
| 2021-05-19 | $0.9942000 | $1.00 | $1.01 | $0.9727000 |
| 2021-05-20 | $1.00 | $0.9925000 | $1.01 | $0.9887000 |
| 2021-05-21 | $0.9925000 | $1.00 | $1.01 | $0.9867000 |
| 2021-05-22 | $1.00 | $1.00 | $1.00 | $0.9942000 |
| 2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-05-25 | $1.00 | $1.02 | $1.03 | $0.9925000 |
| 2021-05-26 | $1.02 | $1.01 | $1.08 | $0.9943000 |
| 2021-05-27 | $1.01 | $0.9942000 | $1.02 | $0.9900000 |
| 2021-05-28 | $0.9942000 | $0.9942000 | $1.02 | $0.9820000 |
| 2021-05-29 | $0.9942000 | $1.00 | $1.02 | $0.9870000 |
| 2021-05-30 | $1.00 | $0.9970000 | $1.01 | $0.9920000 |
| 2021-05-31 | $0.9970000 | $1.03 | $1.03 | $0.9925000 |
| 2021-06-01 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2021-06-02 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2021-06-03 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2021-06-04 | $1.01 | $0.9962000 | $1.02 | $0.9900000 |
| 2021-06-05 | $0.9962000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-06 | $1.00 | $0.9926000 | $1.00 | $0.9925000 |
| 2021-06-07 | $0.9926000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-08 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-09 | $1.01 | $1.01 | $1.02 | $0.9925000 |
| 2021-06-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-06-11 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2021-06-12 | $1.00 | $1.01 | $1.01 | $0.9913000 |
| 2021-06-13 | $1.01 | $1.01 | $1.09 | $0.9929000 |
| 2021-06-14 | $1.01 | $1.00 | $1.02 | $0.9908000 |
| 2021-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-16 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-17 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-18 | $1.00 | $0.9925000 | $1.00 | $0.9921000 |
| 2021-06-19 | $0.9925000 | $0.9962000 | $1.00 | $0.9880000 |
| 2021-06-20 | $0.9962000 | $0.9962000 | $1.00 | $0.9881000 |
| 2021-06-21 | $0.9962000 | $0.9925000 | $1.00 | $0.9826000 |
| 2021-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9854000 |
| 2021-06-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-06-24 | $1.00 | $0.9935000 | $1.00 | $0.9935000 |
| 2021-06-25 | $0.9935000 | $1.00 | $1.01 | $0.9910000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2021-06-27 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-28 | $0.9925000 | $0.9989000 | $1.00 | $0.9908000 |
| 2021-06-29 | $0.9989000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9835000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2021-07-03 | $1.00 | $0.9925000 | $1.01 | $0.9913000 |
| 2021-07-04 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-05 | $0.9925000 | $0.9925000 | $1.00 | $0.9901000 |
| 2021-07-06 | $0.9925000 | $1.00 | $1.00 | $0.9911000 |
| 2021-07-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-08 | $0.9925000 | $0.9895000 | $1.00 | $0.9869000 |
| 2021-07-09 | $0.9895000 | $1.00 | $1.00 | $0.9884000 |
| 2021-07-10 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2021-07-11 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2021-07-12 | $0.9940000 | $0.9954000 | $1.00 | $0.9887000 |
| 2021-07-13 | $0.9954000 | $0.9943000 | $1.00 | $0.9845000 |
| 2021-07-14 | $0.9943000 | $0.9940000 | $0.9972000 | $0.9743000 |
| 2021-07-15 | $0.9940000 | $0.9884000 | $0.9940000 | $0.9732000 |
| 2021-07-16 | $0.9884000 | $1.00 | $1.00 | $0.9732000 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-19 | $1.00 | $0.9744000 | $1.00 | $0.9732000 |
| 2021-07-20 | $0.9744000 | $1.00 | $1.00 | $0.9741000 |
| 2021-07-21 | $1.00 | $0.9834000 | $1.00 | $0.9834000 |
| 2021-07-22 | $0.9834000 | $0.9837000 | $0.9837000 | $0.9827000 |
| 2021-07-23 | $0.9837000 | $1.00 | $1.00 | $0.9837000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2021-07-25 | $1.00 | $1.01 | $1.03 | $0.9951000 |
| 2021-07-26 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-07-27 | $1.17 | $1.04 | $1.17 | $1.04 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-02 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2021-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-08 | $1.01 | $1.15 | $1.15 | $1.01 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-12 | $1.22 | $1.01 | $1.22 | $1.01 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-14 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-08-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-16 | $1.17 | $1.21 | $1.21 | $1.03 |
| 2021-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-18 | $1.21 | $1.01 | $1.21 | $1.01 |
| 2021-08-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-20 | $1.01 | $1.20 | $1.20 | $1.01 |
| 2021-08-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-23 | $1.20 | $1.14 | $1.20 | $1.14 |
| 2021-08-24 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-27 | $1.02 | $1.02 | $1.19 | $1.02 |
| 2021-08-28 | $1.02 | $1.19 | $1.19 | $1.02 |
| 2021-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-30 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2021-08-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-01 | $1.02 | $1.00 | $1.21 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-07 | $1.00 | $1.09 | $2.00 | $1.00 |
| 2021-09-08 | $1.09 | $1.10 | $1.89 | $1.02 |
| 2021-09-09 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2021-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-12 | $1.03 | $1.10 | $4.70 | $1.03 |
| 2021-09-13 | $1.10 | $1.36 | $1.36 | $1.04 |
| 2021-09-14 | $1.36 | $1.18 | $1.80 | $1.10 |
| 2021-09-15 | $1.18 | $1.46 | $1.46 | $1.18 |
| 2021-09-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-09-17 | $1.46 | $1.37 | $1.46 | $1.20 |
| 2021-09-18 | $1.37 | $1.39 | $2.40 | $1.10 |
| 2021-09-19 | $1.39 | $1.35 | $1.52 | $1.26 |
| 2021-09-20 | $1.35 | $1.35 | $1.89 | $1.10 |
| 2021-09-21 | $1.35 | $1.18 | $1.35 | $1.18 |
| 2021-09-22 | $1.18 | $1.10 | $1.19 | $1.03 |
| 2021-09-23 | $1.10 | $1.18 | $1.23 | $1.04 |
| 2021-09-24 | $1.18 | $1.21 | $1.49 | $1.01 |
| 2021-09-25 | $1.21 | $1.06 | $1.35 | $1.06 |
| 2021-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.10 | $1.29 | $0.9986000 |
| 2021-10-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-02 | $1.10 | $1.18 | $1.18 | $1.00 |
| 2021-10-03 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2021-10-04 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2021-10-05 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-06 | $1.09 | $1.09 | $1.09 | $1.01 |
| 2021-10-07 | $1.09 | $1.01 | $1.09 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-13 | $1.09 | $1.08 | $1.09 | $1.00 |
| 2021-10-14 | $1.08 | $1.00 | $1.09 | $1.00 |
| 2021-10-15 | $1.00 | $1.13 | $1.27 | $1.00 |
| 2021-10-16 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-18 | $1.00 | $1.28 | $1.28 | $1.00 |
| 2021-10-19 | $1.28 | $1.03 | $1.28 | $1.03 |
| 2021-10-20 | $1.03 | $1.39 | $1.39 | $1.03 |
| 2021-10-21 | $1.39 | $1.21 | $1.39 | $1.07 |
| 2021-10-22 | $1.21 | $1.08 | $1.27 | $1.05 |
| 2021-10-23 | $1.08 | $1.29 | $1.33 | $1.08 |
| 2021-10-24 | $1.29 | $1.22 | $1.29 | $1.22 |
| 2021-10-25 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-10-27 | $1.25 | $1.22 | $1.25 | $1.06 |
| 2021-10-28 | $1.22 | $1.24 | $1.24 | $1.22 |
| 2021-10-29 | $1.24 | $1.06 | $1.24 | $1.06 |
| 2021-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2021-11-04 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-10 | $1.00 | $1.01 | $1.04 | $0.9985000 |
| 2021-11-11 | $1.01 | $0.9990000 | $1.01 | $0.9920000 |
| 2021-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-16 | $0.9990000 | $0.9890000 | $0.9990000 | $0.9191000 |
| 2021-11-17 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-11-18 | $0.9890000 | $0.9012000 | $0.9890000 | $0.9012000 |
| 2021-11-19 | $0.9012000 | $0.9191000 | $0.9191000 | $0.8999000 |
| 2021-11-20 | $0.9191000 | $0.9250000 | $0.9500000 | $0.9191000 |
| 2021-11-21 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-11-22 | $0.9250000 | $0.9200000 | $0.9250000 | $0.9200000 |
| 2021-11-23 | $0.9200000 | $0.9869000 | $0.9869000 | $0.8800000 |
| 2021-11-24 | $0.9869000 | $0.8800000 | $0.9869000 | $0.8800000 |
| 2021-11-25 | $0.8800000 | $0.9977000 | $0.9985000 | $0.8800000 |
| 2021-11-26 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9977000 |
| 2021-11-27 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2021-11-28 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2021-11-29 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2021-11-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2021-12-01 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-12-02 | $0.9984000 | $0.9820000 | $0.9984000 | $0.9820000 |
| 2021-12-03 | $0.9820000 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-04 | $0.9820000 | $0.9050000 | $0.9820000 | $0.9050000 |
| 2021-12-05 | $0.9050000 | $0.9949000 | $0.9949000 | $0.9050000 |
| 2021-12-06 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9948000 |
| 2021-12-07 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $0.9586000 | $1.00 | $0.9150000 |
| 2021-12-10 | $0.9586000 | $0.9664000 | $0.9664000 | $0.9586000 |
| 2021-12-11 | $0.9664000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2021-12-12 | $0.9664000 | $0.9584000 | $0.9664000 | $0.9584000 |
| 2021-12-13 | $0.9584000 | $1.00 | $1.00 | $0.9584000 |
| 2021-12-14 | $1.00 | $0.9600000 | $1.00 | $0.9600000 |
| 2021-12-15 | $0.9600000 | $0.9600000 | $0.9980000 | $0.9600000 |
| 2021-12-16 | $0.9600000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2021-12-17 | $0.9200000 | $0.9950000 | $0.9950000 | $0.9200000 |
| 2021-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-21 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9260000 |
| 2021-12-22 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-12-23 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-30 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-12-31 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2022-01-05 | $0.9300000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2022-01-06 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-01-07 | $0.9300000 | $0.9410000 | $0.9410000 | $0.9300000 |
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8500000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-26 | $0.8000000 | $0.9900000 | $0.9900000 | $0.5778000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.9900000 | $0.9849000 | $0.9900000 | $0.5778000 |
| 2022-02-01 | $0.9849000 | $0.9850000 | $0.9900000 | $0.9849000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9846000 | $0.9885000 | $0.9846000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9726000 | $0.9727000 | $0.9727000 | $0.9726000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $1.00 | $1.00 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-11 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.9800000 | $0.9920000 | $0.9920000 | $0.9800000 |
| 2022-07-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.8110000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.7600000 | $0.5700000 | $0.7900000 | $0.5670000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.9508000 | $0.9508000 | $0.9508000 | $0.9508000 |
| 2022-07-31 | $0.9508000 | $0.9508000 | $0.9508000 | $0.9508000 |
| 2022-08-01 | $0.9508000 | $0.9508000 | $0.9508000 | $0.9508000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-25 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-26 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9919000 |
| 2022-09-29 | $0.9920000 | $0.9919000 | $0.9920000 | $0.9919000 |
| 2022-09-30 | $0.9919000 | $0.9919000 | $1.00 | $0.9919000 |
| 2022-10-01 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-02 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-03 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-04 | $0.9919000 | $0.9918000 | $0.9919000 | $0.9918000 |
| 2022-10-05 | $0.9918000 | $0.9917000 | $0.9918000 | $0.9917000 |
| 2022-10-06 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-07 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-08 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-09 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-10 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-11 | $0.9917000 | $1.00 | $1.00 | $0.9917000 |
| 2022-10-12 | $1.00 | $0.9917000 | $1.00 | $0.9917000 |
| 2022-10-13 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-14 | $0.9917000 | $0.9880000 | $1.00 | $0.8111000 |
| 2022-10-15 | $0.9880000 | $0.9880000 | $1.15 | $0.9880000 |
| 2022-10-16 | $0.9880000 | $1.15 | $1.15 | $0.8110000 |
| 2022-10-17 | $1.15 | $0.9100000 | $1.15 | $0.9100000 |
| 2022-10-18 | $0.9100000 | $0.9880000 | $1.10 | $0.9100000 |
| 2022-10-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-09 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-09 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-27 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-28 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-29 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-06 | $0.9880000 | $0.9995000 | $0.9995000 | $0.9880000 |
| 2023-01-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-09 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-10 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-01-17 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-02 | $0.9999000 | $0.9800000 | $0.9999000 | $0.9800000 |
| 2023-04-03 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2023-04-04 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9500000 |
| 2023-04-05 | $0.9500000 | $0.9800000 | $0.9900000 | $0.3000000 |
| 2023-04-06 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9777000 |
| 2023-04-07 | $0.9800000 | $0.9000000 | $0.9800000 | $0.8200000 |
| 2023-04-08 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-10 | $0.9000000 | $0.8500000 | $0.9000000 | $0.6095000 |
| 2023-04-11 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-04-12 | $0.8500000 | $0.8400000 | $0.8500000 | $0.8000000 |
| 2023-04-13 | $0.8400000 | $0.3790000 | $0.8400000 | $0.3790000 |
| 2023-04-14 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-15 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-16 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-17 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-18 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-19 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-20 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3790000 |
| 2023-04-21 | $0.3791000 | $1.00 | $1.00 | $0.3791000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-29 | $1.00 | $0.3800000 | $1.00 | $0.3800000 |
| 2023-06-30 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-01 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-02 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-07-03 | $0.3800000 | $0.9760000 | $0.9970000 | $0.3800000 |
| 2023-07-04 | $0.9760000 | $0.9965000 | $0.9965000 | $0.9760000 |
| 2023-07-05 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-06 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-07 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-08 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-09 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-10 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-11 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-12 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2023-07-13 | $0.9965000 | $0.9760000 | $0.9965000 | $0.9760000 |
| 2023-07-14 | $0.9760000 | $0.9750000 | $0.9760000 | $0.9750000 |
| 2023-07-15 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-07-16 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2023-07-17 | $0.9750000 | $0.9650000 | $0.9750000 | $0.9650000 |
| 2023-07-18 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-19 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-20 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-21 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-22 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-23 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-24 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-25 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-26 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-07-27 | $0.9650000 | $0.9303000 | $0.9650000 | $0.9303000 |
| 2023-07-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-07-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-07-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-07-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-08-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-09-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-10-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-11-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2023-12-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-01-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-09-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-10-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-11-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-12-18 | $0.9303000 | $1.10 | $1.19 | $0.9303000 |
| 2024-12-19 | $0.9764000 | $0.9845000 | $1.04 | $0.9661000 |
| 2024-12-20 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-12-21 | $1.03 | $0.9820000 | $1.01 | $0.9734000 |
| 2024-12-22 | $0.9820000 | $0.9843000 | $1.01 | $0.9748000 |
| 2024-12-23 | $0.9843000 | $0.9913000 | $1.01 | $0.9663000 |
| 2024-12-24 | $0.9913000 | $0.9989000 | $1.01 | $0.9465000 |
| 2024-12-25 | $0.9999000 | $1.32 | $1.35 | $0.9999000 |
| 2024-12-26 | $1.32 | $1.01 | $1.35 | $1.01 |
| 2024-12-27 | $0.9788000 | $0.9756000 | $1.01 | $0.9663000 |
| 2024-12-28 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2024-12-29 | $0.9876000 | $1.01 | $1.03 | $1.00 |
| 2024-12-30 | $1.01 | $0.9802000 | $1.00 | $0.9661000 |
| 2024-12-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-01-01 | $0.9881000 | $0.9996000 | $1.01 | $0.9820000 |
| 2025-01-02 | $1.01 | $1.01 | $1.35 | $0.9993000 |
| 2025-01-03 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2025-01-04 | $0.9971000 | $1.00 | $1.01 | $0.9957000 |
| 2025-01-05 | $1.00 | $0.9992000 | $1.00 | $0.9880000 |
| 2025-01-06 | $0.9992000 | $1.04 | $1.04 | $0.9947000 |
| 2025-01-07 | $1.04 | $0.9917000 | $1.05 | $0.9832000 |
| 2025-01-08 | $0.9917000 | $0.9990000 | $1.02 | $0.9721000 |
| 2025-01-09 | $0.9990000 | $0.9986000 | $1.03 | $0.9840000 |
| 2025-01-10 | $0.9986000 | $1.00 | $1.01 | $0.9746000 |
| 2025-01-11 | $1.00 | $0.9826000 | $0.9869000 | $0.9749000 |
| 2025-01-12 | $0.9826000 | $0.9876000 | $0.9968000 | $0.9789000 |
| 2025-01-13 | $1.01 | $0.9999000 | $1.01 | $0.9999000 |
| 2025-01-14 | $1.02 | $1.00 | $1.01 | $0.9791000 |
| 2025-01-15 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2025-01-16 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2025-01-17 | $1.00 | $1.04 | $1.06 | $0.9994000 |
| 2025-01-18 | $1.04 | $0.9994000 | $1.00 | $0.9784000 |
| 2025-01-19 | $0.9994000 | $0.9534000 | $1.00 | $0.9376000 |
| 2025-01-20 | $0.9534000 | $0.9868000 | $1.06 | $0.9607000 |
| 2025-01-21 | $0.9868000 | $1.01 | $1.02 | $0.9507000 |
| 2025-01-22 | $0.9999000 | $1.03 | $1.03 | $0.9999000 |
| 2025-01-23 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2025-01-24 | $1.01 | $1.02 | $1.04 | $0.9957000 |
| 2025-01-25 | $1.00 | $1.03 | $1.03 | $0.9999000 |
| 2025-01-26 | $1.09 | $0.9868000 | $1.02 | $0.9859000 |
| 2025-01-27 | $1.02 | $0.9999000 | $1.03 | $0.9997000 |
| 2025-01-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-01-29 | $0.9744000 | $0.9918000 | $1.00 | $0.9682000 |
| 2025-01-30 | $0.9918000 | $1.00 | $1.02 | $0.9875000 |
| 2025-01-31 | $1.00 | $1.00 | $1.04 | $0.9948000 |
| 2025-02-01 | $1.00 | $0.9670000 | $0.9876000 | $0.9636000 |
| 2025-02-02 | $0.9670000 | $0.9649000 | $1.00 | $0.9500000 |
| 2025-02-03 | $0.9649000 | $1.00 | $1.01 | $0.9005000 |
| 2025-02-04 | $1.00 | $0.9858000 | $1.03 | $0.9585000 |
| 2025-02-05 | $0.9858000 | $0.9615000 | $0.9871000 | $0.9569000 |
| 2025-02-06 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2025-02-07 | $0.9579000 | $0.9866000 | $1.02 | $0.9773000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-09 | $0.9860000 | $0.9851000 | $0.9939000 | $0.9674000 |
| 2025-02-10 | $1.10 | $1.11 | $1.11 | $0.9999000 |
| 2025-02-11 | $1.11 | $0.9999000 | $1.35 | $0.9999000 |
| 2025-02-12 | $0.9885000 | $1.01 | $1.01 | $0.9672000 |
| 2025-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-02-14 | $0.9934000 | $0.9956000 | $1.01 | $0.9830000 |
| 2025-02-15 | $0.9956000 | $0.9955000 | $0.9994000 | $0.9919000 |
| 2025-02-16 | $0.9955000 | $0.9950000 | $1.01 | $0.9943000 |
| 2025-02-17 | $0.9950000 | $0.9924000 | $1.01 | $0.9865000 |
| 2025-02-18 | $0.9999000 | $1.00 | $1.00 | $0.9989000 |
| 2025-02-19 | $1.00 | $1.33 | $1.33 | $1.00 |
| 2025-02-20 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2025-02-21 | $1.03 | $1.01 | $1.04 | $0.9942000 |
| 2025-02-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-02-23 | $1.01 | $0.9858000 | $0.9899000 | $0.9754000 |
| 2025-02-24 | $0.9858000 | $0.9712000 | $1.02 | $0.9692000 |
| 2025-02-25 | $0.9712000 | $0.9951000 | $1.04 | $0.9652000 |
| 2025-02-26 | $0.9951000 | $0.9843000 | $1.05 | $0.9617000 |
| 2025-02-27 | $1.00 | $1.35 | $1.35 | $0.9998000 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2025-03-01 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2025-03-02 | $1.03 | $0.9908000 | $0.9996000 | $0.8939000 |
| 2025-03-03 | $0.9908000 | $0.9796000 | $1.07 | $0.9673000 |
| 2025-03-04 | $0.9796000 | $1.01 | $1.03 | $0.9424000 |
| 2025-03-05 | $1.34 | $1.00 | $1.35 | $0.9998000 |
| 2025-03-06 | $1.00 | $0.9902000 | $1.02 | $0.9669000 |
| 2025-03-07 | $1.12 | $1.03 | $1.12 | $0.9998000 |
| 2025-03-08 | $1.03 | $1.03 | $1.06 | $0.9998000 |
| 2025-03-09 | $1.03 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-03-10 | $0.9998000 | $1.00 | $1.01 | $0.9988000 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-12 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9998000 |
| 2025-03-14 | $0.9998000 | $0.9998000 | $1.01 | $0.9996000 |
| 2025-03-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-17 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-03-18 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-19 | $0.9998000 | $0.9998000 | $1.00 | $0.8011000 |
| 2025-03-20 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-25 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-26 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-27 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-28 | $0.9795000 | $0.9899000 | $1.03 | $0.9800000 |
| 2025-03-29 | $0.9899000 | $0.9799000 | $1.00 | $0.9682000 |
| 2025-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
Turg
TheStandard USD Crypto Market
| Paar | Vahetus |
|---|---|
| USDS/USDT | bitget |
| USDS/KRW | bithumb |
| USDS/EUR | kraken |
| USDS/USD | kraken |
| USDS/BRL | mercadobitcoin |
| USDS/USDT | probit |
Description
TheStandard USD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Tehnoloogia
TheStandard USD Crypto Technology
Sorry, detailed technology about TheStandard USD is not currently available
Funktsioonid
TheStandard USD Crypto Features
Sorry, detailed features about TheStandard USD is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine