Swell Network - Elada Swell Network hinna ja turupiiranguga

Swell Network Crypto Coin Rank 810

2,152,968,126 SWELL

24h turumaht

36 BTC

1 H

0.65 %

24 H

-0.19 %

7 d

-8.64 %

Täna Swell Network USA dollarites on praegu hind 0.0079 USD, ja kui see on muudetud Bitcoin on 0.00000009 BTC. Kogusumma 2,152,968,126 SWELL praegu ringlusse turul. Swell Network hinnad muutuvad praegu -0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Swell Network on kaubeldatud Krüptovahetused. Hangi Swell Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Swell Network

Sümbol

SWELL

Algoritm

N/A

BTC Hind

0.00000009 BTC

BTC Turg

201 BTC

BTC 24h Vol

36 BTC

Kokku hangitud münte

2,152,968,126 SWELL

0.65 %

24h

-0.19 %

-8.64 %

N/A

Veebisait

N/A

SWELL Tabelid

SWELL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.0399100	$0.0404300	$0.0424000	$0.0399100
2024-12-17	$0.0404300	$0.0376600	$0.0424000	$0.0372300
2024-12-18	$0.0367600	$0.0341600	$0.0381200	$0.0335400
2024-12-19	$0.0341600	$0.0317200	$0.0354300	$0.0305300
2024-12-20	$0.0317200	$0.0330400	$0.0336800	$0.0275700
2024-12-21	$0.0330400	$0.0307800	$0.0347000	$0.0301700
2024-12-22	$0.0307800	$0.0299800	$0.0316700	$0.0290600
2024-12-23	$0.0299800	$0.0321600	$0.0329300	$0.0293300
2024-12-24	$0.0321600	$0.0332300	$0.0335700	$0.0310200
2024-12-25	$0.0332300	$0.0336900	$0.0346800	$0.0328600
2024-12-26	$0.0336900	$0.0303700	$0.0339500	$0.0294200
2024-12-27	$0.0303700	$0.0315100	$0.0331100	$0.0300000
2024-12-28	$0.0315100	$0.0327500	$0.0328400	$0.0307600
2024-12-29	$0.0327500	$0.0313300	$0.0327500	$0.0306800
2024-12-30	$0.0313300	$0.0316000	$0.0331800	$0.0308800
2024-12-31	$0.0316000	$0.0328300	$0.0342200	$0.0307800
2025-01-01	$0.0328300	$0.0340800	$0.0342200	$0.0327500
2025-01-02	$0.0340800	$0.0340900	$0.0355700	$0.0336800
2025-01-03	$0.0340900	$0.0352300	$0.0355500	$0.0325900
2025-01-04	$0.0352300	$0.0345100	$0.0356200	$0.0340400
2025-01-05	$0.0345100	$0.0336500	$0.0351700	$0.0332000
2025-01-06	$0.0336500	$0.0350700	$0.0365000	$0.0330300
2025-01-07	$0.0350700	$0.0304700	$0.0356400	$0.0303000
2025-01-08	$0.0304700	$0.0286500	$0.0309500	$0.0268100
2025-01-09	$0.0286500	$0.0267400	$0.0291600	$0.0261300
2025-01-10	$0.0267400	$0.0277500	$0.0285900	$0.0267000
2025-01-11	$0.0277500	$0.0273200	$0.0283600	$0.0266000
2025-01-12	$0.0273200	$0.0276300	$0.0283300	$0.0270100
2025-01-13	$0.0276300	$0.0261900	$0.0283200	$0.0241600
2025-01-14	$0.0261900	$0.0269500	$0.0272800	$0.0259500
2025-01-15	$0.0269500	$0.0287400	$0.0288900	$0.0255700
2025-01-16	$0.0287400	$0.0277400	$0.0288200	$0.0273000
2025-01-17	$0.0277400	$0.0296700	$0.0298300	$0.0277400
2025-01-18	$0.0296700	$0.0267900	$0.0296700	$0.0261500
2025-01-19	$0.0267900	$0.0245800	$0.0278000	$0.0241600
2025-01-20	$0.0245800	$0.0223900	$0.0263000	$0.0219500
2025-01-21	$0.0223900	$0.0224900	$0.0229300	$0.0211300
2025-01-22	$0.0224900	$0.0225700	$0.0242700	$0.0224400
2025-01-23	$0.0225700	$0.0222800	$0.0230900	$0.0214800
2025-01-24	$0.0222800	$0.0211000	$0.0239700	$0.0207100
2025-01-25	$0.0211000	$0.0207200	$0.0213800	$0.0198900
2025-01-26	$0.0207200	$0.0198200	$0.0215100	$0.0198200
2025-01-27	$0.0198200	$0.0210700	$0.0243300	$0.0192500
2025-01-28	$0.0210700	$0.0190000	$0.0216800	$0.0188500
2025-01-29	$0.0190000	$0.0198600	$0.0210600	$0.0187400
2025-01-30	$0.0198600	$0.0199600	$0.0211200	$0.0197800
2025-01-31	$0.0199600	$0.0198600	$0.0212100	$0.0195900
2025-02-01	$0.0198600	$0.0168100	$0.0202000	$0.0166000
2025-02-02	$0.0168100	$0.0144500	$0.0171000	$0.0135400
2025-02-03	$0.0144500	$0.0149200	$0.0152200	$0.0111000
2025-02-04	$0.0149200	$0.0137000	$0.0149200	$0.0129900
2025-02-05	$0.0137000	$0.0128000	$0.0141700	$0.0126400
2025-02-06	$0.0128000	$0.0118000	$0.0131800	$0.0116000
2025-02-07	$0.0118000	$0.0118000	$0.0128400	$0.0112500
2025-02-08	$0.0118000	$0.0123900	$0.0126600	$0.0114500
2025-02-09	$0.0123900	$0.0115400	$0.0127300	$0.0108900
2025-02-10	$0.0115400	$0.0186200	$0.0199000	$0.0111700
2025-02-11	$0.0186200	$0.0147900	$0.0190500	$0.0145800
2025-02-12	$0.0147900	$0.0149400	$0.0180700	$0.0137700
2025-02-13	$0.0149400	$0.0140300	$0.0156400	$0.0135300
2025-02-14	$0.0140300	$0.0142300	$0.0165200	$0.0134600
2025-02-15	$0.0142300	$0.0166200	$0.0181800	$0.0141300
2025-02-16	$0.0166200	$0.0154100	$0.0168100	$0.0150500
2025-02-17	$0.0154100	$0.0153200	$0.0158100	$0.0140700
2025-02-18	$0.0153200	$0.0139700	$0.0158400	$0.0134900
2025-02-19	$0.0139700	$0.0142300	$0.0151100	$0.0133000
2025-02-20	$0.0142300	$0.0145300	$0.0149500	$0.0137300
2025-02-21	$0.0145300	$0.0133500	$0.0154900	$0.0127000
2025-02-22	$0.0133500	$0.0144500	$0.0150000	$0.0131000
2025-02-23	$0.0144500	$0.0140700	$0.0163000	$0.0135900
2025-02-24	$0.0140700	$0.0119600	$0.0143000	$0.0113400
2025-02-25	$0.0119600	$0.0126400	$0.0131200	$0.0112600
2025-02-26	$0.0126400	$0.0125600	$0.0128400	$0.0117500
2025-02-27	$0.0125600	$0.0131100	$0.0146400	$0.0123400
2025-02-28	$0.0131100	$0.0139000	$0.0160000	$0.0121600
2025-03-01	$0.0139000	$0.0133400	$0.0142100	$0.0128800
2025-03-02	$0.0133400	$0.0139000	$0.0141100	$0.0127300
2025-03-03	$0.0139000	$0.0132400	$0.0139600	$0.0123300
2025-03-04	$0.0132400	$0.0128100	$0.0133800	$0.0114900
2025-03-05	$0.0128100	$0.0126300	$0.0130400	$0.0118900
2025-03-06	$0.0126300	$0.0116400	$0.0126600	$0.0112600
2025-03-07	$0.0116400	$0.0118400	$0.0126900	$0.0110600
2025-03-08	$0.0118400	$0.0117000	$0.0120600	$0.0114200
2025-03-09	$0.0117000	$0.0107700	$0.0117400	$0.0102600
2025-03-10	$0.0107700	$0.0102000	$0.0112600	$0.009864
2025-03-11	$0.0102000	$0.0111500	$0.0112300	$0.009610
2025-03-12	$0.0111500	$0.0109800	$0.0116700	$0.0107100
2025-03-13	$0.0109800	$0.0104900	$0.0110100	$0.0103300
2025-03-14	$0.0104900	$0.0106700	$0.0109300	$0.0104900
2025-03-15	$0.0106700	$0.0112400	$0.0112400	$0.0105900
2025-03-16	$0.0112400	$0.0108200	$0.0121500	$0.0108000
2025-03-17	$0.0108200	$0.0113800	$0.0115100	$0.0108200
2025-03-18	$0.0113800	$0.0109600	$0.0118800	$0.0106700
2025-03-19	$0.0109600	$0.0114700	$0.0119100	$0.0109600
2025-03-20	$0.0114700	$0.0112200	$0.0117400	$0.0110900
2025-03-21	$0.0112200	$0.0106300	$0.0114200	$0.0103900
2025-03-22	$0.0106300	$0.0108500	$0.0111900	$0.0104800
2025-03-23	$0.0108500	$0.0109200	$0.0109700	$0.0106500
2025-03-24	$0.0109200	$0.0115500	$0.0119600	$0.0107800
2025-03-25	$0.0115500	$0.0130200	$0.0132000	$0.0111700
2025-03-26	$0.0130200	$0.0149000	$0.0211400	$0.0123500
2025-03-27	$0.0149000	$0.0147500	$0.0156200	$0.0135200
2025-03-28	$0.0147500	$0.0137200	$0.0147500	$0.0132900
2025-03-29	$0.0137200	$0.0120400	$0.0140100	$0.0119200
2025-03-30	$0.0120400	$0.0120100	$0.0125200	$0.0117700
2025-03-31	$0.0120100	$0.0114400	$0.0122600	$0.0111400
2025-04-01	$0.0114400	$0.0113300	$0.0118100	$0.0111000
2025-04-02	$0.0113300	$0.0099000	$0.0113600	$0.009632
2025-04-03	$0.0099000	$0.009509	$0.0101200	$0.009190
2025-04-04	$0.009509	$0.009137	$0.009556	$0.008862
2025-04-05	$0.009137	$0.009127	$0.009266	$0.008990

Turg

Paar	Vahetus
SWELL/USDT	bingx
SWELL/USDT	bitget
SWELL/KRW	bithumb
SWELL/THB	bitkub
SWELL/USDT	bitmart
SWELL/USDT	bitrue
SWELL/EUR	bitvavo
SWELL/USDC	bybit
SWELL/USDT	bybit
SWELL/USD	coinbase
SWELL/USDT	coinex
SWELL/USDT	coinw
SWELL/TRY	gateio
SWELL/USDT	gateio
SWELL/USDT	huobipro
SWELL/EUR	kraken
SWELL/USD	kraken
SWELL/USDT	kucoin
SWELL/USDT	lbank
SWELL/BRL	mercadobitcoin
SWELL/USDT	mexc
SWELL/USDT	phemex
SWELL/BTC	upbit
SWELL/USDT	upbit
SWELL/USDT	xtpub

Seotud mündid

Shina Inu

Coconut Chicken

PONGO

Masari

PlayPad

Wisdom Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Swell Network
SWELL Coin Values SWELL

Swell Network valuesUSD Hind
$ 0.0079

Swell Network BTC Hind
0.00000009

Swell Network 24h turumaht
$ 3,063,526

Swell Network Turuosa ülempiirid
$ 17,112,847

Swell Network SWELL Coin Values SWELL

Swell Network valuesUSD Hind $ 0.0079

Swell Network BTC Hind 0.00000009

Swell Network 24h turumaht $ 3,063,526

Swell Network Turuosa ülempiirid $ 17,112,847

Share Swell Network Price

Swell Network Hind Tabelid

Swell Network Hind Kõrge/Madal hinnatabel

Swell Network Crypto Technology

Swell Network Crypto Market

Swell Network
SWELL Coin Values SWELL

Swell Network valuesUSD Hind
$ 0.0079

Swell Network BTC Hind
0.00000009

Swell Network 24h turumaht
$ 3,063,526

Swell Network Turuosa ülempiirid
$ 17,112,847