sudeng - Elada sudeng hinna ja turupiiranguga

sudeng Crypto Coin Rank 757

10,000,000,000 HIPPO

24h turumaht

272 BTC

1 H

-0.08 %

24 H

4.09 %

7 d

2.05 %

Täna sudeng USA dollarites on praegu hind 0.0021 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 10,000,000,000 HIPPO praegu ringlusse turul. sudeng hinnad muutuvad praegu 4.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.237 M US dollars sudeng on kaubeldatud Krüptovahetused. Hangi sudeng's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

sudeng

Sümbol

HIPPO

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

239 BTC

BTC 24h Vol

272 BTC

Kokku hangitud münte

10,000,000,000 HIPPO

-0.08 %

24h

4.09 %

2.05 %

N/A

Veebisait

N/A

HIPPO Tabelid

HIPPO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-11-26	$0.0149200	$0.0158300	$0.0159700	$0.0144900
2024-11-27	$0.0158300	$0.0165700	$0.0168600	$0.0150400
2024-11-28	$0.0165700	$0.0165800	$0.0172000	$0.0152200
2024-11-29	$0.0165800	$0.0176700	$0.0186900	$0.0163400
2024-11-30	$0.0176700	$0.0175300	$0.0180100	$0.0168600
2024-12-01	$0.0175300	$0.0183300	$0.0189000	$0.0169200
2024-12-02	$0.0183300	$0.0162600	$0.0190200	$0.0146900
2024-12-03	$0.0162600	$0.0149500	$0.0166200	$0.0130600
2024-12-04	$0.0149500	$0.0157000	$0.0168300	$0.0146900
2024-12-05	$0.0157000	$0.0159800	$0.0170000	$0.0147700
2024-12-06	$0.0159800	$0.0164400	$0.0166700	$0.0153900
2024-12-07	$0.0164400	$0.0169600	$0.0175600	$0.0162600
2024-12-08	$0.0169600	$0.0160400	$0.0174300	$0.0156100
2024-12-09	$0.0160400	$0.0122200	$0.0160300	$0.0102900
2024-12-10	$0.0122200	$0.0109000	$0.0122300	$0.009789
2024-12-11	$0.0109000	$0.0127200	$0.0136000	$0.0103600
2024-12-12	$0.0127200	$0.0132800	$0.0140300	$0.0124000
2024-12-13	$0.0132800	$0.0138900	$0.0140100	$0.0130500
2024-12-14	$0.0138900	$0.0123600	$0.0140400	$0.0116900
2024-12-15	$0.0123600	$0.0129300	$0.0141300	$0.0120500
2024-12-16	$0.0129300	$0.0122800	$0.0133200	$0.0119400
2024-12-17	$0.0122800	$0.0118800	$0.0127600	$0.0118600
2024-12-18	$0.0118800	$0.0119300	$0.0124100	$0.0116600
2024-12-19	$0.0119300	$0.009382	$0.0127900	$0.009301
2024-12-20	$0.009382	$0.0120300	$0.0121400	$0.008436
2024-12-21	$0.0120300	$0.0099080	$0.0132400	$0.009847
2024-12-22	$0.0099080	$0.0104200	$0.0111900	$0.009863
2024-12-23	$0.0104200	$0.0108200	$0.0111100	$0.0099980
2024-12-24	$0.0108200	$0.0100100	$0.0109300	$0.009655
2024-12-25	$0.0100100	$0.0099350	$0.0104000	$0.009660
2024-12-26	$0.0099350	$0.009122	$0.0101900	$0.009002
2024-12-27	$0.009122	$0.009696	$0.0104000	$0.009017
2024-12-28	$0.009696	$0.0103100	$0.0104000	$0.009654
2024-12-29	$0.0103100	$0.009708	$0.0103200	$0.009608
2024-12-30	$0.009708	$0.009661	$0.0101600	$0.009418
2024-12-31	$0.009661	$0.009204	$0.009661	$0.008998
2025-01-01	$0.009204	$0.009376	$0.009568	$0.008708
2025-01-02	$0.009376	$0.0104100	$0.0109300	$0.009384
2025-01-03	$0.0104100	$0.0114800	$0.0115100	$0.0100100
2025-01-04	$0.0114800	$0.0117000	$0.0121000	$0.0111300
2025-01-05	$0.0117000	$0.0111500	$0.0119300	$0.0111000
2025-01-06	$0.0111500	$0.0103600	$0.0112400	$0.0102400
2025-01-07	$0.0103600	$0.009050	$0.0104900	$0.009011
2025-01-08	$0.009050	$0.008414	$0.009214	$0.007865
2025-01-09	$0.008414	$0.007988	$0.008591	$0.007732
2025-01-10	$0.007988	$0.008118	$0.008442	$0.007862
2025-01-11	$0.008118	$0.008015	$0.008301	$0.007811
2025-01-12	$0.008015	$0.007704	$0.008049	$0.007528
2025-01-13	$0.007704	$0.007387	$0.007974	$0.006851
2025-01-14	$0.007387	$0.007717	$0.007863	$0.007379
2025-01-15	$0.007717	$0.008509	$0.008572	$0.007466
2025-01-16	$0.008509	$0.008147	$0.008528	$0.008048
2025-01-17	$0.008147	$0.008574	$0.008706	$0.008148
2025-01-18	$0.008574	$0.007730	$0.008720	$0.007542
2025-01-19	$0.007730	$0.007211	$0.008382	$0.007122
2025-01-20	$0.007211	$0.006347	$0.007653	$0.006298
2025-01-21	$0.006347	$0.006765	$0.006973	$0.006111
2025-01-22	$0.006765	$0.006950	$0.007176	$0.006679
2025-01-23	$0.006950	$0.007062	$0.007561	$0.006923
2025-01-24	$0.007062	$0.006945	$0.007444	$0.006908
2025-01-25	$0.006945	$0.007017	$0.007301	$0.006863
2025-01-26	$0.007017	$0.006341	$0.007160	$0.006337
2025-01-27	$0.006341	$0.007243	$0.007341	$0.006332
2025-01-28	$0.007243	$0.006499	$0.007373	$0.006441
2025-01-29	$0.006499	$0.006473	$0.006766	$0.006368
2025-01-30	$0.006473	$0.006778	$0.006959	$0.006405
2025-01-31	$0.006778	$0.006864	$0.007560	$0.006637
2025-02-01	$0.006864	$0.006376	$0.007113	$0.006347
2025-02-02	$0.006376	$0.0047350	$0.006388	$0.0045250
2025-02-03	$0.0047350	$0.005501	$0.005641	$0.0043900
2025-02-04	$0.005501	$0.0049990	$0.005497	$0.0048620
2025-02-05	$0.0049990	$0.0048520	$0.005016	$0.0047960
2025-02-06	$0.0048520	$0.0048240	$0.0048800	$0.0047630
2025-02-07	$0.0048240	$0.0048760	$0.005097	$0.0047910
2025-02-08	$0.0048760	$0.005173	$0.005249	$0.0048100
2025-02-09	$0.005173	$0.005044	$0.005448	$0.0048550
2025-02-10	$0.005044	$0.005122	$0.005287	$0.0048800
2025-02-11	$0.005122	$0.005054	$0.005395	$0.0049890
2025-02-12	$0.005054	$0.005229	$0.005324	$0.0048720
2025-02-13	$0.005229	$0.0049750	$0.005332	$0.0049480
2025-02-14	$0.0049750	$0.005203	$0.005327	$0.0049150
2025-02-15	$0.005203	$0.005024	$0.005244	$0.0049570
2025-02-16	$0.005024	$0.0048810	$0.005044	$0.0048100
2025-02-17	$0.0048810	$0.0048450	$0.0049330	$0.0048020
2025-02-18	$0.0048450	$0.0048660	$0.0048780	$0.0047830
2025-02-19	$0.0048660	$0.0047830	$0.0048960	$0.0047740
2025-02-20	$0.0047830	$0.0048180	$0.0048300	$0.0047520
2025-02-21	$0.0048180	$0.0047700	$0.0049360	$0.0047440
2025-02-22	$0.0047700	$0.0048990	$0.0049140	$0.0047500
2025-02-23	$0.0048990	$0.0042650	$0.0049250	$0.0040620
2025-02-24	$0.0042650	$0.0041880	$0.0042840	$0.0041250
2025-02-25	$0.0041880	$0.0045900	$0.0048270	$0.0041460
2025-02-26	$0.0045900	$0.0045530	$0.0047280	$0.0042190
2025-02-27	$0.0045530	$0.0044400	$0.0047140	$0.0043810
2025-02-28	$0.0044400	$0.0046780	$0.0047490	$0.0042650
2025-03-01	$0.0046780	$0.0044910	$0.0047120	$0.0044450
2025-03-02	$0.0044910	$0.0046400	$0.0048020	$0.0043600
2025-03-03	$0.0046400	$0.0043120	$0.0047140	$0.0042720
2025-03-04	$0.0043120	$0.0042560	$0.0043490	$0.0041780
2025-03-05	$0.0042560	$0.0042400	$0.0042690	$0.0041930
2025-03-06	$0.0042400	$0.0042520	$0.0043440	$0.0042160
2025-03-07	$0.0042520	$0.0041870	$0.0042670	$0.0041800
2025-03-08	$0.0041870	$0.0042280	$0.0042350	$0.0041330
2025-03-09	$0.0042280	$0.0041820	$0.0045640	$0.0041590
2025-03-10	$0.0041820	$0.0041920	$0.0042720	$0.0041720
2025-03-11	$0.0041920	$0.0042190	$0.0042440	$0.0041710
2025-03-12	$0.0042190	$0.0041820	$0.0042520	$0.0041630
2025-03-13	$0.0041820	$0.0041510	$0.0041880	$0.0041340
2025-03-14	$0.0041510	$0.0041700	$0.0042010	$0.0041460
2025-03-15	$0.0041700	$0.0041720	$0.0041950	$0.0041560
2025-03-16	$0.0041720	$0.0041530	$0.0041780	$0.0041430
2025-03-17	$0.0041530	$0.0041770	$0.0041890	$0.0041480
2025-03-18	$0.0041770	$0.0041630	$0.0041940	$0.0041240
2025-03-19	$0.0041630	$0.0042020	$0.0042150	$0.0041580
2025-03-20	$0.0042020	$0.0041390	$0.0042070	$0.0041250
2025-03-21	$0.0041390	$0.0041830	$0.0041990	$0.0041310
2025-03-22	$0.0041830	$0.0041650	$0.0042220	$0.0041500
2025-03-23	$0.0041650	$0.0042080	$0.0042100	$0.0041560
2025-03-24	$0.0042080	$0.0042470	$0.0043750	$0.0042000
2025-03-25	$0.0042470	$0.0043220	$0.0045310	$0.0042180
2025-03-26	$0.0043220	$0.0042370	$0.0044810	$0.0042090
2025-03-27	$0.0042370	$0.0042090	$0.0043330	$0.0041850
2025-03-28	$0.0042090	$0.0042110	$0.0042480	$0.0041530
2025-03-29	$0.0042110	$0.0041980	$0.0042410	$0.0041680
2025-03-30	$0.0041980	$0.0042130	$0.0042260	$0.0041880
2025-03-31	$0.0042130	$0.0041410	$0.0042100	$0.0041300
2025-04-01	$0.0041410	$0.0037430	$0.0047240	$0.0026890
2025-04-02	$0.0037430	$0.0036190	$0.0038060	$0.0035180
2025-04-03	$0.0036190	$0.0035370	$0.0037590	$0.0032950
2025-04-04	$0.0035370	$0.0039650	$0.0040920	$0.0033990
2025-04-05	$0.0039650	$0.0040230	$0.0041090	$0.0039420

Turg

Paar	Vahetus
HIPPO/USDT	ascendex
HIPPO/USDT	bingx
HIPPO/USDT	bitget
HIPPO/USDT	bitmart
HIPPO/USDT	bitrue
HIPPO/INR	coindcx
HIPPO/USDT	coinex
HIPPO/TRY	gateio
HIPPO/USDT	gateio
HIPPO/USDT	huobipro
HIPPO/USDT	kucoin
HIPPO/USDT	lbank
HIPPO/USDT	mexc
HIPPO/USDT	phemex
HIPPO/USDT	poloniex
HIPPO/USDT	xtpub

Seotud mündid

Flappymoonbird

Adana Demirspor...

DMme

Bitteam token

Chinese Elon Mu...

Version

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

sudeng
HIPPO Coin Values HIPPO

sudeng valuesUSD Hind
$ 0.0021

sudeng BTC Hind
0.00000002

sudeng 24h turumaht
$ 23,721,419

sudeng Turuosa ülempiirid
$ 20,855,182

sudeng HIPPO Coin Values HIPPO

sudeng valuesUSD Hind $ 0.0021

sudeng BTC Hind 0.00000002

sudeng 24h turumaht $ 23,721,419

sudeng Turuosa ülempiirid $ 20,855,182

Share sudeng Price

sudeng Hind Tabelid

sudeng Hind Kõrge/Madal hinnatabel

sudeng Crypto Technology

sudeng Crypto Market

sudeng
HIPPO Coin Values HIPPO

sudeng valuesUSD Hind
$ 0.0021

sudeng BTC Hind
0.00000002

sudeng 24h turumaht
$ 23,721,419

sudeng Turuosa ülempiirid
$ 20,855,182