Subsquid on Base - Elada Subsquid on Base hinna ja turupiiranguga

Subsquid on Base Crypto Coin Rank 3242

N/A

24h turumaht

62 BTC

1 H

8.01 %

24 H

879.57 %

7 d

6065.42 %

Täna Subsquid on Base USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. Subsquid on Base hinnad muutuvad praegu 879.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Subsquid on Base on kaubeldatud Krüptovahetused. Hangi Subsquid on Base's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Subsquid on Base

Sümbol

SQD

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

62 BTC

Kokku hangitud münte

0 SQD

8.01 %

24h

879.57 %

6065.42 %

N/A

Veebisait

N/A

SQD Tabelid

SQD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-19	$0.0701	$0.0765	$0.0777	$0.0695
2025-02-20	$0.0765	$0.0940	$0.0979	$0.0738
2025-02-21	$0.0940	$0.0796	$0.0942	$0.0782
2025-02-22	$0.0796	$0.0851	$0.0896	$0.0790
2025-02-23	$0.0851	$0.0867	$0.0876	$0.0835
2025-02-24	$0.0867	$0.0733	$0.0878	$0.0732
2025-02-25	$0.0733	$0.0697	$0.0735	$0.0622
2025-02-26	$0.0697	$0.0733	$0.0822	$0.0694
2025-02-27	$0.0733	$0.0764	$0.0779	$0.0728
2025-02-28	$0.0764	$0.0727	$0.0771	$0.0669
2025-03-01	$0.0727	$0.0717	$0.0737	$0.0690
2025-03-02	$0.0717	$0.0810	$0.0840	$0.0707
2025-03-03	$0.0810	$0.0731	$0.0810	$0.0728
2025-03-04	$0.0731	$0.0750	$0.0762	$0.0702
2025-03-05	$0.0750	$0.0797	$0.0800	$0.0747
2025-03-06	$0.0797	$0.0795	$0.0817	$0.0749
2025-03-07	$0.0795	$0.0761	$0.0821	$0.0723
2025-03-08	$0.0761	$0.0777	$0.0786	$0.0750
2025-03-09	$0.0777	$0.0843	$0.0846	$0.0698
2025-03-10	$0.0843	$0.0778	$0.0897	$0.0748
2025-03-11	$0.0778	$0.0778	$0.0798	$0.0737
2025-03-12	$0.0778	$0.0829	$0.0834	$0.0772
2025-03-13	$0.0829	$0.0797	$0.0829	$0.0774
2025-03-14	$0.0797	$0.0820	$0.0834	$0.0796
2025-03-15	$0.0820	$0.0843	$0.0860	$0.0783
2025-03-16	$0.0843	$0.0895	$0.0902	$0.0826
2025-03-17	$0.0895	$0.1065000	$0.1111000	$0.0876
2025-03-18	$0.1065000	$0.1209000	$0.1223000	$0.0957
2025-03-19	$0.1209000	$0.1250000	$0.1478000	$0.1161000
2025-03-20	$0.1250000	$0.1239000	$0.1295000	$0.1165000
2025-03-21	$0.1239000	$0.1320000	$0.1328000	$0.1214000
2025-03-22	$0.1320000	$0.1318000	$0.1340000	$0.1311000
2025-03-23	$0.1318000	$0.1350000	$0.1429000	$0.1265000
2025-03-24	$0.1350000	$0.1501000	$0.1509000	$0.1288000
2025-03-25	$0.1501000	$0.1501000	$0.1535000	$0.1428000
2025-03-26	$0.1501000	$0.1615000	$0.1791000	$0.1463000
2025-03-27	$0.1615000	$0.1453000	$0.1661000	$0.1448000
2025-03-28	$0.1453000	$0.1396000	$0.1602000	$0.1314000
2025-03-29	$0.1396000	$0.1420000	$0.1500000	$0.1393000
2025-03-30	$0.1420000	$0.1595000	$0.1604000	$0.1413000
2025-03-31	$0.1595000	$0.1399000	$0.1623000	$0.1398000
2025-04-01	$0.1399000	$0.1491000	$0.1523000	$0.1322000
2025-04-02	$0.1491000	$0.1298000	$0.1492000	$0.1265000
2025-04-03	$0.1298000	$0.1349000	$0.1356000	$0.1203000
2025-04-04	$0.1349000	$0.1447000	$0.1474000	$0.1294000
2025-04-05	$0.1447000	$0.1468000	$0.1477000	$0.1430000
2025-04-06	$0.1468000	$0.1308000	$0.1506000	$0.1282000
2025-04-07	$0.1308000	$0.1496000	$0.1517000	$0.1203000
2025-04-08	$0.1496000	$0.1451000	$0.1539000	$0.1367000
2025-04-09	$0.1451000	$0.1520000	$0.1533000	$0.1322000
2025-04-10	$0.1520000	$0.1493000	$0.1533000	$0.1407000
2025-04-11	$0.1493000	$0.1547000	$0.1551000	$0.1403000
2025-04-12	$0.1547000	$0.1537000	$0.1563000	$0.1505000
2025-04-13	$0.1537000	$0.1534000	$0.1603000	$0.1518000
2025-04-14	$0.1534000	$0.1539000	$0.1591000	$0.1504000
2025-04-15	$0.1539000	$0.1518000	$0.1584000	$0.1487000
2025-04-16	$0.1518000	$0.1639000	$0.1645000	$0.1383000
2025-04-17	$0.1639000	$0.1784000	$0.1819000	$0.1595000
2025-04-18	$0.1784000	$0.1852000	$0.1855000	$0.1706000
2025-04-19	$0.1852000	$0.1885000	$0.1903000	$0.1666000
2025-04-20	$0.1885000	$0.1807000	$0.1924000	$0.1791000
2025-04-21	$0.1807000	$0.1928000	$0.1934000	$0.1742000
2025-04-22	$0.1928000	$0.1798000	$0.1932000	$0.1739000
2025-04-23	$0.1798000	$0.1856000	$0.1877000	$0.1736000
2025-04-24	$0.1856000	$0.1967000	$0.2008000	$0.1848000
2025-04-25	$0.1967000	$0.1990000	$0.1998000	$0.1829000
2025-04-26	$0.1990000	$0.2023000	$0.2075000	$0.1959000
2025-04-27	$0.2023000	$0.1975000	$0.2135000	$0.1956000
2025-04-28	$0.1975000	$0.2120000	$0.2122000	$0.1933000
2025-04-29	$0.2120000	$0.2002000	$0.2121000	$0.1952000
2025-04-30	$0.2002000	$0.2010000	$0.2051000	$0.1883000
2025-05-01	$0.2010000	$0.2063000	$0.2107000	$0.1994000
2025-05-02	$0.2063000	$0.2095000	$0.2109000	$0.1934000
2025-05-03	$0.2095000	$0.2078000	$0.2169000	$0.2006000
2025-05-04	$0.2078000	$0.2201000	$0.2206000	$0.2059000
2025-05-05	$0.2201000	$0.2243000	$0.2254000	$0.2123000
2025-05-06	$0.2243000	$0.2468000	$0.2601000	$0.2159000
2025-05-07	$0.2468000	$0.2484000	$0.2549000	$0.2264000
2025-05-08	$0.2484000	$0.2587000	$0.2699000	$0.2272000
2025-05-09	$0.2587000	$0.2776000	$0.2791000	$0.2373000
2025-05-10	$0.2776000	$0.2643000	$0.2813000	$0.2562000
2025-05-11	$0.2643000	$0.2530000	$0.2657000	$0.2430000
2025-05-12	$0.2530000	$0.2539000	$0.2630000	$0.2242000
2025-05-13	$0.2539000	$0.2429000	$0.2754000	$0.2099000
2025-05-14	$0.2429000	$0.2363000	$0.2456000	$0.2221000
2025-05-15	$0.2363000	$0.2175000	$0.2369000	$0.2123000
2025-05-16	$0.2175000	$0.2512000	$0.2554000	$0.2175000
2025-05-17	$0.2512000	$0.2598000	$0.2604000	$0.2428000
2025-05-18	$0.2598000	$0.2640000	$0.2749000	$0.2445000
2025-05-19	$0.2640000	$0.2534000	$0.2688000	$0.2415000
2025-05-20	$0.2534000	$0.2509000	$0.2608000	$0.2325000
2025-05-21	$0.2509000	$0.2435000	$0.2578000	$0.2364000
2025-05-22	$0.2435000	$0.2558000	$0.2626000	$0.2428000
2025-05-23	$0.2558000	$0.2578000	$0.2626000	$0.2473000
2025-05-24	$0.2578000	$0.2398000	$0.2603000	$0.2383000
2025-05-25	$0.2398000	$0.2442000	$0.2516000	$0.2373000
2025-05-26	$0.2442000	$0.2414000	$0.2490000	$0.2331000
2025-05-27	$0.2414000	$0.2494000	$0.2593000	$0.2361000
2025-05-28	$0.2494000	$0.2397000	$0.2587000	$0.2304000
2025-05-29	$0.2397000	$0.2435000	$0.2510000	$0.2318000
2025-05-30	$0.2435000	$0.2313000	$0.2447000	$0.2256000
2025-05-31	$0.2313000	$0.2337000	$0.2354000	$0.2186000
2025-06-01	$0.2337000	$0.2346000	$0.2354000	$0.2312000
2025-06-02	$0.2346000	$0.2211000	$0.2445000	$0.1873000
2025-06-03	$0.2211000	$0.2188000	$0.2232000	$0.2182000

Turg

Paar	Vahetus
SQD/USDT	bybit
SQD/USDT	coinex
SQD/USD	cryptodotcom
SQD/USDT	gateio
SQD/USDT	kucoin
SQD/USDT	mexc

Seotud mündid

Coding Dino

ASD

Pizza (Ordinals...

Merebel

Exactly Protoco...

InpulseX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Subsquid on Base
SQD Coin Values SQD

Subsquid on Base valuesUSD Hind
$ 0.0002

Subsquid on Base BTC Hind
0.00000000

Subsquid on Base 24h turumaht
$ 6,611,227

Subsquid on Base Turuosa ülempiirid
$ 0

Subsquid on Base SQD Coin Values SQD

Subsquid on Base valuesUSD Hind $ 0.0002

Subsquid on Base BTC Hind 0.00000000

Subsquid on Base 24h turumaht $ 6,611,227

Subsquid on Base Turuosa ülempiirid $ 0

Share Subsquid on Base Price

Subsquid on Base Hind Tabelid

Subsquid on Base Hind Kõrge/Madal hinnatabel

Subsquid on Base Crypto Technology

Subsquid on Base Crypto Market

Subsquid on Base
SQD Coin Values SQD

Subsquid on Base valuesUSD Hind
$ 0.0002

Subsquid on Base BTC Hind
0.00000000

Subsquid on Base 24h turumaht
$ 6,611,227

Subsquid on Base Turuosa ülempiirid
$ 0