STRK Coin Values STRK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-06 | $9.60 | $9.60 | $9.64 | $9.52 |
| 2023-09-07 | $9.60 | $9.67 | $9.92 | $9.61 |
| 2023-09-08 | $9.67 | $9.61 | $9.68 | $9.45 |
| 2023-09-09 | $9.61 | $9.58 | $9.66 | $9.46 |
| 2023-09-10 | $9.58 | $9.51 | $9.62 | $9.09 |
| 2023-09-11 | $9.51 | $9.20 | $9.29 | $8.89 |
| 2023-09-12 | $9.20 | $9.31 | $9.48 | $9.11 |
| 2023-09-13 | $9.31 | $9.62 | $9.62 | $9.34 |
| 2023-09-14 | $9.62 | $10.00 | $10.29 | $9.63 |
| 2023-09-15 | $10.00 | $9.92 | $10.33 | $9.34 |
| 2023-09-16 | $9.92 | $10.02 | $10.12 | $9.85 |
| 2023-09-17 | $10.02 | $9.73 | $10.12 | $9.73 |
| 2023-09-18 | $9.73 | $9.78 | $9.94 | $9.62 |
| 2023-09-19 | $9.78 | $10.00 | $10.21 | $9.64 |
| 2023-09-20 | $10.00 | $10.13 | $10.13 | $9.85 |
| 2023-09-21 | $10.13 | $9.86 | $9.92 | $9.50 |
| 2023-09-22 | $9.86 | $10.06 | $10.06 | $9.70 |
| 2023-09-23 | $10.06 | $10.30 | $10.41 | $9.98 |
| 2023-09-24 | $10.30 | $10.13 | $11.06 | $10.00 |
| 2023-09-25 | $10.13 | $10.05 | $10.15 | $9.94 |
| 2023-09-26 | $10.05 | $9.92 | $10.03 | $9.84 |
| 2023-09-27 | $9.92 | $9.96 | $10.86 | $9.50 |
| 2023-09-28 | $9.96 | $10.36 | $10.38 | $10.14 |
| 2023-09-29 | $10.36 | $10.24 | $10.37 | $10.15 |
| 2023-09-30 | $10.24 | $10.40 | $10.52 | $10.17 |
| 2023-10-01 | $10.40 | $10.58 | $10.85 | $10.56 |
| 2023-10-02 | $10.58 | $10.61 | $11.09 | $10.36 |
| 2023-10-03 | $10.61 | $10.59 | $11.23 | $10.52 |
| 2023-10-04 | $10.59 | $10.51 | $11.74 | $10.50 |
| 2023-10-05 | $10.51 | $10.42 | $10.51 | $10.17 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.23 | $10.92 | $11.31 | $10.86 |
| 2023-10-08 | $10.92 | $10.71 | $10.96 | $10.64 |
| 2023-10-09 | $10.71 | $10.38 | $10.61 | $10.35 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.56 | $10.39 | $10.47 | $10.24 |
| 2023-10-12 | $10.39 | $10.01 | $10.34 | $9.88 |
| 2023-10-13 | $10.01 | $10.14 | $10.24 | $9.92 |
| 2023-10-14 | $10.14 | $10.07 | $10.23 | $10.00 |
| 2023-10-15 | $10.07 | $10.51 | $10.69 | $10.13 |
| 2023-10-16 | $10.51 | $10.70 | $11.20 | $10.33 |
| 2023-10-17 | $10.70 | $10.48 | $10.81 | $10.38 |
| 2023-10-18 | $10.48 | $10.50 | $10.67 | $10.36 |
| 2023-10-19 | $10.50 | $10.45 | $10.78 | $10.39 |
| 2023-10-20 | $10.45 | $10.69 | $10.86 | $10.09 |
| 2023-10-21 | $10.69 | $10.74 | $10.85 | $10.58 |
| 2023-10-22 | $10.74 | $11.18 | $11.18 | $10.61 |
| 2023-10-23 | $11.18 | $11.73 | $13.53 | $11.40 |
| 2023-10-24 | $11.73 | $11.45 | $12.03 | $10.89 |
| 2023-10-25 | $11.45 | $11.27 | $11.67 | $11.21 |
| 2023-10-26 | $11.27 | $11.56 | $12.28 | $11.14 |
| 2023-10-27 | $11.56 | $11.65 | $11.85 | $11.40 |
| 2023-10-28 | $11.65 | $11.84 | $12.11 | $11.65 |
| 2023-10-29 | $11.84 | $11.89 | $12.04 | $11.83 |
| 2023-10-30 | $11.89 | $11.99 | $12.00 | $11.77 |
| 2023-10-31 | $11.99 | $12.00 | $12.36 | $11.69 |
| 2023-11-01 | $12.00 | $12.14 | $12.64 | $12.01 |
| 2023-11-02 | $12.14 | $12.26 | $12.38 | $11.81 |
| 2023-11-03 | $12.26 | $13.31 | $13.59 | $12.15 |
| 2023-11-04 | $13.31 | $13.90 | $14.21 | $12.96 |
| 2023-11-05 | $13.90 | $13.23 | $15.40 | $13.14 |
| 2023-11-06 | $13.23 | $12.96 | $13.94 | $12.75 |
| 2023-11-07 | $12.96 | $14.41 | $15.92 | $12.88 |
| 2023-11-08 | $14.41 | $14.93 | $18.26 | $14.31 |
| 2023-11-09 | $14.93 | $14.64 | $15.51 | $14.00 |
| 2023-11-10 | $14.64 | $14.57 | $15.31 | $14.32 |
| 2023-11-11 | $14.57 | $14.49 | $14.77 | $14.11 |
| 2023-11-12 | $14.49 | $14.26 | $14.47 | $13.85 |
| 2023-11-13 | $14.26 | $14.16 | $14.32 | $13.75 |
| 2023-11-14 | $14.16 | $13.73 | $13.88 | $12.49 |
| 2023-11-15 | $13.73 | $14.59 | $15.43 | $14.49 |
| 2023-11-16 | $14.59 | $13.92 | $14.01 | $13.84 |
| 2023-11-17 | $13.92 | $13.93 | $14.30 | $13.79 |
| 2023-11-18 | $13.93 | $14.19 | $14.26 | $13.25 |
| 2023-11-19 | $14.19 | $14.54 | $14.70 | $13.93 |
| 2023-11-20 | $14.54 | $14.09 | $14.73 | $13.96 |
| 2023-11-21 | $14.09 | $12.84 | $13.48 | $12.79 |
| 2023-11-22 | $12.84 | $13.12 | $13.46 | $13.04 |
| 2023-11-23 | $13.12 | $13.61 | $14.05 | $13.02 |
| 2023-11-24 | $13.61 | $13.99 | $14.11 | $13.16 |
| 2023-11-25 | $13.99 | $13.86 | $14.04 | $13.05 |
| 2023-11-26 | $13.86 | $13.82 | $14.16 | $13.55 |
| 2023-11-27 | $13.82 | $13.18 | $13.92 | $12.03 |
| 2023-11-28 | $13.18 | $13.31 | $13.76 | $11.47 |
| 2023-11-29 | $13.31 | $13.26 | $13.33 | $12.84 |
| 2023-11-30 | $13.26 | $13.09 | $13.30 | $11.36 |
| 2023-12-01 | $13.09 | $13.42 | $13.54 | $13.31 |
| 2023-12-02 | $13.42 | $13.69 | $13.83 | $13.56 |
| 2023-12-03 | $13.69 | $13.84 | $14.07 | $13.79 |
| 2023-12-04 | $13.84 | $13.78 | $14.56 | $13.38 |
| 2023-12-05 | $13.78 | $13.85 | $15.09 | $13.35 |
| 2023-12-06 | $13.85 | $13.39 | $14.17 | $13.16 |
| 2023-12-07 | $13.39 | $13.66 | $14.61 | $13.04 |
| 2023-12-08 | $13.66 | $13.87 | $14.44 | $13.20 |
| 2023-12-09 | $13.87 | $13.83 | $14.09 | $13.59 |
| 2023-12-10 | $13.83 | $13.75 | $13.99 | $13.46 |
| 2023-12-11 | $13.75 | $12.92 | $13.03 | $12.49 |
| 2023-12-12 | $12.92 | $13.31 | $13.63 | $12.61 |
| 2023-12-13 | $13.31 | $13.45 | $13.81 | $13.41 |
| 2023-12-14 | $13.45 | $13.45 | $13.61 | $13.27 |
| 2023-12-15 | $13.45 | $13.26 | $13.41 | $12.98 |
| 2023-12-16 | $13.26 | $13.36 | $13.39 | $13.15 |
| 2023-12-17 | $13.36 | $13.09 | $13.15 | $12.85 |
| 2023-12-18 | $13.09 | $12.75 | $14.06 | $12.54 |
| 2023-12-19 | $12.75 | $12.75 | $12.85 | $12.51 |
| 2023-12-20 | $12.75 | $13.00 | $13.19 | $12.83 |
| 2023-12-21 | $13.00 | $13.22 | $13.25 | $12.90 |
| 2023-12-22 | $13.22 | $13.24 | $13.37 | $13.17 |
| 2023-12-23 | $13.24 | $13.11 | $13.41 | $13.08 |
| 2023-12-24 | $13.11 | $13.04 | $13.32 | $12.61 |
| 2023-12-25 | $13.04 | $13.35 | $13.64 | $12.98 |
| 2023-12-26 | $13.35 | $13.05 | $13.16 | $12.85 |
| 2023-12-27 | $13.05 | $13.38 | $13.47 | $13.16 |
| 2023-12-28 | $13.38 | $13.16 | $13.37 | $12.95 |
| 2023-12-29 | $13.16 | $14.78 | $16.69 | $12.98 |
| 2023-12-30 | $14.78 | $14.03 | $15.18 | $13.85 |
| 2023-12-31 | $14.03 | $13.54 | $14.12 | $13.25 |
| 2024-01-01 | $13.54 | $13.55 | $14.36 | $13.26 |
| 2024-01-02 | $13.55 | $13.88 | $14.04 | $13.51 |
| 2024-01-03 | $13.88 | $13.07 | $13.32 | $12.33 |
| 2024-01-04 | $13.07 | $12.84 | $13.73 | $12.77 |
| 2024-01-05 | $12.84 | $13.59 | $14.04 | $12.76 |
| 2024-01-06 | $13.59 | $12.86 | $13.54 | $12.68 |
| 2024-01-07 | $12.86 | $12.79 | $12.97 | $12.61 |
| 2024-01-08 | $12.79 | $12.30 | $13.93 | $12.16 |
| 2024-01-09 | $12.30 | $11.90 | $12.39 | $11.25 |
| 2024-01-10 | $11.90 | $12.26 | $13.30 | $11.75 |
| 2024-01-11 | $12.26 | $12.67 | $12.92 | $12.16 |
| 2024-01-12 | $12.67 | $12.14 | $12.26 | $11.67 |
| 2024-01-13 | $12.14 | $12.39 | $12.45 | $12.12 |
| 2024-01-14 | $12.39 | $12.19 | $12.27 | $12.04 |
| 2024-01-15 | $12.19 | $12.29 | $12.56 | $12.13 |
| 2024-01-16 | $12.29 | $12.65 | $12.75 | $12.38 |
| 2024-01-17 | $12.65 | $12.48 | $12.61 | $12.45 |
| 2024-01-18 | $12.48 | $12.10 | $12.23 | $11.85 |
| 2024-01-19 | $12.10 | $12.22 | $12.35 | $12.09 |
| 2024-01-20 | $12.22 | $12.12 | $12.27 | $11.98 |
| 2024-01-21 | $12.12 | $12.08 | $12.14 | $11.99 |
| 2024-01-22 | $12.08 | $11.45 | $11.52 | $11.39 |
| 2024-01-23 | $11.45 | $11.62 | $11.62 | $11.36 |
| 2024-01-24 | $11.62 | $11.63 | $11.67 | $11.44 |
| 2024-01-25 | $11.63 | $11.54 | $11.59 | $11.54 |
| 2024-01-26 | $11.54 | $11.92 | $12.29 | $11.92 |
| 2024-01-27 | $11.92 | $12.01 | $12.01 | $12.01 |
| 2024-01-29 | $11.98 | $12.15 | $12.34 | $12.12 |
| 2024-01-30 | $12.15 | $11.63 | $12.05 | $11.63 |
| 2024-01-31 | $11.63 | $11.57 | $11.66 | $11.49 |
| 2024-02-01 | $11.57 | $11.64 | $11.71 | $11.64 |
| 2024-02-02 | $11.64 | $11.69 | $11.69 | $11.67 |
| 2024-02-04 | $11.64 | $11.52 | $11.53 | $11.30 |
| 2024-02-05 | $11.52 | $11.40 | $11.54 | $11.32 |
| 2024-02-06 | $11.40 | $11.56 | $11.56 | $11.46 |
| 2024-02-07 | $11.56 | $11.50 | $11.89 | $11.46 |
| 2024-02-08 | $11.50 | $11.75 | $11.75 | $11.75 |
| 2024-02-09 | $11.75 | $11.75 | $12.23 | $11.74 |
| 2024-02-10 | $11.75 | $11.76 | $11.92 | $11.76 |
| 2024-02-11 | $11.76 | $11.89 | $11.89 | $11.89 |
| 2024-02-12 | $11.89 | $12.28 | $12.30 | $12.28 |
| 2024-02-13 | $12.28 | $12.07 | $12.36 | $11.96 |
| 2024-02-14 | $12.07 | $12.18 | $12.76 | $12.18 |
| 2024-02-15 | $12.18 | $12.41 | $12.52 | $12.20 |
| 2024-02-16 | $12.41 | $12.65 | $12.65 | $12.47 |
| 2024-02-21 | $12.39 | $12.18 | $12.48 | $12.07 |
| 2024-02-22 | $12.18 | $12.48 | $12.60 | $12.14 |
| 2024-02-23 | $12.48 | $12.38 | $12.65 | $12.17 |
| 2024-02-24 | $12.38 | $12.37 | $12.57 | $12.17 |
| 2024-02-25 | $12.37 | $12.28 | $12.48 | $12.17 |
| 2024-02-26 | $12.28 | $12.46 | $12.48 | $11.98 |
| 2024-02-27 | $12.46 | $12.41 | $12.59 | $12.31 |
| 2024-02-28 | $12.41 | $12.71 | $12.93 | $12.39 |
| 2024-02-29 | $12.71 | $13.16 | $13.44 | $12.58 |
| 2024-03-01 | $13.16 | $13.82 | $13.82 | $13.17 |
| 2024-03-02 | $13.82 | $14.13 | $14.25 | $13.72 |
| 2024-03-03 | $14.13 | $14.40 | $15.45 | $13.92 |
| 2024-03-04 | $14.40 | $14.91 | $14.96 | $13.85 |
| 2024-03-05 | $14.91 | $14.11 | $16.09 | $13.17 |
| 2024-03-06 | $14.11 | $14.87 | $14.89 | $14.06 |
| 2024-03-07 | $14.87 | $15.15 | $16.67 | $14.68 |
| 2024-03-08 | $15.15 | $15.46 | $17.15 | $15.03 |
| 2024-03-09 | $15.46 | $15.64 | $15.68 | $15.33 |
| 2024-03-10 | $15.64 | $16.11 | $16.43 | $15.51 |
| 2024-03-11 | $16.11 | $16.34 | $16.61 | $15.86 |
| 2024-03-12 | $16.34 | $16.60 | $16.80 | $15.75 |
| 2024-03-13 | $16.60 | $16.25 | $16.77 | $15.82 |
| 2024-03-14 | $16.25 | $15.98 | $16.74 | $15.32 |
| 2024-03-15 | $15.98 | $14.81 | $16.14 | $14.63 |
| 2024-03-16 | $14.81 | $13.77 | $15.19 | $13.75 |
| 2024-03-17 | $13.77 | $13.49 | $13.83 | $12.57 |
| 2024-03-18 | $13.49 | $13.37 | $13.97 | $12.74 |
| 2024-03-19 | $13.37 | $12.13 | $13.40 | $12.07 |
| 2024-03-20 | $12.13 | $13.06 | $13.07 | $11.60 |
| 2024-03-21 | $13.06 | $13.10 | $13.23 | $12.71 |
| 2024-03-22 | $13.10 | $12.70 | $13.21 | $12.57 |
| 2024-03-23 | $12.70 | $13.11 | $13.17 | $12.67 |
| 2024-03-24 | $13.11 | $13.36 | $13.36 | $12.84 |
| 2024-03-25 | $13.36 | $13.80 | $15.71 | $13.15 |
| 2024-03-26 | $13.80 | $14.38 | $14.83 | $13.79 |
| 2024-03-27 | $14.38 | $13.84 | $14.50 | $13.51 |
| 2024-03-28 | $13.84 | $14.14 | $14.49 | $13.51 |
| 2024-03-29 | $14.14 | $14.30 | $14.78 | $14.07 |
| 2024-03-30 | $14.30 | $14.00 | $14.79 | $13.92 |
| 2024-03-31 | $14.00 | $14.13 | $14.26 | $12.73 |
| 2024-04-01 | $14.13 | $13.31 | $14.34 | $12.95 |
| 2024-04-02 | $13.31 | $12.71 | $13.67 | $12.38 |
| 2024-04-03 | $12.71 | $12.88 | $13.95 | $12.52 |
| 2024-04-04 | $12.88 | $13.02 | $13.18 | $12.32 |
| 2024-04-05 | $13.02 | $12.89 | $66.98 | $12.48 |
| 2024-04-06 | $12.89 | $13.13 | $13.50 | $12.63 |
| 2024-04-07 | $13.13 | $13.08 | $13.39 | $12.94 |
| 2024-04-08 | $13.08 | $13.48 | $13.67 | $12.64 |
| 2024-04-09 | $13.48 | $13.08 | $17.48 | $12.87 |
| 2024-04-10 | $13.08 | $13.12 | $13.73 | $12.83 |
| 2024-04-11 | $13.12 | $13.00 | $13.31 | $12.86 |
| 2024-04-12 | $13.00 | $12.17 | $13.47 | $11.89 |
| 2024-04-13 | $12.17 | $10.57 | $12.18 | $10.54 |
| 2024-04-14 | $10.57 | $11.02 | $11.08 | $10.37 |
| 2024-04-15 | $11.02 | $10.70 | $11.44 | $9.04 |
| 2024-04-16 | $10.70 | $10.64 | $11.09 | $10.42 |
| 2024-04-17 | $10.64 | $10.36 | $10.88 | $10.14 |
| 2024-04-18 | $10.36 | $10.61 | $10.67 | $10.33 |
| 2024-04-19 | $10.61 | $10.60 | $10.93 | $10.34 |
| 2024-04-20 | $10.60 | $11.27 | $11.34 | $10.57 |
| 2024-04-21 | $11.27 | $11.21 | $11.75 | $11.03 |
| 2024-04-22 | $11.21 | $11.57 | $11.69 | $11.21 |
| 2024-04-23 | $11.57 | $11.79 | $11.94 | $11.40 |
| 2024-04-24 | $11.79 | $11.41 | $12.16 | $11.32 |
| 2024-04-25 | $11.41 | $11.34 | $11.44 | $10.90 |
| 2024-04-26 | $11.34 | $11.26 | $11.37 | $11.13 |
| 2024-04-27 | $11.26 | $11.35 | $11.43 | $11.06 |
| 2024-04-28 | $11.35 | $11.07 | $11.52 | $10.98 |
| 2024-04-29 | $11.07 | $11.04 | $11.19 | $10.82 |
| 2024-04-30 | $11.04 | $10.16 | $11.04 | $9.87 |
| 2024-05-01 | $10.16 | $9.84 | $10.19 | $9.53 |
| 2024-05-02 | $9.84 | $9.89 | $10.55 | $9.54 |
| 2024-05-03 | $9.89 | $10.54 | $11.05 | $9.81 |
| 2024-05-04 | $10.54 | $10.24 | $10.59 | $10.10 |
| 2024-05-05 | $10.24 | $10.34 | $10.50 | $9.98 |
| 2024-05-06 | $10.34 | $10.28 | $11.11 | $10.11 |
| 2024-05-07 | $10.28 | $10.36 | $10.91 | $10.22 |
| 2024-05-08 | $10.36 | $10.26 | $10.47 | $9.95 |
| 2024-05-09 | $10.26 | $1.26 | $10.31 | $1.21 |
| 2024-05-10 | $1.26 | $1.21 | $1.29 | $1.19 |
| 2024-05-11 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2024-05-12 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2024-05-13 | $1.20 | $1.18 | $1.22 | $1.12 |
| 2024-05-14 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-05-15 | $1.15 | $1.19 | $1.19 | $1.13 |
| 2024-05-16 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2024-05-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-05-18 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2024-05-19 | $1.15 | $1.06 | $1.16 | $1.04 |
| 2024-05-20 | $1.06 | $1.21 | $1.22 | $1.02 |
| 2024-05-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-05-22 | $1.26 | $1.21 | $1.28 | $1.18 |
| 2024-05-23 | $1.21 | $1.23 | $1.29 | $1.16 |
| 2024-05-24 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2024-05-25 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2024-05-26 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2024-05-27 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2024-05-28 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-05-29 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-05-30 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-05-31 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2024-06-01 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2024-06-02 | $1.17 | $1.22 | $1.24 | $1.17 |
| 2024-06-03 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2024-06-04 | $1.20 | $1.29 | $1.37 | $1.19 |
| 2024-06-05 | $1.29 | $1.33 | $1.40 | $1.28 |
| 2024-06-06 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-06-07 | $1.29 | $1.21 | $1.35 | $1.08 |
| 2024-06-08 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2024-06-09 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-06-10 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2024-06-11 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2024-06-12 | $1.04 | $1.07 | $1.11 | $0.9902000 |
| 2024-06-13 | $1.07 | $0.9865000 | $1.07 | $0.9764000 |
| 2024-06-14 | $0.9865000 | $0.9427000 | $1.01 | $0.9159000 |
| 2024-06-15 | $0.9427000 | $0.9334000 | $0.9764000 | $0.9228000 |
| 2024-06-16 | $0.9334000 | $0.9348000 | $0.9481000 | $0.9117000 |
| 2024-06-17 | $0.9348000 | $0.7949000 | $0.9427000 | $0.7907000 |
| 2024-06-18 | $0.7949000 | $0.7360000 | $0.8023000 | $0.6817000 |
| 2024-06-19 | $0.7360000 | $0.7320000 | $0.7552000 | $0.6998000 |
| 2024-06-20 | $0.7320000 | $0.7239000 | $0.7572000 | $0.6952000 |
| 2024-06-21 | $0.7239000 | $0.7192000 | $0.7436000 | $0.7030000 |
| 2024-06-22 | $0.7192000 | $0.7193000 | $0.7367000 | $0.7044000 |
| 2024-06-23 | $0.7193000 | $0.6965000 | $0.7488000 | $0.6909000 |
| 2024-06-24 | $0.6965000 | $0.7298000 | $0.7340000 | $0.6490000 |
| 2024-06-25 | $0.7298000 | $0.7226000 | $0.7614000 | $0.7112000 |
| 2024-06-26 | $0.7226000 | $0.7008000 | $0.7346000 | $0.6816000 |
| 2024-06-27 | $0.7008000 | $0.7090000 | $0.7244000 | $0.6804000 |
| 2024-06-28 | $0.7090000 | $0.6567000 | $0.7293000 | $0.6550000 |
| 2024-06-29 | $0.6567000 | $0.6515000 | $0.6843000 | $0.6471000 |
| 2024-06-30 | $0.6515000 | $0.6881000 | $0.6916000 | $0.6387000 |
| 2024-07-01 | $0.6881000 | $0.6517000 | $0.7023000 | $0.6482000 |
| 2024-07-02 | $0.6517000 | $0.6365000 | $0.6518000 | $0.6101000 |
| 2024-07-03 | $0.6365000 | $0.6213000 | $0.6502000 | $0.6073000 |
| 2024-07-04 | $0.6213000 | $0.5329000 | $0.6240000 | $0.5281000 |
| 2024-07-05 | $0.5329000 | $0.5133000 | $0.5333000 | $0.4620000 |
| 2024-07-06 | $0.5133000 | $0.5731000 | $0.5848000 | $0.5025000 |
| 2024-07-07 | $0.5731000 | $0.5370000 | $0.5731000 | $0.5337000 |
| 2024-07-08 | $0.5370000 | $0.6049000 | $0.6161000 | $0.5146000 |
| 2024-07-09 | $0.6049000 | $0.6023000 | $0.6156000 | $0.5811000 |
| 2024-07-10 | $0.6023000 | $0.5966000 | $0.6099000 | $0.5792000 |
| 2024-07-11 | $0.5966000 | $0.5609000 | $0.6070000 | $0.5581000 |
| 2024-07-12 | $0.5609000 | $0.5560000 | $0.5718000 | $0.5394000 |
| 2024-07-13 | $0.5560000 | $0.5624000 | $0.5763000 | $0.5532000 |
| 2024-07-14 | $0.5624000 | $0.5924000 | $0.5963000 | $0.5494000 |
| 2024-07-15 | $0.5924000 | $0.6169000 | $0.6276000 | $0.5854000 |
| 2024-07-16 | $0.6169000 | $0.6188000 | $0.6327000 | $0.5744000 |
| 2024-07-17 | $0.6188000 | $0.5907000 | $0.6498000 | $0.5875000 |
| 2024-07-18 | $0.5907000 | $0.5737000 | $0.6116000 | $0.5601000 |
| 2024-07-19 | $0.5737000 | $0.5875000 | $0.5939000 | $0.5520000 |
| 2024-07-20 | $0.5875000 | $0.6072000 | $0.6117000 | $0.5757000 |
| 2024-07-21 | $0.6072000 | $0.6137000 | $0.6149000 | $0.5650000 |
| 2024-07-22 | $0.6137000 | $0.5770000 | $0.6233000 | $0.5696000 |
| 2024-07-23 | $0.5770000 | $0.5743000 | $0.6515000 | $0.5715000 |
| 2024-07-24 | $0.5743000 | $0.5374000 | $0.5844000 | $0.5346000 |
| 2024-07-25 | $0.5374000 | $0.5127000 | $0.5383000 | $0.4951000 |
| 2024-07-26 | $0.5127000 | $0.5379000 | $0.5398000 | $0.5077000 |
| 2024-07-27 | $0.5379000 | $0.5374000 | $0.5486000 | $0.5216000 |
| 2024-07-28 | $0.5374000 | $0.5239000 | $0.5386000 | $0.5158000 |
| 2024-07-29 | $0.5239000 | $0.5131000 | $0.5536000 | $0.5116000 |
| 2024-07-30 | $0.5131000 | $0.4905000 | $0.5220000 | $0.4816000 |
| 2024-07-31 | $0.4905000 | $0.4640000 | $0.5002000 | $0.4576000 |
| 2024-08-01 | $0.4640000 | $0.4674000 | $0.4778000 | $0.4265000 |
| 2024-08-02 | $0.4674000 | $0.4094000 | $0.4701000 | $0.4069000 |
| 2024-08-03 | $0.4094000 | $0.4045000 | $0.4284000 | $0.3864000 |
| 2024-08-04 | $0.4045000 | $0.3999000 | $0.4166000 | $0.3735000 |
| 2024-08-05 | $0.3999000 | $0.3496000 | $0.4043000 | $0.3193000 |
| 2024-08-06 | $0.3496000 | $0.3718000 | $0.3910000 | $0.3491000 |
| 2024-08-07 | $0.3718000 | $0.3457000 | $0.3847000 | $0.3399000 |
| 2024-08-08 | $0.3457000 | $0.3965000 | $0.4019000 | $0.3393000 |
| 2024-08-09 | $0.3965000 | $0.3831000 | $0.3989000 | $0.3715000 |
| 2024-08-10 | $0.3831000 | $0.3965000 | $0.4087000 | $0.3775000 |
| 2024-08-11 | $0.3965000 | $0.3625000 | $0.4064000 | $0.3616000 |
| 2024-08-12 | $0.3625000 | $0.4082000 | $0.4140000 | $0.3558000 |
| 2024-08-13 | $0.4082000 | $0.4031000 | $0.4145000 | $0.3833000 |
| 2024-08-14 | $0.4031000 | $0.4020000 | $0.4218000 | $0.3940000 |
| 2024-08-15 | $0.4020000 | $0.3656000 | $0.4043000 | $0.3539000 |
| 2024-08-16 | $0.3656000 | $0.3550000 | $0.3770000 | $0.3460000 |
| 2024-08-17 | $0.3550000 | $0.3630000 | $0.3673000 | $0.3496000 |
| 2024-08-18 | $0.3630000 | $0.3588000 | $0.3698000 | $0.3556000 |
| 2024-08-19 | $0.3588000 | $0.3605000 | $0.3681000 | $0.3425000 |
| 2024-08-20 | $0.3605000 | $0.3518000 | $0.3677000 | $0.3425000 |
| 2024-08-21 | $0.3518000 | $0.3719000 | $0.3747000 | $0.3454000 |
| 2024-08-22 | $0.3719000 | $0.3641000 | $0.3777000 | $0.3613000 |
| 2024-08-23 | $0.3641000 | $0.4131000 | $0.4209000 | $0.3642000 |
| 2024-08-24 | $0.4131000 | $0.4173000 | $0.4298000 | $0.4061000 |
| 2024-08-25 | $0.4173000 | $0.4144000 | $0.4220000 | $0.3952000 |
| 2024-08-26 | $0.4144000 | $0.3831000 | $0.4195000 | $0.3793000 |
| 2024-08-27 | $0.3831000 | $0.3639000 | $0.3985000 | $0.3562000 |
| 2024-08-28 | $0.3639000 | $0.3566000 | $0.3738000 | $0.3444000 |
| 2024-08-29 | $0.3566000 | $0.3585000 | $0.3801000 | $0.3529000 |
| 2024-08-30 | $0.3585000 | $0.3640000 | $0.3675000 | $0.3373000 |
| 2024-08-31 | $0.3640000 | $0.3571000 | $0.3714000 | $0.3532000 |
| 2024-09-01 | $0.3571000 | $0.3570000 | $0.3749000 | $0.3469000 |
| 2024-09-02 | $0.3570000 | $0.3807000 | $0.3824000 | $0.3444000 |
| 2024-09-03 | $0.3807000 | $0.3611000 | $0.3856000 | $0.3608000 |
| 2024-09-04 | $0.3611000 | $0.4016000 | $0.4189000 | $0.3424000 |
| 2024-09-05 | $0.4016000 | $0.3941000 | $0.4106000 | $0.3880000 |
| 2024-09-06 | $0.3941000 | $0.4013000 | $0.4119000 | $0.3782000 |
| 2024-09-07 | $0.4013000 | $0.4284000 | $0.4466000 | $0.4009000 |
| 2024-09-08 | $0.4284000 | $0.4350000 | $0.4425000 | $0.4187000 |
| 2024-09-09 | $0.4350000 | $0.4323000 | $0.4371000 | $0.4087000 |
| 2024-09-10 | $0.4323000 | $0.3997000 | $0.4339000 | $0.3885000 |
| 2024-09-11 | $0.3997000 | $0.3841000 | $0.3998000 | $0.3752000 |
| 2024-09-12 | $0.3841000 | $0.4027000 | $0.4029000 | $0.3840000 |
| 2024-09-13 | $0.4027000 | $0.4096000 | $0.4142000 | $0.3924000 |
| 2024-09-14 | $0.4096000 | $0.3997000 | $0.4118000 | $0.3924000 |
| 2024-09-15 | $0.3997000 | $0.3896000 | $0.4081000 | $0.3833000 |
| 2024-09-16 | $0.3896000 | $0.3703000 | $0.3907000 | $0.3655000 |
| 2024-09-17 | $0.3703000 | $0.3788000 | $0.3861000 | $0.3669000 |
| 2024-09-18 | $0.3788000 | $0.3898000 | $0.3908000 | $0.3640000 |
| 2024-09-19 | $0.3898000 | $0.3919000 | $0.4070000 | $0.3882000 |
| 2024-09-20 | $0.3919000 | $0.4013000 | $0.4125000 | $0.3822000 |
| 2024-09-21 | $0.4013000 | $0.4115000 | $0.4209000 | $0.3934000 |
| 2024-09-22 | $0.4115000 | $0.3887000 | $0.4197000 | $0.3747000 |
| 2024-09-23 | $0.3887000 | $0.4038000 | $0.4160000 | $0.3786000 |
| 2024-09-24 | $0.4038000 | $0.4161000 | $0.4193000 | $0.3912000 |
| 2024-09-25 | $0.4161000 | $0.4370000 | $0.4568000 | $0.4145000 |
| 2024-09-26 | $0.4370000 | $0.4738000 | $0.5006000 | $0.4246000 |
| 2024-09-27 | $0.4738000 | $0.4857000 | $0.5081000 | $0.4724000 |
| 2024-09-28 | $0.4857000 | $0.4635000 | $0.4960000 | $0.4560000 |
| 2024-09-29 | $0.4635000 | $0.4746000 | $0.4847000 | $0.4530000 |
| 2024-09-30 | $0.4746000 | $0.4393000 | $0.4766000 | $0.4331000 |
| 2024-10-01 | $0.4393000 | $0.3886000 | $0.4683000 | $0.3831000 |
| 2024-10-02 | $0.3886000 | $0.3695000 | $0.4045000 | $0.3609000 |
| 2024-10-03 | $0.3695000 | $0.3630000 | $0.3753000 | $0.3478000 |
| 2024-10-04 | $0.3630000 | $0.3861000 | $0.3902000 | $0.3605000 |
| 2024-10-05 | $0.3861000 | $0.3852000 | $0.3957000 | $0.3758000 |
| 2024-10-06 | $0.3852000 | $0.3979000 | $0.4012000 | $0.3815000 |
| 2024-10-07 | $0.3979000 | $0.3919000 | $0.4129000 | $0.3911000 |
| 2024-10-08 | $0.3919000 | $0.3910000 | $0.3996000 | $0.3806000 |
| 2024-10-09 | $0.3910000 | $0.3750000 | $0.4031000 | $0.3689000 |
| 2024-10-10 | $0.3750000 | $0.3894000 | $0.3896000 | $0.3707000 |
| 2024-10-11 | $0.3894000 | $0.4057000 | $0.4104000 | $0.3868000 |
| 2024-10-12 | $0.4057000 | $0.4220000 | $0.4307000 | $0.4058000 |
| 2024-10-13 | $0.4220000 | $0.4205000 | $0.4375000 | $0.4076000 |
| 2024-10-14 | $0.4205000 | $0.4408000 | $0.4485000 | $0.4144000 |
| 2024-10-15 | $0.4408000 | $0.4255000 | $0.4445000 | $0.4129000 |
| 2024-10-16 | $0.4255000 | $0.4134000 | $0.4323000 | $0.4088000 |
| 2024-10-17 | $0.4134000 | $0.3928000 | $0.4203000 | $0.3875000 |
| 2024-10-18 | $0.3928000 | $0.4046000 | $0.4094000 | $0.3868000 |
| 2024-10-19 | $0.4046000 | $0.4080000 | $0.4146000 | $0.3947000 |
| 2024-10-20 | $0.4080000 | $0.4337000 | $0.4375000 | $0.3998000 |
| 2024-10-21 | $0.4337000 | $0.4156000 | $0.4413000 | $0.4133000 |
| 2024-10-22 | $0.4156000 | $0.4224000 | $0.4268000 | $0.4021000 |
| 2024-10-23 | $0.4224000 | $0.3993000 | $0.4252000 | $0.3847000 |
| 2024-10-24 | $0.3993000 | $0.4012000 | $0.4095000 | $0.3925000 |
| 2024-10-25 | $0.4012000 | $0.3593000 | $0.4042000 | $0.3479000 |
| 2024-10-26 | $0.3593000 | $0.3699000 | $0.3724000 | $0.3520000 |
| 2024-10-27 | $0.3699000 | $0.3783000 | $0.3859000 | $0.3658000 |
| 2024-10-28 | $0.3783000 | $0.3766000 | $0.3845000 | $0.3617000 |
| 2024-10-29 | $0.3766000 | $0.3940000 | $0.3994000 | $0.3764000 |
| 2024-10-30 | $0.3940000 | $0.3923000 | $0.4063000 | $0.3864000 |
| 2024-10-31 | $0.3923000 | $0.3708000 | $0.3938000 | $0.3646000 |
| 2024-11-01 | $0.3708000 | $0.3667000 | $0.3800000 | $0.3595000 |
| 2024-11-02 | $0.3667000 | $0.3617000 | $0.3707000 | $0.3541000 |
| 2024-11-03 | $0.3617000 | $0.3459000 | $0.3633000 | $0.3305000 |
| 2024-11-04 | $0.3459000 | $0.3342000 | $0.3508000 | $0.3275000 |
| 2024-11-05 | $0.3342000 | $0.3471000 | $0.3544000 | $0.3343000 |
| 2024-11-06 | $0.3471000 | $0.3973000 | $0.4016000 | $0.3473000 |
| 2024-11-07 | $0.3973000 | $0.4119000 | $0.4289000 | $0.3973000 |
| 2024-11-08 | $0.4119000 | $0.4071000 | $0.4189000 | $0.3973000 |
| 2024-11-09 | $0.4071000 | $0.4540000 | $0.4590000 | $0.4007000 |
| 2024-11-10 | $0.4540000 | $0.4570000 | $0.4890000 | $0.4308000 |
| 2024-11-11 | $0.4570000 | $0.5494000 | $0.5495000 | $0.4444000 |
| 2024-11-12 | $0.5494000 | $0.5045000 | $0.5541000 | $0.4797000 |
| 2024-11-13 | $0.5045000 | $0.4708000 | $0.5109000 | $0.4470000 |
| 2024-11-14 | $0.4708000 | $0.4337000 | $0.4974000 | $0.4265000 |
| 2024-11-15 | $0.4337000 | $0.4469000 | $0.4534000 | $0.4203000 |
| 2024-11-16 | $0.4469000 | $0.4699000 | $0.4778000 | $0.4440000 |
| 2024-11-17 | $0.4699000 | $0.4512000 | $0.4775000 | $0.4425000 |
| 2024-11-18 | $0.4512000 | $0.5070000 | $0.5148000 | $0.4476000 |
| 2024-11-19 | $0.5070000 | $0.4795000 | $0.5109000 | $0.4649000 |
| 2024-11-20 | $0.4795000 | $0.4496000 | $0.4904000 | $0.4442000 |
| 2024-11-21 | $0.4496000 | $0.5051000 | $0.5276000 | $0.4359000 |
| 2024-11-22 | $0.5051000 | $0.5340000 | $0.5407000 | $0.4915000 |
| 2024-11-23 | $0.5340000 | $0.5744000 | $0.5965000 | $0.5279000 |
| 2024-11-24 | $0.5744000 | $0.6115000 | $0.6194000 | $0.5594000 |
| 2024-11-25 | $0.6115000 | $0.5870000 | $0.6422000 | $0.5749000 |
| 2024-11-26 | $0.5870000 | $0.5786000 | $0.6064000 | $0.5344000 |
| 2024-11-27 | $0.5786000 | $0.6385000 | $0.6480000 | $0.5714000 |
| 2024-11-28 | $0.6385000 | $0.6303000 | $0.6506000 | $0.6063000 |
| 2024-11-29 | $0.6303000 | $0.6268000 | $0.6329000 | $0.6083000 |
| 2024-11-30 | $0.6268000 | $0.7132000 | $0.7181000 | $0.6184000 |
| 2024-12-01 | $0.7132000 | $0.7122000 | $0.7345000 | $0.6967000 |
| 2024-12-02 | $0.7122000 | $0.7114000 | $0.7265000 | $0.6558000 |
| 2024-12-03 | $0.7114000 | $0.7269000 | $0.7490000 | $0.6449000 |
| 2024-12-04 | $0.7269000 | $0.7223000 | $0.7681000 | $0.7117000 |
| 2024-12-05 | $0.7223000 | $0.7152000 | $0.7504000 | $0.6800000 |
| 2024-12-06 | $0.7152000 | $0.7857000 | $0.8050000 | $0.7089000 |
| 2024-12-07 | $0.7857000 | $0.7693000 | $0.7960000 | $0.7658000 |
| 2024-12-08 | $0.7693000 | $0.7767000 | $0.7817000 | $0.7411000 |
| 2024-12-09 | $0.7767000 | $0.6218000 | $0.7763000 | $0.5655000 |
| 2024-12-10 | $0.6218000 | $0.6163000 | $0.6427000 | $0.5589000 |
| 2024-12-11 | $0.6163000 | $0.6554000 | $0.6623000 | $0.5881000 |
| 2024-12-12 | $0.6554000 | $0.6611000 | $0.6978000 | $0.6498000 |
| 2024-12-13 | $0.6611000 | $0.6580000 | $0.6653000 | $0.6336000 |
| 2024-12-14 | $0.6580000 | $0.6227000 | $0.6673000 | $0.6053000 |
| 2024-12-15 | $0.6227000 | $0.6476000 | $0.6508000 | $0.6014000 |
| 2024-12-16 | $0.6476000 | $0.6276000 | $0.6716000 | $0.6120000 |
| 2024-12-17 | $0.6276000 | $0.5864000 | $0.6291000 | $0.5782000 |
| 2024-12-18 | $0.5864000 | $0.5252000 | $0.5880000 | $0.5228000 |
| 2024-12-19 | $0.5252000 | $0.4870000 | $0.5329000 | $0.4614000 |
| 2024-12-20 | $0.4870000 | $0.5000000 | $0.5062000 | $0.4275000 |
| 2024-12-21 | $0.5000000 | $0.4722000 | $0.5276000 | $0.4646000 |
| 2024-12-22 | $0.4722000 | $0.4655000 | $0.4914000 | $0.4575000 |
| 2024-12-23 | $0.4655000 | $0.4945000 | $0.5046000 | $0.4537000 |
| 2024-12-24 | $0.4945000 | $0.5073000 | $0.5178000 | $0.4800000 |
| 2024-12-25 | $0.5073000 | $0.4952000 | $0.5122000 | $0.4878000 |
| 2024-12-26 | $0.4952000 | $0.4647000 | $0.4999000 | $0.4567000 |
| 2024-12-27 | $0.4647000 | $0.4702000 | $0.4952000 | $0.4616000 |
| 2024-12-28 | $0.4702000 | $0.4822000 | $0.4889000 | $0.4628000 |
| 2024-12-29 | $0.4822000 | $0.4722000 | $0.4933000 | $0.4651000 |
| 2024-12-30 | $0.4722000 | $0.4706000 | $0.4917000 | $0.4600000 |
| 2024-12-31 | $0.4706000 | $0.4680000 | $0.4830000 | $0.4565000 |
| 2025-01-01 | $0.4680000 | $0.4783000 | $0.4839000 | $0.4599000 |
| 2025-01-02 | $0.4783000 | $0.4954000 | $0.5064000 | $0.4787000 |
| 2025-01-03 | $0.4954000 | $0.5178000 | $0.5218000 | $0.4864000 |
| 2025-01-04 | $0.5178000 | $0.5251000 | $0.5353000 | $0.5093000 |
| 2025-01-05 | $0.5251000 | $0.5212000 | $0.5270000 | $0.5097000 |
| 2025-01-06 | $0.5212000 | $0.5210000 | $0.5382000 | $0.5144000 |
| 2025-01-07 | $0.5210000 | $0.4652000 | $0.5223000 | $0.4636000 |
| 2025-01-08 | $0.4652000 | $0.4446000 | $0.4706000 | $0.4195000 |
| 2025-01-09 | $0.4446000 | $0.4269000 | $0.4500000 | $0.4166000 |
| 2025-01-10 | $0.4269000 | $0.4361000 | $0.4446000 | $0.4221000 |
| 2025-01-11 | $0.4361000 | $0.4347000 | $0.4432000 | $0.4282000 |
| 2025-01-12 | $0.4347000 | $0.4290000 | $0.4375000 | $0.4234000 |
| 2025-01-13 | $0.4290000 | $0.4095000 | $0.4383000 | $0.3831000 |
| 2025-01-14 | $0.4095000 | $0.4286000 | $0.4324000 | $0.4069000 |
| 2025-01-15 | $0.4286000 | $0.4470000 | $0.4500000 | $0.4124000 |
| 2025-01-16 | $0.4470000 | $0.4233000 | $0.4497000 | $0.4193000 |
| 2025-01-17 | $0.4233000 | $0.4539000 | $0.4608000 | $0.4233000 |
| 2025-01-18 | $0.4539000 | $0.4186000 | $0.4628000 | $0.4058000 |
| 2025-01-19 | $0.4186000 | $0.3854000 | $0.4411000 | $0.3795000 |
| 2025-01-20 | $0.3854000 | $0.3805000 | $0.4115000 | $0.3641000 |
| 2025-01-21 | $0.3805000 | $0.3964000 | $0.4022000 | $0.3598000 |
| 2025-01-22 | $0.3964000 | $0.3727000 | $0.4008000 | $0.3705000 |
| 2025-01-23 | $0.3727000 | $0.3766000 | $0.3813000 | $0.3623000 |
| 2025-01-24 | $0.3766000 | $0.3662000 | $0.3888000 | $0.3625000 |
| 2025-01-25 | $0.3662000 | $0.3706000 | $0.3766000 | $0.3532000 |
| 2025-01-26 | $0.3706000 | $0.3640000 | $0.3832000 | $0.3634000 |
| 2025-01-27 | $0.3640000 | $0.3602000 | $0.3641000 | $0.3293000 |
| 2025-01-28 | $0.3602000 | $0.3245000 | $0.3635000 | $0.3206000 |
| 2025-01-29 | $0.3245000 | $0.3394000 | $0.3517000 | $0.3233000 |
| 2025-01-30 | $0.3394000 | $0.3531000 | $0.3585000 | $0.3356000 |
| 2025-01-31 | $0.3531000 | $0.3551000 | $0.3716000 | $0.3452000 |
| 2025-02-01 | $0.3551000 | $0.3197000 | $0.3602000 | $0.3171000 |
| 2025-02-02 | $0.3197000 | $0.2609000 | $0.3268000 | $0.2514000 |
| 2025-02-03 | $0.2609000 | $0.2717000 | $0.2769000 | $0.1876000 |
| 2025-02-04 | $0.2717000 | $0.2556000 | $0.2738000 | $0.2458000 |
| 2025-02-05 | $0.2556000 | $0.2513000 | $0.2627000 | $0.2452000 |
| 2025-02-06 | $0.2513000 | $0.2306000 | $0.2567000 | $0.2282000 |
| 2025-02-07 | $0.2306000 | $0.2271000 | $0.2481000 | $0.2172000 |
| 2025-02-08 | $0.2271000 | $0.2416000 | $0.2428000 | $0.2246000 |
| 2025-02-09 | $0.2416000 | $0.2379000 | $0.2465000 | $0.2241000 |
| 2025-02-10 | $0.2379000 | $0.2457000 | $0.2504000 | $0.2275000 |
| 2025-02-11 | $0.2457000 | $0.2352000 | $0.2578000 | $0.2320000 |
| 2025-02-12 | $0.2352000 | $0.2458000 | $0.2498000 | $0.2255000 |
| 2025-02-13 | $0.2458000 | $0.2336000 | $0.2493000 | $0.2275000 |
| 2025-02-14 | $0.2336000 | $0.2394000 | $0.2459000 | $0.2315000 |
| 2025-02-15 | $0.2394000 | $0.2287000 | $0.2425000 | $0.2267000 |
| 2025-02-16 | $0.2287000 | $0.2299000 | $0.2343000 | $0.2251000 |
| 2025-02-17 | $0.2299000 | $0.2305000 | $0.2416000 | $0.2213000 |
| 2025-02-18 | $0.2305000 | $0.2209000 | $0.2313000 | $0.2082000 |
| 2025-02-19 | $0.2209000 | $0.2253000 | $0.2268000 | $0.2163000 |
| 2025-02-20 | $0.2253000 | $0.2343000 | $0.2362000 | $0.2248000 |
| 2025-02-21 | $0.2343000 | $0.2243000 | $0.2468000 | $0.2197000 |
| 2025-02-22 | $0.2243000 | $0.2340000 | $0.2379000 | $0.2223000 |
| 2025-02-23 | $0.2340000 | $0.2302000 | $0.2362000 | $0.2268000 |
| 2025-02-24 | $0.2302000 | $0.1976000 | $0.2317000 | $0.1946000 |
| 2025-02-25 | $0.1976000 | $0.2064000 | $0.2096000 | $0.1815000 |
| 2025-02-26 | $0.2064000 | $0.2140000 | $0.2180000 | $0.2020000 |
| 2025-02-27 | $0.2140000 | $0.2145000 | $0.2236000 | $0.2079000 |
| 2025-02-28 | $0.2145000 | $0.2155000 | $0.2213000 | $0.1970000 |
| 2025-03-01 | $0.2155000 | $0.2072000 | $0.2162000 | $0.2015000 |
| 2025-03-02 | $0.2072000 | $0.2300000 | $0.2325000 | $0.2020000 |
| 2025-03-03 | $0.2300000 | $0.1975000 | $0.2307000 | $0.1929000 |
| 2025-03-04 | $0.1975000 | $0.1804000 | $0.1983000 | $0.1634000 |
| 2025-03-05 | $0.1804000 | $0.1867000 | $0.1883000 | $0.1777000 |
| 2025-03-06 | $0.1867000 | $0.1871000 | $0.1956000 | $0.1829000 |
| 2025-03-07 | $0.1871000 | $0.1841000 | $0.1940000 | $0.1786000 |
| 2025-03-08 | $0.1841000 | $0.1765000 | $0.1852000 | $0.1743000 |
| 2025-03-09 | $0.1765000 | $0.1551000 | $0.1777000 | $0.1507000 |
| 2025-03-10 | $0.1551000 | $0.1453000 | $0.1649000 | $0.1405000 |
| 2025-03-11 | $0.1453000 | $0.1572000 | $0.1607000 | $0.1351000 |
| 2025-03-12 | $0.1572000 | $0.1686000 | $0.1722000 | $0.1537000 |
| 2025-03-13 | $0.1686000 | $0.1702000 | $0.1781000 | $0.1629000 |
| 2025-03-14 | $0.1702000 | $0.1754000 | $0.1810000 | $0.1690000 |
| 2025-03-15 | $0.1754000 | $0.1871000 | $0.1893000 | $0.1738000 |
| 2025-03-16 | $0.1871000 | $0.1759000 | $0.1904000 | $0.1746000 |
| 2025-03-17 | $0.1759000 | $0.1812000 | $0.1887000 | $0.1757000 |
| 2025-03-18 | $0.1812000 | $0.1748000 | $0.1820000 | $0.1693000 |
| 2025-03-19 | $0.1748000 | $0.1761000 | $0.1794000 | $0.1722000 |
| 2025-03-20 | $0.1761000 | $0.1675000 | $0.1766000 | $0.1642000 |
| 2025-03-21 | $0.1675000 | $0.1616000 | $0.1697000 | $0.1594000 |
| 2025-03-22 | $0.1616000 | $0.1671000 | $0.1690000 | $0.1611000 |
| 2025-03-23 | $0.1671000 | $0.1689000 | $0.1730000 | $0.1661000 |
| 2025-03-24 | $0.1689000 | $0.1772000 | $0.1793000 | $0.1667000 |
| 2025-03-25 | $0.1772000 | $0.1790000 | $0.1820000 | $0.1728000 |
| 2025-03-26 | $0.1790000 | $0.1758000 | $0.1842000 | $0.1723000 |
| 2025-03-27 | $0.1758000 | $0.1736000 | $0.1817000 | $0.1715000 |
| 2025-03-28 | $0.1736000 | $0.1579000 | $0.1746000 | $0.1552000 |
| 2025-03-29 | $0.1579000 | $0.1475000 | $0.1599000 | $0.1452000 |
| 2025-03-30 | $0.1475000 | $0.1514000 | $0.1542000 | $0.1457000 |
| 2025-03-31 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1459000 |
| 2025-04-01 | $0.1486000 | $0.1499000 | $0.1588000 | $0.1483000 |
| 2025-04-02 | $0.1499000 | $0.1358000 | $0.1502000 | $0.1337000 |
| 2025-04-03 | $0.1358000 | $0.1372000 | $0.1417000 | $0.1270000 |
| 2025-04-04 | $0.1372000 | $0.1401000 | $0.1419000 | $0.1310000 |
| 2025-04-05 | $0.1401000 | $0.1383000 | $0.1405000 | $0.1354000 |
| 2025-04-06 | $0.1383000 | $0.1225000 | $0.1394000 | $0.1186000 |
| 2025-04-07 | $0.1225000 | $0.1250000 | $0.1309000 | $0.1089000 |
| 2025-04-08 | $0.1250000 | $0.1201000 | $0.1292000 | $0.1178000 |
| 2025-04-09 | $0.1201000 | $0.1378000 | $0.1397000 | $0.1142000 |
| 2025-04-10 | $0.1378000 | $0.1284000 | $0.1379000 | $0.1246000 |
| 2025-04-11 | $0.1284000 | $0.1331000 | $0.1358000 | $0.1268000 |
| 2025-04-12 | $0.1331000 | $0.1338000 | $0.1366000 | $0.1307000 |
| 2025-04-13 | $0.1338000 | $0.1246000 | $0.1345000 | $0.1220000 |
| 2025-04-14 | $0.1246000 | $0.1209000 | $0.1291000 | $0.1207000 |
| 2025-04-15 | $0.1209000 | $0.1272000 | $0.1275000 | $0.1176000 |
| 2025-04-16 | $0.1272000 | $0.1187000 | $0.1281000 | $0.1166000 |
| 2025-04-17 | $0.1187000 | $0.1205000 | $0.1227000 | $0.1172000 |
| 2025-04-18 | $0.1205000 | $0.1240000 | $0.1257000 | $0.1194000 |
| 2025-04-19 | $0.1240000 | $0.1306000 | $0.1320000 | $0.1227000 |
| 2025-04-20 | $0.1306000 | $0.1334000 | $0.1363000 | $0.1298000 |
| 2025-04-21 | $0.1334000 | $0.1354000 | $0.1399000 | $0.1331000 |
| 2025-04-22 | $0.1354000 | $0.1431000 | $0.1444000 | $0.1326000 |
| 2025-04-23 | $0.1431000 | $0.1510000 | $0.1529000 | $0.1424000 |
| 2025-04-24 | $0.1510000 | $0.1523000 | $0.1554000 | $0.1457000 |
| 2025-04-25 | $0.1523000 | $0.1546000 | $0.1591000 | $0.1497000 |
| 2025-04-26 | $0.1546000 | $0.1598000 | $0.1616000 | $0.1533000 |
| 2025-04-27 | $0.1598000 | $0.1475000 | $0.1609000 | $0.1455000 |
| 2025-04-28 | $0.1475000 | $0.1515000 | $0.1577000 | $0.1433000 |
| 2025-04-29 | $0.1515000 | $0.1452000 | $0.1568000 | $0.1433000 |
| 2025-04-30 | $0.1452000 | $0.1453000 | $0.1494000 | $0.1412000 |
| 2025-05-01 | $0.1453000 | $0.1448000 | $0.1507000 | $0.1429000 |
| 2025-05-02 | $0.1448000 | $0.1436000 | $0.1494000 | $0.1407000 |
| 2025-05-03 | $0.1436000 | $0.1312000 | $0.1438000 | $0.1296000 |
| 2025-05-04 | $0.1312000 | $0.1316000 | $0.1388000 | $0.1293000 |
| 2025-05-05 | $0.1316000 | $0.1297000 | $0.1379000 | $0.1267000 |
| 2025-05-06 | $0.1297000 | $0.1305000 | $0.1313000 | $0.1243000 |
| 2025-05-07 | $0.1305000 | $0.1286000 | $0.1347000 | $0.1250000 |
| 2025-05-08 | $0.1286000 | $0.1500000 | $0.1502000 | $0.1285000 |
| 2025-05-09 | $0.1500000 | $0.1718000 | $0.1786000 | $0.1494000 |
| 2025-05-10 | $0.1718000 | $0.1915000 | $0.1935000 | $0.1691000 |
| 2025-05-11 | $0.1915000 | $0.1796000 | $0.1935000 | $0.1743000 |
| 2025-05-12 | $0.1796000 | $0.1799000 | $0.1952000 | $0.1699000 |
| 2025-05-13 | $0.1799000 | $0.1948000 | $0.1986000 | $0.1658000 |
| 2025-05-14 | $0.1948000 | $0.1790000 | $0.1973000 | $0.1775000 |
| 2025-05-15 | $0.1790000 | $0.1588000 | $0.1813000 | $0.1539000 |
| 2025-05-16 | $0.1588000 | $0.1549000 | $0.1660000 | $0.1520000 |
| 2025-05-17 | $0.1549000 | $0.1490000 | $0.1553000 | $0.1454000 |
| 2025-05-18 | $0.1490000 | $0.1631000 | $0.1682000 | $0.1479000 |
| 2025-05-19 | $0.1631000 | $0.1513000 | $0.1646000 | $0.1460000 |
| 2025-05-20 | $0.1513000 | $0.1527000 | $0.1568000 | $0.1451000 |
| 2025-05-21 | $0.1527000 | $0.1567000 | $0.1621000 | $0.1496000 |
| 2025-05-22 | $0.1567000 | $0.1770000 | $0.1801000 | $0.1566000 |
| 2025-05-23 | $0.1770000 | $0.1551000 | $0.1839000 | $0.1528000 |
| 2025-05-24 | $0.1551000 | $0.1561000 | $0.1601000 | $0.1536000 |
| 2025-05-25 | $0.1561000 | $0.1590000 | $0.1595000 | $0.1470000 |
| 2025-05-26 | $0.1590000 | $0.1570000 | $0.1660000 | $0.1548000 |
| 2025-05-27 | $0.1570000 | $0.1591000 | $0.1649000 | $0.1523000 |
| 2025-05-28 | $0.1591000 | $0.1614000 | $0.1698000 | $0.1540000 |
| 2025-05-29 | $0.1614000 | $0.1520000 | $0.1709000 | $0.1510000 |
| 2025-05-30 | $0.1520000 | $0.1288000 | $0.1524000 | $0.1271000 |
| 2025-05-31 | $0.1288000 | $0.1331000 | $0.1363000 | $0.1242000 |
| 2025-06-01 | $0.1331000 | $0.1375000 | $0.1392000 | $0.1303000 |
| 2025-06-02 | $0.1375000 | $0.1425000 | $0.1432000 | $0.1326000 |
| 2025-06-03 | $0.1425000 | $0.1404000 | $0.1464000 | $0.1391000 |
| 2025-06-04 | $0.1404000 | $0.1352000 | $0.1437000 | $0.1340000 |
| 2025-06-05 | $0.1352000 | $0.1246000 | $0.1372000 | $0.1225000 |
| 2025-06-06 | $0.1246000 | $0.1267000 | $0.1324000 | $0.1236000 |
| 2025-06-07 | $0.1267000 | $0.1312000 | $0.1333000 | $0.1264000 |
| 2025-06-08 | $0.1312000 | $0.1312000 | $0.1351000 | $0.1293000 |
| 2025-06-09 | $0.1312000 | $0.1398000 | $0.1411000 | $0.1282000 |
| 2025-06-10 | $0.1398000 | $0.1493000 | $0.1496000 | $0.1368000 |
| 2025-06-11 | $0.1493000 | $0.1379000 | $0.1499000 | $0.1365000 |
| 2025-06-12 | $0.1379000 | $0.1263000 | $0.1384000 | $0.1247000 |
| 2025-06-13 | $0.1263000 | $0.1222000 | $0.1263000 | $0.1157000 |
| 2025-06-14 | $0.1222000 | $0.1191000 | $0.1224000 | $0.1153000 |
| 2025-06-15 | $0.1191000 | $0.1185000 | $0.1201000 | $0.1146000 |
| 2025-06-16 | $0.1185000 | $0.1202000 | $0.1268000 | $0.1174000 |
| 2025-06-17 | $0.1202000 | $0.1137000 | $0.1249000 | $0.1121000 |
| 2025-06-18 | $0.1137000 | $0.1150000 | $0.1158000 | $0.1073000 |
| 2025-06-19 | $0.1150000 | $0.1116000 | $0.1166000 | $0.1100000 |
| 2025-06-20 | $0.1116000 | $0.1078000 | $0.1151000 | $0.1055000 |
| 2025-06-21 | $0.1078000 | $0.1055000 | $0.1103000 | $0.1023000 |
| 2025-06-22 | $0.1055000 | $0.1025000 | $0.1064000 | $0.0964 |
| 2025-06-23 | $0.1025000 | $0.1146000 | $0.1150000 | $0.1012000 |
| 2025-06-24 | $0.1146000 | $0.1164000 | $0.1187000 | $0.1129000 |
| 2025-06-25 | $0.1164000 | $0.1100000 | $0.1170000 | $0.1091000 |
| 2025-06-26 | $0.1100000 | $0.1090000 | $0.1146000 | $0.1056000 |
| 2025-06-27 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1060000 |
| 2025-06-28 | $0.1102000 | $0.1141000 | $0.1156000 | $0.1086000 |
| 2025-06-29 | $0.1141000 | $0.1228000 | $0.1249000 | $0.1124000 |
| 2025-06-30 | $0.1228000 | $0.1167000 | $0.1238000 | $0.1155000 |
| 2025-07-01 | $0.1167000 | $0.1100000 | $0.1175000 | $0.1087000 |
| 2025-07-02 | $0.1100000 | $0.1199000 | $0.1222000 | $0.1087000 |
| 2025-07-03 | $0.1199000 | $0.1229000 | $0.1233000 | $0.1196000 |
| Paar | Vahetus |
|---|---|
| STRK/USDT | ascendex |
| STRK/USDC | backpack |
| STRK/USDT | bigone |
| STRK/BTC | binance |
| STRK/FDUSD | binance |
| STRK/TRY | binance |
| STRK/USDC | binance |
| STRK/USDT | binance |
| STRK/USDT | bingx |
| STRK/USDC | bit2me |
| STRK/USDT | bit2me |
| STRK/USD | bitfinex |
| STRK/USDT | bitfinex |
| STRK/USDT | bitget |
| STRK/KRW | bithumb |
| STRK/USDT | bitmart |
| STRK/USDT | bitrue |
| STRK/EUR | bitstamp |
| STRK/USD | bitstamp |
| STRK/EUR | bitvavo |
| STRK/TRY | btcturk |
| STRK/USDT | btcturk |
| STRK/USD | btse |
| STRK/USDC | btse |
| STRK/USDT | btse |
| STRK/USDC | bybit |
| STRK/USDT | bybit |
| STRK/USDT | bydfi |
| STRK/USD | coinbase |
| STRK/INR | coindcx |
| STRK/BTC | coinex |
| STRK/USDT | coinex |
| STRK/KRW | coinone |
| STRK/USDT | coinw |
| STRK/USD | cryptodotcom |
| STRK/USDT | cryptodotcom |
| STRK/USDT | cryptology |
| STRK/TRY | gateio |
| STRK/USDC | gateio |
| STRK/USDT | gateio |
| STRK/USDT | huobipro |
| STRK/IDR | indodax |
| STRK/KRW | korbit |
| STRK/EUR | kraken |
| STRK/USD | kraken |
| STRK/USDT | kucoin |
| STRK/USDT | latoken |
| STRK/USDT | lbank |
| STRK/BRL | mercadobitcoin |
| STRK/USDT | mexc |
| STRK/USD | okex |
| STRK/USDC | okex |
| STRK/USDT | okex |
| STRK/USDT | phemex |
| STRK/USDT | poloniex |
| STRK/BTC | whitebit |
| STRK/EUR | whitebit |
| STRK/USDT | whitebit |
| STRK/USDT | woo |
| STRK/USDT | xtpub |
