SD Coin Values SD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8885
Turg: 103833
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8885
Aktiivsed krüptovaluutad63.69%
Bitcoin JagaStader Crypto Coin Rank 721
53,284,459 SD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stader
Stader valuesUSD Hind $ 0.5087
$ 0.5087
Stader BTC Hind 0.00000485
0.00000485
Stader 24h turumaht $ 6,640,618
$ 6,640,618
Stader Turuosa ülempiirid $ 27,106,935
$ 27,106,935
24h turumaht
63 BTC 1 H
0.68 %
24 H
5.69 %
7 d
1.3 %
Täna Stader USA dollarites on praegu hind
0.5087
USD, ja kui see on muudetud Bitcoin on
0.00000485
BTC. Kogusumma 53,284,459 SD praegu ringlusse turul. Stader hinnad muutuvad praegu 5.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Stader on kaubeldatud Krüptovahetused. Hangi Stader's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stader
Sümbol
SD
Algoritm
N/A
BTC Hind
0.00000485 BTC
BTC Turg
258 BTC
BTC 24h Vol
63 BTC
Kokku hangitud münte
53,284,459 SD
1h
0.68 %
24h
5.69 %
7d
1.3 %
Reddit
N/A
Veebisait
N/A
Share Stader Price
SD Tabelid
Stader Hind Tabelid
SD Kõrge/Madal hinnatabel
Stader Hind Kõrge/Madal hinnatabel
Historical Data
Stader Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.19 | $1.05 |
| 2023-04-21 | $1.08 | $1.14 | $1.21 | $1.04 |
| 2023-04-22 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2023-04-23 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2023-04-25 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-04-26 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2023-04-27 | $1.10 | $1.07 | $1.14 | $1.01 |
| 2023-04-28 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.06 | $1.08 | $0.9959000 |
| 2023-04-30 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2023-05-01 | $1.07 | $0.9924000 | $1.08 | $0.9907000 |
| 2023-05-02 | $0.9924000 | $1.06 | $1.12 | $0.9313000 |
| 2023-05-03 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9941000 | $1.05 | $0.9918000 |
| 2023-05-06 | $0.9941000 | $1.03 | $1.10 | $0.9941000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9762000 |
| 2023-05-08 | $1.01 | $0.9714000 | $1.02 | $0.9370000 |
| 2023-05-09 | $0.9714000 | $0.9431000 | $0.9714000 | $0.9109000 |
| 2023-05-10 | $0.9431000 | $0.9666000 | $0.9869000 | $0.9009000 |
| 2023-05-11 | $0.9666000 | $0.9066000 | $0.9753000 | $0.9022000 |
| 2023-05-12 | $0.9066000 | $0.9285000 | $0.9369000 | $0.8752000 |
| 2023-05-13 | $0.9285000 | $0.9284000 | $0.9377000 | $0.8682000 |
| 2023-05-14 | $0.9284000 | $0.9287000 | $0.9410000 | $0.9175000 |
| 2023-05-15 | $0.9287000 | $0.9335000 | $0.9394000 | $0.9164000 |
| 2023-05-16 | $0.9335000 | $0.9653000 | $0.9704000 | $0.9266000 |
| 2023-05-17 | $0.9653000 | $0.9470000 | $0.9682000 | $0.9326000 |
| 2023-05-18 | $0.9470000 | $0.9324000 | $0.9500000 | $0.9301000 |
| 2023-05-19 | $0.9324000 | $0.9290000 | $0.9367000 | $0.9170000 |
| 2023-05-20 | $0.9290000 | $0.9135000 | $0.9297000 | $0.9105000 |
| 2023-05-21 | $0.9135000 | $0.9099000 | $0.9223000 | $0.9087000 |
| 2023-05-22 | $0.9099000 | $0.9634000 | $0.9680000 | $0.9043000 |
| 2023-05-23 | $0.9634000 | $0.9918000 | $0.9961000 | $0.9524000 |
| 2023-05-24 | $0.9918000 | $0.9915000 | $0.9988000 | $0.9492000 |
| 2023-05-25 | $0.9915000 | $0.9770000 | $0.9970000 | $0.9736000 |
| 2023-05-26 | $0.9770000 | $0.9693000 | $0.9795000 | $0.9518000 |
| 2023-05-27 | $0.9693000 | $0.9741000 | $0.9808000 | $0.9590000 |
| 2023-05-28 | $0.9741000 | $1.01 | $1.02 | $0.9696000 |
| 2023-05-29 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2023-05-30 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-05-31 | $1.06 | $0.9937000 | $1.06 | $0.9893000 |
| 2023-06-01 | $0.9937000 | $0.9709000 | $1.00 | $0.9691000 |
| 2023-06-02 | $0.9709000 | $0.9641000 | $0.9748000 | $0.9544000 |
| 2023-06-03 | $0.9641000 | $0.9577000 | $0.9726000 | $0.9563000 |
| 2023-06-04 | $0.9577000 | $0.8801000 | $0.9684000 | $0.8501000 |
| 2023-06-05 | $0.8801000 | $0.8888000 | $0.9788000 | $0.8719000 |
| 2023-06-06 | $0.8888000 | $0.9922000 | $0.9978000 | $0.8871000 |
| 2023-06-07 | $0.9922000 | $0.9779000 | $1.00 | $0.9758000 |
| 2023-06-08 | $0.9779000 | $0.9601000 | $0.9799000 | $0.9580000 |
| 2023-06-09 | $0.9601000 | $0.9394000 | $0.9668000 | $0.9382000 |
| 2023-06-10 | $0.9394000 | $0.9021000 | $0.9425000 | $0.8854000 |
| 2023-06-11 | $0.9021000 | $0.8966000 | $0.9042000 | $0.8951000 |
| 2023-06-12 | $0.8966000 | $0.8817000 | $0.8996000 | $0.8797000 |
| 2023-06-13 | $0.8817000 | $0.8791000 | $0.8861000 | $0.8743000 |
| 2023-06-14 | $0.8791000 | $0.7610000 | $0.8832000 | $0.7586000 |
| 2023-06-15 | $0.7610000 | $0.7718000 | $0.7737000 | $0.7553000 |
| 2023-06-16 | $0.7718000 | $0.7714000 | $0.7749000 | $0.7666000 |
| 2023-06-17 | $0.7714000 | $0.7833000 | $0.7850000 | $0.7688000 |
| 2023-06-18 | $0.7833000 | $0.7732000 | $0.7869000 | $0.7713000 |
| 2023-06-19 | $0.7732000 | $0.7938000 | $0.7957000 | $0.7686000 |
| 2023-06-20 | $0.7938000 | $0.7960000 | $0.7995000 | $0.7919000 |
| 2023-06-21 | $0.7960000 | $0.8173000 | $0.8239000 | $0.7930000 |
| 2023-06-22 | $0.8173000 | $0.8640000 | $0.8674000 | $0.8141000 |
| 2023-06-23 | $0.8640000 | $0.8449000 | $0.8717000 | $0.8432000 |
| 2023-06-24 | $0.8449000 | $0.8259000 | $0.8469000 | $0.8220000 |
| 2023-06-25 | $0.8259000 | $0.8271000 | $0.8306000 | $0.8228000 |
| 2023-06-26 | $0.8271000 | $0.8217000 | $0.8289000 | $0.8143000 |
| 2023-06-27 | $0.8217000 | $0.8113000 | $0.8237000 | $0.8076000 |
| 2023-06-28 | $0.8113000 | $0.8062000 | $0.8178000 | $0.8037000 |
| 2023-06-29 | $0.8062000 | $0.8012000 | $0.8080000 | $0.7978000 |
| 2023-06-30 | $0.8012000 | $0.8329000 | $0.8428000 | $0.7991000 |
| 2023-07-01 | $0.8329000 | $0.8728000 | $0.8747000 | $0.8328000 |
| 2023-07-02 | $0.8728000 | $1.04 | $1.06 | $0.8708000 |
| 2023-07-03 | $1.04 | $1.12 | $1.14 | $1.03 |
| 2023-07-04 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2023-07-05 | $1.16 | $1.23 | $1.23 | $1.13 |
| 2023-07-06 | $1.23 | $1.19 | $1.25 | $1.19 |
| 2023-07-07 | $1.19 | $1.13 | $1.23 | $1.13 |
| 2023-07-08 | $1.13 | $1.05 | $1.13 | $1.04 |
| 2023-07-09 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2023-07-10 | $1.04 | $0.9886000 | $1.05 | $0.9583000 |
| 2023-07-11 | $0.9886000 | $0.9089000 | $0.9931000 | $0.8903000 |
| 2023-07-12 | $0.9089000 | $0.9266000 | $0.9330000 | $0.9019000 |
| 2023-07-13 | $0.9266000 | $0.9015000 | $0.9293000 | $0.8937000 |
| 2023-07-14 | $0.9015000 | $0.8833000 | $0.9158000 | $0.8775000 |
| 2023-07-15 | $0.8833000 | $0.8523000 | $1.07 | $0.8276000 |
| 2023-07-16 | $0.8523000 | $0.8372000 | $0.8525000 | $0.8322000 |
| 2023-07-17 | $0.8372000 | $0.8984000 | $0.9049000 | $0.8346000 |
| 2023-07-18 | $0.8984000 | $0.9167000 | $0.9234000 | $0.8899000 |
| 2023-07-19 | $0.9167000 | $0.8559000 | $0.9309000 | $0.8361000 |
| 2023-07-20 | $0.8559000 | $0.8180000 | $0.8608000 | $0.8147000 |
| 2023-07-21 | $0.8180000 | $0.8092000 | $0.8220000 | $0.7920000 |
| 2023-07-22 | $0.8092000 | $0.8061000 | $0.8133000 | $0.8029000 |
| 2023-07-23 | $0.8061000 | $0.8054000 | $0.8075000 | $0.7857000 |
| 2023-07-24 | $0.8054000 | $0.7987000 | $0.8090000 | $0.7950000 |
| 2023-07-25 | $0.7987000 | $0.7842000 | $0.8023000 | $0.7765000 |
| 2023-07-26 | $0.7842000 | $0.7792000 | $0.7910000 | $0.7759000 |
| 2023-07-27 | $0.7792000 | $0.7833000 | $0.7889000 | $0.7709000 |
| 2023-07-28 | $0.7833000 | $0.7862000 | $0.7916000 | $0.7804000 |
| 2023-07-29 | $0.7862000 | $0.7805000 | $0.7883000 | $0.7770000 |
| 2023-07-30 | $0.7805000 | $0.7805000 | $0.7844000 | $0.7746000 |
| 2023-07-31 | $0.7805000 | $0.7815000 | $0.7831000 | $0.7756000 |
| 2023-08-01 | $0.7815000 | $0.7788000 | $0.7830000 | $0.7748000 |
| 2023-08-02 | $0.7788000 | $0.7788000 | $0.7816000 | $0.7722000 |
| 2023-08-03 | $0.7788000 | $0.7788000 | $0.7816000 | $0.7751000 |
| 2023-08-04 | $0.7788000 | $0.7788000 | $0.7825000 | $0.7728000 |
| 2023-08-05 | $0.7788000 | $0.7788000 | $0.7825000 | $0.7751000 |
| 2023-08-06 | $0.7788000 | $0.7788000 | $0.7817000 | $0.7760000 |
| 2023-08-07 | $0.7788000 | $0.7788000 | $0.7820000 | $0.7751000 |
| 2023-08-08 | $0.7788000 | $0.7609000 | $0.7825000 | $0.7583000 |
| 2023-08-09 | $0.7609000 | $0.7525000 | $0.7662000 | $0.7484000 |
| 2023-08-10 | $0.7525000 | $0.7489000 | $0.7644000 | $0.7483000 |
| 2023-08-11 | $0.7489000 | $0.7489000 | $0.7523000 | $0.7455000 |
| 2023-08-12 | $0.7489000 | $0.7494000 | $0.7521000 | $0.7464000 |
| 2023-08-13 | $0.7494000 | $0.7500000 | $0.7519000 | $0.7455000 |
| 2023-08-14 | $0.7500000 | $0.7517000 | $0.7520000 | $0.7461000 |
| 2023-08-15 | $0.7517000 | $0.7515000 | $0.7522000 | $0.7371000 |
| 2023-08-16 | $0.7515000 | $0.7551000 | $0.7573000 | $0.7472000 |
| 2023-08-17 | $0.7551000 | $0.7234000 | $0.7551000 | $0.7201000 |
| 2023-08-18 | $0.7234000 | $0.6971000 | $0.7250000 | $0.6962000 |
| 2023-08-19 | $0.6971000 | $0.6862000 | $0.7006000 | $0.6847000 |
| 2023-08-20 | $0.6862000 | $0.6675000 | $0.6899000 | $0.6674000 |
| 2023-08-21 | $0.6675000 | $0.6693000 | $0.6719000 | $0.6617000 |
| 2023-08-22 | $0.6693000 | $0.6606000 | $0.6767000 | $0.6591000 |
| 2023-08-23 | $0.6606000 | $0.6788000 | $0.6830000 | $0.6588000 |
| 2023-08-24 | $0.6788000 | $0.6934000 | $0.6965000 | $0.6751000 |
| 2023-08-25 | $0.6934000 | $0.6897000 | $0.6965000 | $0.6868000 |
| 2023-08-26 | $0.6897000 | $0.6898000 | $0.6926000 | $0.6867000 |
| 2023-08-27 | $0.6898000 | $0.6729000 | $0.6914000 | $0.6714000 |
| 2023-08-28 | $0.6729000 | $0.6692000 | $0.6748000 | $0.6664000 |
| 2023-08-29 | $0.6692000 | $0.6590000 | $0.6831000 | $0.6563000 |
| 2023-08-30 | $0.6590000 | $0.6584000 | $0.6619000 | $0.6546000 |
| 2023-08-31 | $0.6584000 | $0.6520000 | $0.6635000 | $0.6491000 |
| 2023-09-01 | $0.6520000 | $0.6249000 | $0.6546000 | $0.6094000 |
| 2023-09-02 | $0.6249000 | $0.6237000 | $0.6273000 | $0.6205000 |
| 2023-09-03 | $0.6237000 | $0.6147000 | $0.6269000 | $0.6071000 |
| 2023-09-04 | $0.6147000 | $0.6065000 | $0.6169000 | $0.6033000 |
| 2023-09-05 | $0.6065000 | $0.6027000 | $0.6089000 | $0.6010000 |
| 2023-09-06 | $0.6027000 | $0.6096000 | $0.6138000 | $0.5965000 |
| 2023-09-07 | $0.6096000 | $0.6201000 | $0.6226000 | $0.6064000 |
| 2023-09-08 | $0.6201000 | $0.6221000 | $0.6249000 | $0.6182000 |
| 2023-09-09 | $0.6221000 | $0.6222000 | $0.6270000 | $0.6193000 |
| 2023-09-10 | $0.6222000 | $0.6190000 | $0.6249000 | $0.6184000 |
| 2023-09-11 | $0.6190000 | $0.6044000 | $0.6233000 | $0.6041000 |
| 2023-09-12 | $0.6044000 | $0.6034000 | $0.6067000 | $0.5996000 |
| 2023-09-13 | $0.6034000 | $0.5991000 | $0.6055000 | $0.5958000 |
| 2023-09-14 | $0.5991000 | $0.5932000 | $0.6009000 | $0.5927000 |
| 2023-09-15 | $0.5932000 | $0.5987000 | $0.6000000 | $0.5900000 |
| 2023-09-16 | $0.5987000 | $0.5910000 | $0.6017000 | $0.5903000 |
| 2023-09-17 | $0.5910000 | $0.5906000 | $0.5917000 | $0.5877000 |
| 2023-09-18 | $0.5906000 | $0.5903000 | $0.5917000 | $0.5884000 |
| 2023-09-19 | $0.5903000 | $0.5912000 | $0.5935000 | $0.5873000 |
| 2023-09-20 | $0.5912000 | $0.5917000 | $0.5956000 | $0.5876000 |
| 2023-09-21 | $0.5917000 | $0.6055000 | $0.6087000 | $0.5897000 |
| 2023-09-22 | $0.6055000 | $0.6025000 | $0.6079000 | $0.6007000 |
| 2023-09-23 | $0.6025000 | $0.5993000 | $0.6049000 | $0.5971000 |
| 2023-09-24 | $0.5993000 | $0.5954000 | $0.6016000 | $0.5953000 |
| 2023-09-25 | $0.5954000 | $0.6063000 | $0.6093000 | $0.5947000 |
| 2023-09-26 | $0.6063000 | $0.5863000 | $0.6077000 | $0.5732000 |
| 2023-09-27 | $0.5863000 | $0.5761000 | $0.5870000 | $0.5666000 |
| 2023-09-28 | $0.5761000 | $0.5747000 | $0.5858000 | $0.5678000 |
| 2023-09-29 | $0.5747000 | $0.5698000 | $0.5774000 | $0.5673000 |
| 2023-09-30 | $0.5698000 | $0.5800000 | $0.5829000 | $0.5669000 |
| 2023-10-01 | $0.5800000 | $0.5781000 | $0.5819000 | $0.5714000 |
| 2023-10-02 | $0.5781000 | $0.5750000 | $0.5798000 | $0.5711000 |
| 2023-10-03 | $0.5750000 | $0.5642000 | $0.5768000 | $0.5505000 |
| 2023-10-04 | $0.5642000 | $0.5628000 | $0.5689000 | $0.5604000 |
| 2023-10-05 | $0.5628000 | $0.5072000 | $0.5671000 | $0.4792000 |
| 2023-10-06 | $0.5072000 | $0.6030000 | $0.6168000 | $0.4921000 |
| 2023-10-07 | $0.6030000 | $0.6058000 | $0.6113000 | $0.5937000 |
| 2023-10-08 | $0.6058000 | $0.5980000 | $0.6083000 | $0.5946000 |
| 2023-10-09 | $0.5980000 | $0.5918000 | $0.6006000 | $0.5899000 |
| 2023-10-10 | $0.5918000 | $0.5868000 | $0.5970000 | $0.5862000 |
| 2023-10-11 | $0.5868000 | $0.5889000 | $0.5917000 | $0.5788000 |
| 2023-10-12 | $0.5889000 | $0.5817000 | $0.5911000 | $0.5798000 |
| 2023-10-13 | $0.5817000 | $0.5844000 | $0.5887000 | $0.5802000 |
| 2023-10-14 | $0.5844000 | $0.5843000 | $0.5867000 | $0.5820000 |
| 2023-10-15 | $0.5843000 | $0.5789000 | $0.5867000 | $0.5789000 |
| 2023-10-16 | $0.5789000 | $0.5785000 | $0.5842000 | $0.5784000 |
| 2023-10-17 | $0.5785000 | $0.5693000 | $0.5792000 | $0.5672000 |
| 2023-10-18 | $0.5693000 | $0.5699000 | $0.5726000 | $0.5556000 |
| 2023-10-19 | $0.5699000 | $0.5654000 | $0.5726000 | $0.5646000 |
| 2023-10-20 | $0.5654000 | $0.5601000 | $0.5695000 | $0.5558000 |
| 2023-10-21 | $0.5601000 | $0.5567000 | $0.5637000 | $0.5529000 |
| 2023-10-22 | $0.5567000 | $0.5570000 | $0.5721000 | $0.5551000 |
| 2023-10-23 | $0.5570000 | $0.5674000 | $0.5728000 | $0.5555000 |
| 2023-10-24 | $0.5674000 | $0.5862000 | $0.5934000 | $0.5653000 |
| 2023-10-25 | $0.5862000 | $0.6016000 | $0.6101000 | $0.5833000 |
| 2023-10-26 | $0.6016000 | $0.6175000 | $0.6204000 | $0.5993000 |
| 2023-10-27 | $0.6175000 | $0.6224000 | $0.6276000 | $0.6149000 |
| 2023-10-28 | $0.6224000 | $0.6224000 | $0.6250000 | $0.6177000 |
| 2023-10-29 | $0.6224000 | $0.6624000 | $1.12 | $0.6207000 |
| 2023-10-30 | $0.6624000 | $0.6708000 | $0.6901000 | $0.6594000 |
| 2023-10-31 | $0.6708000 | $0.6726000 | $0.6962000 | $0.6701000 |
| 2023-11-01 | $0.6726000 | $0.6740000 | $0.6790000 | $0.6684000 |
| 2023-11-02 | $0.6740000 | $0.6837000 | $0.6878000 | $0.6570000 |
| 2023-11-03 | $0.6837000 | $0.6773000 | $0.6856000 | $0.6691000 |
| 2023-11-04 | $0.6773000 | $0.6700000 | $0.6803000 | $0.6653000 |
| 2023-11-05 | $0.6700000 | $0.6729000 | $0.8021000 | $0.6545000 |
| 2023-11-06 | $0.6729000 | $0.6947000 | $0.7145000 | $0.6693000 |
| 2023-11-07 | $0.6947000 | $0.6980000 | $0.7048000 | $0.6926000 |
| 2023-11-08 | $0.6980000 | $0.6973000 | $0.7054000 | $0.6953000 |
| 2023-11-09 | $0.6973000 | $0.7311000 | $0.7406000 | $0.6957000 |
| 2023-11-10 | $0.7311000 | $0.7996000 | $0.8109000 | $0.7311000 |
| 2023-11-11 | $0.7996000 | $0.8296000 | $0.8317000 | $0.7873000 |
| 2023-11-12 | $0.8296000 | $0.8366000 | $0.8426000 | $0.8172000 |
| 2023-11-13 | $0.8366000 | $0.8118000 | $0.8404000 | $0.7964000 |
| 2023-11-14 | $0.8118000 | $0.7706000 | $0.8945000 | $0.7696000 |
| 2023-11-15 | $0.7706000 | $0.7770000 | $0.7862000 | $0.7455000 |
| 2023-11-16 | $0.7770000 | $0.7485000 | $0.7789000 | $0.7435000 |
| 2023-11-17 | $0.7485000 | $0.7467000 | $0.7540000 | $0.7418000 |
| 2023-11-18 | $0.7467000 | $0.7287000 | $0.7531000 | $0.7222000 |
| 2023-11-19 | $0.7287000 | $0.7327000 | $0.7362000 | $0.7018000 |
| 2023-11-20 | $0.7327000 | $0.7196000 | $0.7430000 | $0.7130000 |
| 2023-11-21 | $0.7196000 | $0.7210000 | $0.7267000 | $0.7151000 |
| 2023-11-22 | $0.7210000 | $0.7266000 | $0.7288000 | $0.7180000 |
| 2023-11-23 | $0.7266000 | $0.7245000 | $0.7305000 | $0.7244000 |
| 2023-11-24 | $0.7245000 | $0.7336000 | $0.7385000 | $0.7244000 |
| 2023-11-25 | $0.7336000 | $0.6926000 | $0.7358000 | $0.6856000 |
| 2023-11-26 | $0.6926000 | $0.6945000 | $0.7092000 | $0.6858000 |
| 2023-11-27 | $0.6945000 | $0.6840000 | $0.6960000 | $0.6811000 |
| 2023-11-28 | $0.6840000 | $0.6588000 | $0.6856000 | $0.6520000 |
| 2023-11-29 | $0.6588000 | $0.6471000 | $0.6613000 | $0.6410000 |
| 2023-11-30 | $0.6471000 | $0.6375000 | $0.6505000 | $0.6346000 |
| 2023-12-01 | $0.6375000 | $0.6260000 | $0.6476000 | $0.6150000 |
| 2023-12-02 | $0.6260000 | $0.6233000 | $0.6298000 | $0.6138000 |
| 2023-12-03 | $0.6233000 | $0.6233000 | $0.6272000 | $0.6061000 |
| 2023-12-04 | $0.6233000 | $0.6424000 | $0.6444000 | $0.6207000 |
| 2023-12-05 | $0.6424000 | $0.6826000 | $0.6846000 | $0.6400000 |
| 2023-12-06 | $0.6826000 | $0.6521000 | $0.6857000 | $0.6426000 |
| 2023-12-07 | $0.6521000 | $0.7049000 | $0.7120000 | $0.6489000 |
| 2023-12-08 | $0.7049000 | $0.7190000 | $0.7286000 | $0.7024000 |
| 2023-12-09 | $0.7190000 | $0.7115000 | $0.7219000 | $0.7076000 |
| 2023-12-10 | $0.7115000 | $0.7030000 | $0.7137000 | $0.6994000 |
| 2023-12-11 | $0.7030000 | $0.6744000 | $0.7061000 | $0.6718000 |
| 2023-12-12 | $0.6744000 | $0.6792000 | $0.6883000 | $0.6664000 |
| 2023-12-13 | $0.6792000 | $0.6368000 | $0.6828000 | $0.6319000 |
| 2023-12-14 | $0.6368000 | $0.6403000 | $0.6429000 | $0.6274000 |
| 2023-12-15 | $0.6403000 | $0.6215000 | $0.6427000 | $0.6189000 |
| 2023-12-16 | $0.6215000 | $0.6194000 | $0.6286000 | $0.6156000 |
| 2023-12-17 | $0.6194000 | $0.6184000 | $0.6286000 | $0.6144000 |
| 2023-12-18 | $0.6184000 | $0.6554000 | $0.6765000 | $0.6161000 |
| 2023-12-19 | $0.6554000 | $0.7132000 | $0.7135000 | $0.6483000 |
| 2023-12-20 | $0.7132000 | $0.7300000 | $0.7362000 | $0.7085000 |
| 2023-12-21 | $0.7300000 | $0.7378000 | $0.7440000 | $0.7270000 |
| 2023-12-22 | $0.7378000 | $0.7513000 | $0.7520000 | $0.7320000 |
| 2023-12-23 | $0.7513000 | $0.7453000 | $0.7521000 | $0.7389000 |
| 2023-12-24 | $0.7453000 | $0.7464000 | $0.7493000 | $0.7397000 |
| 2023-12-25 | $0.7464000 | $0.7498000 | $0.7501000 | $0.7416000 |
| 2023-12-26 | $0.7498000 | $0.7546000 | $0.7575000 | $0.7423000 |
| 2023-12-27 | $0.7546000 | $0.8507000 | $0.8507000 | $0.7509000 |
| 2023-12-28 | $0.8507000 | $0.9476000 | $0.9581000 | $0.8355000 |
| 2023-12-29 | $0.9476000 | $1.07 | $1.19 | $0.9325000 |
| 2023-12-30 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2023-12-31 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-01-01 | $1.07 | $1.12 | $1.12 | $1.04 |
| 2024-01-02 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-01-03 | $1.14 | $1.12 | $1.15 | $1.03 |
| 2024-01-04 | $1.12 | $1.29 | $1.41 | $1.11 |
| 2024-01-05 | $1.29 | $1.30 | $1.36 | $1.27 |
| 2024-01-06 | $1.30 | $1.24 | $1.32 | $1.23 |
| 2024-01-07 | $1.24 | $1.17 | $1.26 | $1.17 |
| 2024-01-08 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2024-01-09 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2024-01-10 | $1.15 | $1.25 | $1.25 | $1.14 |
| 2024-01-11 | $1.25 | $1.30 | $1.37 | $1.25 |
| 2024-01-12 | $1.30 | $1.21 | $1.30 | $1.21 |
| 2024-01-13 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-01-14 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-01-15 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2024-01-16 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2024-01-17 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2024-01-18 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-01-19 | $1.10 | $1.05 | $1.10 | $1.04 |
| 2024-01-20 | $1.05 | $1.01 | $1.05 | $1.00 |
| 2024-01-21 | $1.01 | $1.01 | $1.02 | $0.9984000 |
| 2024-01-22 | $1.01 | $0.9719000 | $1.01 | $0.9654000 |
| 2024-01-23 | $0.9719000 | $0.9250000 | $0.9768000 | $0.9154000 |
| 2024-01-24 | $0.9250000 | $0.9316000 | $0.9414000 | $0.9215000 |
| 2024-01-25 | $0.9316000 | $1.05 | $1.09 | $0.9279000 |
| 2024-01-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2024-01-27 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-01-28 | $1.05 | $1.09 | $1.10 | $1.05 |
| 2024-01-29 | $1.09 | $1.12 | $1.17 | $1.08 |
| 2024-01-30 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2024-01-31 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2024-02-01 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2024-02-02 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2024-02-03 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2024-02-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-02-05 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-02-06 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2024-02-07 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2024-02-08 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2024-02-09 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2024-02-11 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2024-02-12 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2024-02-13 | $1.02 | $1.00 | $1.04 | $1.00 |
| 2024-02-14 | $1.00 | $0.9550000 | $1.01 | $0.9398000 |
| 2024-02-15 | $0.9550000 | $0.9691000 | $0.9758000 | $0.9525000 |
| 2024-02-16 | $0.9691000 | $0.9351000 | $0.9721000 | $0.9134000 |
| 2024-02-17 | $0.9351000 | $0.9235000 | $0.9574000 | $0.9146000 |
| 2024-02-18 | $0.9235000 | $0.9359000 | $0.9527000 | $0.9154000 |
| 2024-02-19 | $0.9359000 | $0.9406000 | $0.9629000 | $0.9165000 |
| 2024-02-20 | $0.9406000 | $0.9462000 | $0.9646000 | $0.9352000 |
| 2024-02-21 | $0.9462000 | $0.9288000 | $0.9611000 | $0.9146000 |
| 2024-02-22 | $0.9288000 | $0.9839000 | $1.02 | $0.9233000 |
| 2024-02-23 | $0.9839000 | $1.03 | $1.05 | $0.9726000 |
| 2024-02-24 | $1.03 | $1.03 | $1.06 | $0.9977000 |
| 2024-02-25 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-02-26 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-02-27 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2024-02-28 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-02-29 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2024-03-01 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2024-03-02 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2024-03-03 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2024-03-04 | $1.09 | $1.09 | $1.14 | $1.07 |
| 2024-03-05 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2024-03-06 | $1.08 | $1.11 | $1.13 | $1.06 |
| 2024-03-07 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2024-03-08 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-03-09 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2024-03-10 | $1.12 | $1.11 | $1.15 | $1.06 |
| 2024-03-11 | $1.11 | $1.14 | $1.16 | $1.07 |
| 2024-03-12 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2024-03-13 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2024-03-14 | $1.17 | $1.11 | $1.19 | $1.09 |
| 2024-03-15 | $1.11 | $1.12 | $1.22 | $1.08 |
| 2024-03-16 | $1.12 | $1.08 | $1.18 | $1.06 |
| 2024-03-17 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2024-03-18 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-03-19 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2024-03-20 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-03-21 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2024-03-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2024-03-23 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2024-03-24 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2024-03-25 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2024-03-26 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2024-03-27 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-03-28 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-03-29 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2024-03-30 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-03-31 | $1.03 | $1.07 | $1.07 | $1.00 |
| 2024-04-01 | $1.07 | $1.02 | $1.07 | $0.9997000 |
| 2024-04-02 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-04-03 | $1.01 | $0.9992000 | $1.03 | $0.9971000 |
| 2024-04-04 | $0.9992000 | $0.9818000 | $1.02 | $0.9790000 |
| 2024-04-05 | $0.9818000 | $0.9811000 | $1.02 | $0.9739000 |
| 2024-04-06 | $0.9811000 | $0.9790000 | $1.01 | $0.9733000 |
| 2024-04-07 | $0.9790000 | $0.9835000 | $1.01 | $0.9778000 |
| 2024-04-08 | $0.9835000 | $0.9706000 | $0.9954000 | $0.9512000 |
| 2024-04-09 | $0.9706000 | $0.9734000 | $0.9929000 | $0.9608000 |
| 2024-04-10 | $0.9734000 | $0.9674000 | $0.9849000 | $0.9632000 |
| 2024-04-11 | $0.9674000 | $0.9585000 | $0.9793000 | $0.9458000 |
| 2024-04-12 | $0.9585000 | $0.9282000 | $0.9753000 | $0.8576000 |
| 2024-04-13 | $0.9282000 | $0.8974000 | $0.9420000 | $0.8237000 |
| 2024-04-14 | $0.8974000 | $0.9109000 | $0.9234000 | $0.8527000 |
| 2024-04-15 | $0.9109000 | $0.7832000 | $0.9186000 | $0.7644000 |
| 2024-04-16 | $0.7832000 | $0.7251000 | $0.7916000 | $0.7068000 |
| 2024-04-17 | $0.7251000 | $0.7009000 | $0.7325000 | $0.6648000 |
| 2024-04-18 | $0.7009000 | $0.7290000 | $0.7417000 | $0.6922000 |
| 2024-04-19 | $0.7290000 | $0.7264000 | $0.7417000 | $0.7100000 |
| 2024-04-20 | $0.7264000 | $0.7367000 | $0.7535000 | $0.7124000 |
| 2024-04-21 | $0.7367000 | $0.7395000 | $0.7540000 | $0.7246000 |
| 2024-04-22 | $0.7395000 | $0.7317000 | $0.7638000 | $0.7104000 |
| 2024-04-23 | $0.7317000 | $0.7488000 | $0.7666000 | $0.7185000 |
| 2024-04-24 | $0.7488000 | $0.7795000 | $0.7857000 | $0.7379000 |
| 2024-04-25 | $0.7795000 | $0.7541000 | $0.7959000 | $0.7391000 |
| 2024-04-26 | $0.7541000 | $0.7716000 | $0.7812000 | $0.7178000 |
| 2024-04-27 | $0.7716000 | $0.7624000 | $0.8067000 | $0.7516000 |
| 2024-04-28 | $0.7624000 | $0.7429000 | $0.7860000 | $0.7287000 |
| 2024-04-29 | $0.7429000 | $0.7324000 | $0.7542000 | $0.6917000 |
| 2024-04-30 | $0.7324000 | $0.6912000 | $0.7893000 | $0.6747000 |
| 2024-05-01 | $0.6912000 | $0.7191000 | $0.7313000 | $0.6704000 |
| 2024-05-02 | $0.7191000 | $0.7002000 | $0.7315000 | $0.6876000 |
| 2024-05-03 | $0.7002000 | $0.7116000 | $0.7208000 | $0.6927000 |
| 2024-05-04 | $0.7116000 | $0.7138000 | $0.7235000 | $0.7024000 |
| 2024-05-05 | $0.7138000 | $0.7105000 | $0.7229000 | $0.6983000 |
| 2024-05-06 | $0.7105000 | $0.6736000 | $0.7178000 | $0.6736000 |
| 2024-05-07 | $0.6736000 | $0.6806000 | $0.6968000 | $0.6676000 |
| 2024-05-08 | $0.6806000 | $0.6622000 | $0.6913000 | $0.6468000 |
| 2024-05-09 | $0.6622000 | $0.8136000 | $1.14 | $0.6445000 |
| 2024-05-10 | $0.8136000 | $0.6760000 | $0.8780000 | $0.6677000 |
| 2024-05-11 | $0.6760000 | $0.6521000 | $0.6984000 | $0.6439000 |
| 2024-05-12 | $0.6521000 | $0.6143000 | $0.6567000 | $0.5995000 |
| 2024-05-13 | $0.6143000 | $0.6080000 | $0.6246000 | $0.5901000 |
| 2024-05-14 | $0.6080000 | $0.6646000 | $0.7909000 | $0.5919000 |
| 2024-05-15 | $0.6646000 | $0.6861000 | $0.6948000 | $0.6447000 |
| 2024-05-16 | $0.6861000 | $0.6866000 | $0.7129000 | $0.6736000 |
| 2024-05-17 | $0.6866000 | $0.7102000 | $0.7360000 | $0.6733000 |
| 2024-05-18 | $0.7102000 | $0.6738000 | $0.7119000 | $0.6713000 |
| 2024-05-19 | $0.6738000 | $0.6626000 | $0.6876000 | $0.6608000 |
| 2024-05-20 | $0.6626000 | $0.6624000 | $0.6641000 | $0.6252000 |
| 2024-05-21 | $0.6624000 | $0.6821000 | $0.7147000 | $0.6565000 |
| 2024-05-22 | $0.6821000 | $0.7267000 | $0.7379000 | $0.6821000 |
| 2024-05-23 | $0.7267000 | $0.7410000 | $0.7594000 | $0.7167000 |
| 2024-05-24 | $0.7410000 | $0.7272000 | $0.7461000 | $0.7230000 |
| 2024-05-25 | $0.7272000 | $0.7013000 | $0.7272000 | $0.6946000 |
| 2024-05-26 | $0.7013000 | $0.6969000 | $0.7234000 | $0.6911000 |
| 2024-05-27 | $0.6969000 | $0.6898000 | $0.7083000 | $0.6824000 |
| 2024-05-28 | $0.6898000 | $0.6984000 | $0.7406000 | $0.6745000 |
| 2024-05-29 | $0.6984000 | $0.6840000 | $0.7045000 | $0.6684000 |
| 2024-05-30 | $0.6840000 | $0.6483000 | $0.6864000 | $0.6462000 |
| 2024-05-31 | $0.6483000 | $0.7769000 | $0.7879000 | $0.6464000 |
| 2024-06-01 | $0.7769000 | $0.8033000 | $0.8107000 | $0.7532000 |
| 2024-06-02 | $0.8033000 | $0.7934000 | $0.8259000 | $0.7674000 |
| 2024-06-03 | $0.7934000 | $0.7986000 | $0.8106000 | $0.7668000 |
| 2024-06-04 | $0.7986000 | $0.8069000 | $0.8397000 | $0.7833000 |
| 2024-06-05 | $0.8069000 | $0.7419000 | $0.8224000 | $0.7291000 |
| 2024-06-06 | $0.7419000 | $0.6792000 | $0.7549000 | $0.6698000 |
| 2024-06-07 | $0.6792000 | $0.6690000 | $0.7108000 | $0.6646000 |
| 2024-06-08 | $0.6690000 | $0.6626000 | $0.6885000 | $0.6548000 |
| 2024-06-09 | $0.6626000 | $0.6698000 | $0.6955000 | $0.6579000 |
| 2024-06-10 | $0.6698000 | $0.6919000 | $0.7019000 | $0.6442000 |
| 2024-06-11 | $0.6919000 | $0.7103000 | $0.7352000 | $0.6683000 |
| 2024-06-12 | $0.7103000 | $0.6963000 | $0.7364000 | $0.6855000 |
| 2024-06-13 | $0.6963000 | $0.6832000 | $0.7106000 | $0.6176000 |
| 2024-06-14 | $0.6832000 | $0.6679000 | $0.7121000 | $0.6548000 |
| 2024-06-15 | $0.6679000 | $0.6573000 | $0.6825000 | $0.6455000 |
| 2024-06-16 | $0.6573000 | $0.6283000 | $0.6638000 | $0.6088000 |
| 2024-06-17 | $0.6283000 | $0.5736000 | $0.6659000 | $0.5571000 |
| 2024-06-18 | $0.5736000 | $0.6693000 | $0.9731000 | $0.5449000 |
| 2024-06-19 | $0.6693000 | $0.6973000 | $0.7580000 | $0.6610000 |
| 2024-06-20 | $0.6973000 | $0.6464000 | $0.7325000 | $0.6296000 |
| 2024-06-21 | $0.6464000 | $0.6210000 | $0.6475000 | $0.6183000 |
| 2024-06-22 | $0.6210000 | $0.5876000 | $0.6319000 | $0.5790000 |
| 2024-06-23 | $0.5876000 | $0.6002000 | $0.6284000 | $0.5876000 |
| 2024-06-24 | $0.6002000 | $0.5876000 | $0.6099000 | $0.5734000 |
| 2024-06-25 | $0.5876000 | $0.6357000 | $0.6494000 | $0.5819000 |
| 2024-06-26 | $0.6357000 | $0.6435000 | $0.7621000 | $0.6238000 |
| 2024-06-27 | $0.6435000 | $0.6318000 | $0.6525000 | $0.6170000 |
| 2024-06-28 | $0.6318000 | $0.6240000 | $0.6747000 | $0.6115000 |
| 2024-06-29 | $0.6240000 | $0.6411000 | $0.7348000 | $0.6211000 |
| 2024-06-30 | $0.6411000 | $0.6449000 | $0.6531000 | $0.6279000 |
| 2024-07-01 | $0.6449000 | $0.6477000 | $0.6867000 | $0.6312000 |
| 2024-07-02 | $0.6477000 | $0.6373000 | $0.6542000 | $0.6172000 |
| 2024-07-03 | $0.6373000 | $0.6210000 | $0.6477000 | $0.6075000 |
| 2024-07-04 | $0.6210000 | $0.5649000 | $0.6594000 | $0.5621000 |
| 2024-07-05 | $0.5649000 | $0.4610000 | $0.5649000 | $0.4516000 |
| 2024-07-06 | $0.4610000 | $0.4576000 | $0.4823000 | $0.4028000 |
| 2024-07-07 | $0.4576000 | $0.4087000 | $0.4721000 | $0.3831000 |
| 2024-07-08 | $0.4087000 | $0.4032000 | $0.4563000 | $0.3800000 |
| 2024-07-09 | $0.4032000 | $0.4178000 | $0.4570000 | $0.3913000 |
| 2024-07-10 | $0.4178000 | $0.7360000 | $0.9069000 | $0.4166000 |
| 2024-07-11 | $0.7360000 | $0.6405000 | $0.7362000 | $0.6227000 |
| 2024-07-12 | $0.6405000 | $0.6497000 | $0.6674000 | $0.6149000 |
| 2024-07-13 | $0.6497000 | $0.6460000 | $0.6647000 | $0.6150000 |
| 2024-07-14 | $0.6460000 | $0.6747000 | $0.7036000 | $0.6291000 |
| 2024-07-15 | $0.6747000 | $0.7161000 | $0.7190000 | $0.6593000 |
| 2024-07-16 | $0.7161000 | $0.6840000 | $0.7189000 | $0.6729000 |
| 2024-07-17 | $0.6840000 | $0.6782000 | $0.7264000 | $0.6580000 |
| 2024-07-18 | $0.6782000 | $0.6162000 | $0.6828000 | $0.6083000 |
| 2024-07-19 | $0.6162000 | $0.6101000 | $0.6179000 | $0.5757000 |
| 2024-07-20 | $0.6101000 | $0.6000000 | $0.6188000 | $0.5931000 |
| 2024-07-21 | $0.6000000 | $0.6064000 | $0.6112000 | $0.5704000 |
| 2024-07-22 | $0.6064000 | $0.6288000 | $0.6307000 | $0.5974000 |
| 2024-07-23 | $0.6288000 | $0.5871000 | $0.6381000 | $0.5818000 |
| 2024-07-24 | $0.5871000 | $0.5410000 | $0.5986000 | $0.5373000 |
| 2024-07-25 | $0.5410000 | $0.5033000 | $0.5453000 | $0.4974000 |
| 2024-07-26 | $0.5033000 | $0.5242000 | $0.5413000 | $0.4957000 |
| 2024-07-27 | $0.5242000 | $0.5276000 | $0.5394000 | $0.5183000 |
| 2024-07-28 | $0.5276000 | $0.5208000 | $0.5328000 | $0.5145000 |
| 2024-07-29 | $0.5208000 | $0.7046000 | $0.7303000 | $0.5156000 |
| 2024-07-30 | $0.7046000 | $0.5794000 | $0.7072000 | $0.5778000 |
| 2024-07-31 | $0.5794000 | $0.5134000 | $0.5883000 | $0.5073000 |
| 2024-08-01 | $0.5134000 | $0.5100000 | $0.5404000 | $0.4926000 |
| 2024-08-02 | $0.5100000 | $0.4740000 | $0.5385000 | $0.4724000 |
| 2024-08-03 | $0.4740000 | $0.4753000 | $0.5151000 | $0.4695000 |
| 2024-08-04 | $0.4753000 | $0.4527000 | $0.4974000 | $0.4262000 |
| 2024-08-05 | $0.4527000 | $0.4888000 | $0.4948000 | $0.3978000 |
| 2024-08-06 | $0.4888000 | $0.5556000 | $0.5625000 | $0.4461000 |
| 2024-08-07 | $0.5556000 | $0.4874000 | $0.5619000 | $0.4844000 |
| 2024-08-08 | $0.4874000 | $0.5128000 | $0.5777000 | $0.4853000 |
| 2024-08-09 | $0.5128000 | $0.5392000 | $0.5456000 | $0.5128000 |
| 2024-08-10 | $0.5392000 | $0.5338000 | $0.5454000 | $0.5147000 |
| 2024-08-11 | $0.5338000 | $0.5155000 | $0.5419000 | $0.5091000 |
| 2024-08-12 | $0.5155000 | $0.5264000 | $0.5394000 | $0.5028000 |
| 2024-08-13 | $0.5264000 | $0.5209000 | $0.5356000 | $0.5096000 |
| 2024-08-14 | $0.5209000 | $0.6153000 | $0.6374000 | $0.5103000 |
| 2024-08-15 | $0.6153000 | $0.5345000 | $0.6153000 | $0.5253000 |
| 2024-08-16 | $0.5345000 | $0.5314000 | $0.5378000 | $0.5171000 |
| 2024-08-17 | $0.5314000 | $0.5379000 | $0.5545000 | $0.5202000 |
| 2024-08-18 | $0.5379000 | $0.5604000 | $0.6459000 | $0.5379000 |
| 2024-08-19 | $0.5604000 | $0.5202000 | $0.5615000 | $0.5202000 |
| 2024-08-20 | $0.5202000 | $0.5421000 | $0.6007000 | $0.5193000 |
| 2024-08-21 | $0.5421000 | $0.5429000 | $0.5806000 | $0.5206000 |
| 2024-08-22 | $0.5429000 | $0.5433000 | $0.5632000 | $0.5235000 |
| 2024-08-23 | $0.5433000 | $0.5274000 | $0.5483000 | $0.5147000 |
| 2024-08-24 | $0.5274000 | $0.5462000 | $0.5506000 | $0.5250000 |
| 2024-08-25 | $0.5462000 | $0.5267000 | $0.5473000 | $0.5213000 |
| 2024-08-26 | $0.5267000 | $0.5333000 | $0.5579000 | $0.5104000 |
| 2024-08-27 | $0.5333000 | $0.5123000 | $0.5814000 | $0.5115000 |
| 2024-08-28 | $0.5123000 | $0.5116000 | $0.5413000 | $0.5090000 |
| 2024-08-29 | $0.5116000 | $0.5178000 | $0.5292000 | $0.5056000 |
| 2024-08-30 | $0.5178000 | $0.5137000 | $0.5393000 | $0.4997000 |
| 2024-08-31 | $0.5137000 | $0.5210000 | $0.5292000 | $0.5050000 |
| 2024-09-01 | $0.5210000 | $0.5093000 | $0.5288000 | $0.5005000 |
| 2024-09-02 | $0.5093000 | $0.5122000 | $0.5231000 | $0.4948000 |
| 2024-09-03 | $0.5122000 | $0.4899000 | $0.5212000 | $0.4818000 |
| 2024-09-04 | $0.4899000 | $0.4843000 | $0.5067000 | $0.4772000 |
| 2024-09-05 | $0.4843000 | $0.4828000 | $0.5281000 | $0.4791000 |
| 2024-09-06 | $0.4828000 | $0.4665000 | $0.4977000 | $0.4188000 |
| 2024-09-07 | $0.4665000 | $0.4584000 | $0.5084000 | $0.4172000 |
| 2024-09-08 | $0.4584000 | $0.4631000 | $0.4851000 | $0.4508000 |
| 2024-09-09 | $0.4631000 | $0.4696000 | $0.5071000 | $0.4558000 |
| 2024-09-10 | $0.4696000 | $0.4745000 | $0.5077000 | $0.4669000 |
| 2024-09-11 | $0.4745000 | $0.4542000 | $0.4787000 | $0.4526000 |
| 2024-09-12 | $0.4542000 | $0.4505000 | $0.4601000 | $0.4368000 |
| 2024-09-13 | $0.4505000 | $0.4607000 | $0.4887000 | $0.4495000 |
| 2024-09-14 | $0.4607000 | $0.4593000 | $0.4661000 | $0.4543000 |
| 2024-09-15 | $0.4593000 | $0.4466000 | $0.4788000 | $0.4426000 |
| 2024-09-16 | $0.4466000 | $0.4484000 | $0.4940000 | $0.4320000 |
| 2024-09-17 | $0.4484000 | $0.4519000 | $0.4680000 | $0.4450000 |
| 2024-09-18 | $0.4519000 | $0.4625000 | $0.4643000 | $0.4438000 |
| 2024-09-19 | $0.4625000 | $0.4602000 | $0.4703000 | $0.4529000 |
| 2024-09-20 | $0.4602000 | $0.4484000 | $0.4648000 | $0.4478000 |
| 2024-09-21 | $0.4484000 | $0.4491000 | $0.4618000 | $0.4476000 |
| 2024-09-22 | $0.4491000 | $0.4697000 | $0.4901000 | $0.4464000 |
| 2024-09-23 | $0.4697000 | $0.4625000 | $0.4838000 | $0.4604000 |
| 2024-09-24 | $0.4625000 | $0.4667000 | $0.4751000 | $0.4549000 |
| 2024-09-25 | $0.4667000 | $0.4605000 | $0.4721000 | $0.4573000 |
| 2024-09-26 | $0.4605000 | $0.4732000 | $0.4832000 | $0.4496000 |
| 2024-09-27 | $0.4732000 | $0.4778000 | $0.4780000 | $0.4635000 |
| 2024-09-28 | $0.4778000 | $0.4758000 | $0.4877000 | $0.4700000 |
| 2024-09-29 | $0.4758000 | $0.4683000 | $0.4780000 | $0.4610000 |
| 2024-09-30 | $0.4683000 | $0.4460000 | $0.4686000 | $0.4459000 |
| 2024-10-01 | $0.4460000 | $0.4223000 | $0.4518000 | $0.4131000 |
| 2024-10-02 | $0.4223000 | $0.4297000 | $0.4591000 | $0.4171000 |
| 2024-10-03 | $0.4297000 | $0.4208000 | $0.4340000 | $0.4170000 |
| 2024-10-04 | $0.4208000 | $0.4237000 | $0.4308000 | $0.4110000 |
| 2024-10-05 | $0.4237000 | $0.4171000 | $0.4669000 | $0.4147000 |
| 2024-10-06 | $0.4171000 | $0.4210000 | $0.4409000 | $0.4138000 |
| 2024-10-07 | $0.4210000 | $0.4080000 | $0.4427000 | $0.4052000 |
| 2024-10-08 | $0.4080000 | $0.4113000 | $0.4227000 | $0.4037000 |
| 2024-10-09 | $0.4113000 | $0.4001000 | $0.4272000 | $0.4000000 |
| 2024-10-10 | $0.4001000 | $0.3896000 | $0.4276000 | $0.3812000 |
| 2024-10-11 | $0.3896000 | $0.3873000 | $0.3991000 | $0.3755000 |
| 2024-10-12 | $0.3873000 | $0.3808000 | $0.3982000 | $0.3693000 |
| 2024-10-13 | $0.3808000 | $0.4512000 | $0.5883000 | $0.3789000 |
| 2024-10-14 | $0.4512000 | $0.4136000 | $0.4650000 | $0.3900000 |
| 2024-10-15 | $0.4136000 | $0.3944000 | $0.4167000 | $0.3849000 |
| 2024-10-16 | $0.3944000 | $0.3882000 | $0.3977000 | $0.3856000 |
| 2024-10-17 | $0.3882000 | $0.3870000 | $0.3995000 | $0.3800000 |
| 2024-10-18 | $0.3870000 | $0.3830000 | $0.3899000 | $0.3790000 |
| 2024-10-19 | $0.3830000 | $0.3773000 | $0.3939000 | $0.3761000 |
| 2024-10-20 | $0.3773000 | $0.3939000 | $0.4073000 | $0.3761000 |
| 2024-10-21 | $0.3939000 | $0.3695000 | $0.4001000 | $0.3675000 |
| 2024-10-22 | $0.3695000 | $0.3686000 | $0.3817000 | $0.3629000 |
| 2024-10-23 | $0.3686000 | $0.3622000 | $0.3697000 | $0.3547000 |
| 2024-10-24 | $0.3622000 | $0.3659000 | $0.3861000 | $0.3583000 |
| 2024-10-25 | $0.3659000 | $0.3390000 | $0.3692000 | $0.3372000 |
| 2024-10-26 | $0.3390000 | $0.3198000 | $0.3527000 | $0.3117000 |
| 2024-10-27 | $0.3198000 | $0.3250000 | $0.3414000 | $0.3142000 |
| 2024-10-28 | $0.3250000 | $0.3293000 | $0.3400000 | $0.3210000 |
| 2024-10-29 | $0.3293000 | $0.3487000 | $0.3743000 | $0.3292000 |
| 2024-10-30 | $0.3487000 | $0.3332000 | $0.3643000 | $0.3267000 |
| 2024-10-31 | $0.3332000 | $0.3234000 | $0.3484000 | $0.3119000 |
| 2024-11-01 | $0.3234000 | $0.3082000 | $0.3353000 | $0.3043000 |
| 2024-11-02 | $0.3082000 | $0.3018000 | $0.3162000 | $0.2918000 |
| 2024-11-03 | $0.3018000 | $0.5978000 | $0.6179000 | $0.3018000 |
| 2024-11-04 | $0.5978000 | $0.5347000 | $0.5979000 | $0.4724000 |
| 2024-11-05 | $0.5347000 | $0.5300000 | $0.5803000 | $0.4560000 |
| 2024-11-06 | $0.5300000 | $0.6822000 | $0.7489000 | $0.4912000 |
| 2024-11-07 | $0.6822000 | $1.37 | $1.50 | $0.6822000 |
| 2024-11-08 | $1.37 | $0.9112000 | $1.38 | $0.8549000 |
| 2024-11-09 | $0.9112000 | $0.8751000 | $0.9979000 | $0.7703000 |
| 2024-11-10 | $0.8751000 | $0.9100000 | $0.9900000 | $0.8333000 |
| 2024-11-11 | $0.9100000 | $0.9177000 | $1.12 | $0.8818000 |
| 2024-11-12 | $0.9177000 | $0.8904000 | $1.00 | $0.8342000 |
| 2024-11-13 | $0.8904000 | $0.8135000 | $0.9012000 | $0.7618000 |
| 2024-11-14 | $0.8135000 | $0.7169000 | $0.8234000 | $0.6996000 |
| 2024-11-15 | $0.7169000 | $0.7135000 | $0.7407000 | $0.6754000 |
| 2024-11-16 | $0.7135000 | $0.8127000 | $0.9445000 | $0.6712000 |
| 2024-11-17 | $0.8127000 | $1.09 | $1.50 | $0.8096000 |
| 2024-11-18 | $1.09 | $0.9416000 | $1.10 | $0.8831000 |
| 2024-11-19 | $0.9416000 | $1.13 | $1.14 | $0.8825000 |
| 2024-11-20 | $1.13 | $0.9981000 | $1.34 | $0.9720000 |
| 2024-11-21 | $0.9981000 | $0.9951000 | $1.07 | $0.9643000 |
| 2024-11-22 | $0.9951000 | $0.9698000 | $1.10 | $0.9467000 |
| 2024-11-23 | $0.9698000 | $0.9810000 | $1.02 | $0.9513000 |
| 2024-11-24 | $0.9810000 | $1.02 | $1.05 | $0.9350000 |
| 2024-11-25 | $1.02 | $0.9308000 | $1.05 | $0.9228000 |
| 2024-11-26 | $0.9308000 | $0.9612000 | $1.00 | $0.9143000 |
| 2024-11-27 | $0.9612000 | $0.9868000 | $1.11 | $0.9502000 |
| 2024-11-28 | $0.9868000 | $0.9925000 | $1.03 | $0.9578000 |
| 2024-11-29 | $0.9925000 | $1.03 | $1.06 | $0.9642000 |
| 2024-11-30 | $1.03 | $1.02 | $1.05 | $0.9908000 |
| 2024-12-01 | $1.02 | $1.01 | $1.05 | $0.9986000 |
| 2024-12-02 | $1.01 | $0.9962000 | $1.05 | $0.9301000 |
| 2024-12-03 | $0.9962000 | $0.9585000 | $1.02 | $0.9225000 |
| 2024-12-04 | $0.9585000 | $1.30 | $1.52 | $0.9454000 |
| 2024-12-05 | $1.30 | $1.31 | $1.83 | $1.24 |
| 2024-12-06 | $1.31 | $1.36 | $1.54 | $1.28 |
| 2024-12-07 | $1.36 | $1.35 | $1.51 | $1.35 |
| 2024-12-08 | $1.35 | $1.34 | $1.41 | $1.32 |
| 2024-12-09 | $1.34 | $1.16 | $1.36 | $1.03 |
| 2024-12-10 | $1.16 | $1.13 | $1.22 | $1.05 |
| 2024-12-11 | $1.13 | $1.39 | $1.50 | $1.11 |
| 2024-12-12 | $1.39 | $1.41 | $1.56 | $1.38 |
| 2024-12-13 | $1.41 | $1.30 | $1.41 | $1.25 |
| 2024-12-14 | $1.30 | $1.28 | $1.36 | $1.24 |
| 2024-12-15 | $1.28 | $1.22 | $1.32 | $1.18 |
| 2024-12-16 | $1.22 | $1.18 | $1.26 | $1.16 |
| 2024-12-17 | $1.18 | $1.19 | $1.30 | $1.12 |
| 2024-12-18 | $1.19 | $1.15 | $1.41 | $1.14 |
| 2024-12-19 | $1.15 | $1.00 | $1.23 | $1.00 |
| 2024-12-20 | $1.00 | $1.04 | $1.10 | $0.9061000 |
| 2024-12-21 | $1.04 | $0.9731000 | $1.09 | $0.9599000 |
| 2024-12-22 | $0.9731000 | $0.9497000 | $0.9953000 | $0.9384000 |
| 2024-12-23 | $0.9497000 | $0.9740000 | $0.9847000 | $0.9293000 |
| 2024-12-24 | $0.9740000 | $1.01 | $1.02 | $0.9539000 |
| 2024-12-25 | $1.01 | $0.9939000 | $1.01 | $0.9860000 |
| 2024-12-26 | $0.9939000 | $1.07 | $1.17 | $0.9939000 |
| 2024-12-27 | $1.07 | $1.12 | $1.14 | $1.05 |
| 2024-12-28 | $1.12 | $1.09 | $1.19 | $1.06 |
| 2024-12-29 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2024-12-30 | $1.06 | $1.10 | $1.17 | $1.01 |
| 2024-12-31 | $1.10 | $1.37 | $1.42 | $1.09 |
| 2025-01-01 | $1.37 | $1.25 | $1.45 | $1.23 |
| 2025-01-02 | $1.25 | $1.25 | $1.33 | $1.18 |
| 2025-01-03 | $1.25 | $1.23 | $1.28 | $1.19 |
| 2025-01-04 | $1.23 | $1.28 | $1.37 | $1.17 |
| 2025-01-05 | $1.28 | $1.23 | $1.35 | $1.22 |
| 2025-01-06 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2025-01-07 | $1.24 | $1.12 | $1.34 | $1.11 |
| 2025-01-08 | $1.12 | $1.21 | $1.23 | $1.11 |
| 2025-01-09 | $1.21 | $1.16 | $1.23 | $1.13 |
| 2025-01-10 | $1.16 | $1.25 | $1.29 | $1.15 |
| 2025-01-11 | $1.25 | $1.22 | $1.29 | $1.18 |
| 2025-01-12 | $1.22 | $1.22 | $1.33 | $1.21 |
| 2025-01-13 | $1.22 | $1.20 | $1.29 | $1.14 |
| 2025-01-14 | $1.20 | $1.26 | $1.37 | $1.20 |
| 2025-01-15 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2025-01-16 | $1.23 | $1.28 | $1.28 | $1.18 |
| 2025-01-17 | $1.28 | $1.20 | $1.31 | $1.18 |
| 2025-01-18 | $1.20 | $1.15 | $1.32 | $1.14 |
| 2025-01-19 | $1.15 | $1.03 | $1.17 | $0.9937000 |
| 2025-01-20 | $1.03 | $1.03 | $1.14 | $0.9777000 |
| 2025-01-21 | $1.03 | $1.01 | $1.03 | $0.9752000 |
| 2025-01-22 | $1.01 | $1.01 | $1.06 | $0.9967000 |
| 2025-01-23 | $1.01 | $1.02 | $1.09 | $0.9701000 |
| 2025-01-24 | $1.02 | $0.9916000 | $1.02 | $0.9779000 |
| 2025-01-25 | $0.9916000 | $0.9410000 | $0.9981000 | $0.9240000 |
| 2025-01-26 | $0.9410000 | $0.9246000 | $0.9768000 | $0.9011000 |
| 2025-01-27 | $0.9246000 | $0.8962000 | $0.9290000 | $0.7669000 |
| 2025-01-28 | $0.8962000 | $0.9493000 | $1.09 | $0.8889000 |
| 2025-01-29 | $0.9493000 | $0.8868000 | $1.02 | $0.8836000 |
| 2025-01-30 | $0.8868000 | $0.8664000 | $0.9365000 | $0.8638000 |
| 2025-01-31 | $0.8664000 | $0.9196000 | $0.9539000 | $0.8592000 |
| 2025-02-01 | $0.9196000 | $0.8684000 | $0.9551000 | $0.8615000 |
| 2025-02-02 | $0.8684000 | $0.7348000 | $0.8783000 | $0.7008000 |
| 2025-02-03 | $0.7348000 | $0.7724000 | $0.7915000 | $0.5836000 |
| 2025-02-04 | $0.7724000 | $0.7208000 | $0.7844000 | $0.7072000 |
| 2025-02-05 | $0.7208000 | $0.6669000 | $0.7408000 | $0.6588000 |
| 2025-02-06 | $0.6669000 | $0.6402000 | $0.6867000 | $0.6314000 |
| 2025-02-07 | $0.6402000 | $0.6147000 | $0.6746000 | $0.6100000 |
| 2025-02-08 | $0.6147000 | $0.6613000 | $0.7053000 | $0.6147000 |
| 2025-02-09 | $0.6613000 | $0.6500000 | $0.6850000 | $0.6284000 |
| 2025-02-10 | $0.6500000 | $0.6444000 | $0.6683000 | $0.6346000 |
| 2025-02-11 | $0.6444000 | $0.6656000 | $0.7133000 | $0.6444000 |
| 2025-02-12 | $0.6656000 | $0.6923000 | $0.7755000 | $0.6451000 |
| 2025-02-13 | $0.6923000 | $0.6598000 | $0.7215000 | $0.6546000 |
| 2025-02-14 | $0.6598000 | $0.9301000 | $0.9564000 | $0.6470000 |
| 2025-02-15 | $0.9301000 | $0.8190000 | $1.22 | $0.8028000 |
| 2025-02-16 | $0.8190000 | $0.8087000 | $0.8500000 | $0.7810000 |
| 2025-02-17 | $0.8087000 | $0.8008000 | $0.8519000 | $0.7932000 |
| 2025-02-18 | $0.8008000 | $0.8890000 | $0.9700000 | $0.7920000 |
| 2025-02-19 | $0.8890000 | $0.9287000 | $1.09 | $0.8328000 |
| 2025-02-20 | $0.9287000 | $0.8777000 | $0.9495000 | $0.8536000 |
| 2025-02-21 | $0.8777000 | $0.7969000 | $0.8851000 | $0.7704000 |
| 2025-02-22 | $0.7969000 | $0.7726000 | $0.8057000 | $0.7604000 |
| 2025-02-23 | $0.7726000 | $0.7585000 | $0.7848000 | $0.7426000 |
| 2025-02-24 | $0.7585000 | $0.7223000 | $0.7589000 | $0.7132000 |
| 2025-02-25 | $0.7223000 | $0.7383000 | $0.7660000 | $0.6637000 |
| 2025-02-26 | $0.7383000 | $0.7102000 | $0.7546000 | $0.6894000 |
| 2025-02-27 | $0.7102000 | $0.7288000 | $0.8988000 | $0.7080000 |
| 2025-02-28 | $0.7288000 | $0.7025000 | $0.7391000 | $0.6586000 |
| 2025-03-01 | $0.7025000 | $0.6707000 | $0.7046000 | $0.6311000 |
| 2025-03-02 | $0.6707000 | $0.7305000 | $0.8073000 | $0.6653000 |
| 2025-03-03 | $0.7305000 | $0.6670000 | $0.7352000 | $0.6201000 |
| 2025-03-04 | $0.6670000 | $0.6199000 | $0.6910000 | $0.6001000 |
| 2025-03-05 | $0.6199000 | $0.6479000 | $0.6711000 | $0.6181000 |
| 2025-03-06 | $0.6479000 | $0.6700000 | $0.7573000 | $0.6479000 |
| 2025-03-07 | $0.6700000 | $0.6502000 | $0.6941000 | $0.6500000 |
| 2025-03-08 | $0.6502000 | $0.6477000 | $0.6651000 | $0.6422000 |
| 2025-03-09 | $0.6477000 | $0.6309000 | $0.6549000 | $0.5994000 |
| 2025-03-10 | $0.6309000 | $0.6104000 | $0.7181000 | $0.5941000 |
| 2025-03-11 | $0.6104000 | $0.6392000 | $0.6756000 | $0.5942000 |
| 2025-03-12 | $0.6392000 | $0.6738000 | $0.6859000 | $0.6286000 |
| 2025-03-13 | $0.6738000 | $0.6084000 | $0.6916000 | $0.6036000 |
| 2025-03-14 | $0.6084000 | $0.6004000 | $0.6265000 | $0.5789000 |
| 2025-03-15 | $0.6004000 | $0.6343000 | $0.6379000 | $0.5906000 |
| 2025-03-16 | $0.6343000 | $0.6180000 | $0.6354000 | $0.6057000 |
| 2025-03-17 | $0.6180000 | $0.6026000 | $0.6259000 | $0.5864000 |
| 2025-03-18 | $0.6026000 | $0.5988000 | $0.6109000 | $0.5649000 |
| 2025-03-19 | $0.5988000 | $0.5983000 | $0.6189000 | $0.5904000 |
| 2025-03-20 | $0.5983000 | $0.6436000 | $0.6605000 | $0.5983000 |
| 2025-03-21 | $0.6436000 | $0.6340000 | $0.6500000 | $0.6238000 |
| 2025-03-22 | $0.6340000 | $0.6371000 | $0.6731000 | $0.6172000 |
| 2025-03-23 | $0.6371000 | $0.6370000 | $0.6521000 | $0.6309000 |
| 2025-03-24 | $0.6370000 | $0.6586000 | $0.6718000 | $0.6358000 |
| 2025-03-25 | $0.6586000 | $0.6757000 | $0.6789000 | $0.6542000 |
| 2025-03-26 | $0.6757000 | $0.6553000 | $0.6849000 | $0.6507000 |
| 2025-03-27 | $0.6553000 | $0.6398000 | $0.6611000 | $0.6256000 |
| 2025-03-28 | $0.6398000 | $0.6177000 | $0.6447000 | $0.5981000 |
| 2025-03-29 | $0.6177000 | $0.6041000 | $0.6320000 | $0.5851000 |
| 2025-03-30 | $0.6041000 | $0.5992000 | $0.6161000 | $0.5921000 |
| 2025-03-31 | $0.5992000 | $0.5823000 | $0.6562000 | $0.5640000 |
| 2025-04-01 | $0.5823000 | $0.5639000 | $0.5863000 | $0.5485000 |
| 2025-04-02 | $0.5639000 | $0.4884000 | $0.5657000 | $0.4850000 |
| 2025-04-03 | $0.4884000 | $0.4797000 | $0.5015000 | $0.4679000 |
| 2025-04-04 | $0.4797000 | $0.4688000 | $0.4864000 | $0.4435000 |
| 2025-04-05 | $0.4688000 | $0.4590000 | $0.4718000 | $0.4515000 |
| 2025-04-06 | $0.4590000 | $0.3839000 | $0.4590000 | $0.3750000 |
| 2025-04-07 | $0.3839000 | $0.3930000 | $0.5091000 | $0.3200000 |
| 2025-04-08 | $0.3930000 | $0.4049000 | $0.4879000 | $0.3843000 |
| 2025-04-09 | $0.4049000 | $0.4560000 | $0.4670000 | $0.3877000 |
| 2025-04-10 | $0.4560000 | $0.4409000 | $0.4620000 | $0.4276000 |
| 2025-04-11 | $0.4409000 | $0.5022000 | $0.5797000 | $0.4401000 |
| 2025-04-12 | $0.5022000 | $0.5155000 | $0.5488000 | $0.4901000 |
| 2025-04-13 | $0.5155000 | $0.4806000 | $0.5155000 | $0.4795000 |
| 2025-04-14 | $0.4806000 | $0.4732000 | $0.5020000 | $0.4668000 |
| 2025-04-15 | $0.4732000 | $0.4723000 | $0.5026000 | $0.4674000 |
| 2025-04-16 | $0.4723000 | $0.4649000 | $0.4859000 | $0.4582000 |
| 2025-04-17 | $0.4649000 | $0.4799000 | $0.4980000 | $0.4649000 |
| 2025-04-18 | $0.4799000 | $0.4634000 | $0.4799000 | $0.4602000 |
| 2025-04-19 | $0.4634000 | $0.4769000 | $0.4809000 | $0.4620000 |
| 2025-04-20 | $0.4769000 | $0.4748000 | $0.4825000 | $0.4644000 |
| 2025-04-21 | $0.4748000 | $0.4802000 | $0.4869000 | $0.4732000 |
| 2025-04-22 | $0.4802000 | $0.5182000 | $0.5593000 | $0.4675000 |
| 2025-04-23 | $0.5182000 | $0.5054000 | $0.5232000 | $0.5007000 |
| 2025-04-24 | $0.5054000 | $0.5103000 | $0.5187000 | $0.4987000 |
| 2025-04-25 | $0.5103000 | $0.5064000 | $0.5185000 | $0.5010000 |
| 2025-04-26 | $0.5064000 | $0.5364000 | $0.5509000 | $0.5040000 |
| 2025-04-27 | $0.5364000 | $0.5303000 | $0.5987000 | $0.5303000 |
| 2025-04-28 | $0.5303000 | $0.5584000 | $0.5899000 | $0.5068000 |
| 2025-04-29 | $0.5584000 | $0.5437000 | $0.5649000 | $0.5400000 |
| 2025-04-30 | $0.5437000 | $0.5610000 | $0.5779000 | $0.5412000 |
| 2025-05-01 | $0.5610000 | $0.5516000 | $0.5640000 | $0.5446000 |
| 2025-05-02 | $0.5516000 | $0.5263000 | $0.5516000 | $0.5230000 |
| 2025-05-03 | $0.5263000 | $0.5145000 | $0.5289000 | $0.5126000 |
| 2025-05-04 | $0.5145000 | $0.5196000 | $0.5392000 | $0.5100000 |
| 2025-05-05 | $0.5196000 | $0.5050000 | $0.5217000 | $0.5036000 |
| 2025-05-06 | $0.5050000 | $0.4861000 | $0.5087000 | $0.4797000 |
| 2025-05-07 | $0.4861000 | $0.4890000 | $0.4988000 | $0.4748000 |
| 2025-05-08 | $0.4890000 | $0.5250000 | $0.5323000 | $0.4858000 |
| 2025-05-09 | $0.5250000 | $0.5257000 | $0.5556000 | $0.5197000 |
| 2025-05-10 | $0.5257000 | $0.5600000 | $0.5666000 | $0.5189000 |
| 2025-05-11 | $0.5600000 | $0.5483000 | $0.5634000 | $0.5436000 |
| 2025-05-12 | $0.5483000 | $0.5262000 | $0.5560000 | $0.5074000 |
| 2025-05-13 | $0.5262000 | $0.5328000 | $0.5496000 | $0.5027000 |
| 2025-05-14 | $0.5328000 | $0.5564000 | $0.5584000 | $0.5251000 |
| 2025-05-15 | $0.5564000 | $0.5021000 | $0.5564000 | $0.4974000 |
| 2025-05-16 | $0.5021000 | $0.5167000 | $0.5473000 | $0.4950000 |
| 2025-05-17 | $0.5167000 | $0.4863000 | $0.5167000 | $0.4828000 |
| 2025-05-18 | $0.4863000 | $0.4809000 | $0.5042000 | $0.4610000 |
| 2025-05-19 | $0.4809000 | $0.4719000 | $0.4901000 | $0.4600000 |
| 2025-05-20 | $0.4719000 | $0.4503000 | $0.4765000 | $0.4472000 |
| 2025-05-21 | $0.4503000 | $0.4642000 | $0.4742000 | $0.4406000 |
| 2025-05-22 | $0.4642000 | $0.6025000 | $0.6808000 | $0.4529000 |
| 2025-05-23 | $0.6025000 | $0.5843000 | $0.7622000 | $0.5819000 |
| 2025-05-24 | $0.5843000 | $0.5531000 | $0.6082000 | $0.5468000 |
| 2025-05-25 | $0.5531000 | $0.5321000 | $0.5581000 | $0.5255000 |
| 2025-05-26 | $0.5321000 | $0.5416000 | $0.5667000 | $0.5315000 |
| 2025-05-27 | $0.5416000 | $0.5406000 | $0.5657000 | $0.5367000 |
| 2025-05-28 | $0.5406000 | $0.5293000 | $0.5726000 | $0.5209000 |
| 2025-05-29 | $0.5293000 | $0.5820000 | $0.5905000 | $0.5280000 |
| 2025-05-30 | $0.5820000 | $0.5200000 | $0.6035000 | $0.5200000 |
| 2025-05-31 | $0.5200000 | $0.5054000 | $0.5200000 | $0.4994000 |
| 2025-06-01 | $0.5054000 | $0.5154000 | $0.5363000 | $0.5003000 |
| 2025-06-02 | $0.5154000 | $0.5101000 | $0.5194000 | $0.5011000 |
| 2025-06-03 | $0.5101000 | $0.5119000 | $0.5119000 | $0.5068000 |
Turg
Stader Crypto Market
| Paar | Vahetus |
|---|---|
| SD/USDT | bingx |
| SD/USDT | bitget |
| SD/USDT | bitrue |
| SD/USD | btse |
| SD/USDC | btse |
| SD/USDT | btse |
| SD/USDT | bybit |
| SD/USD | coinbase |
| SD/USDT | coinex |
| SD/USD | cryptodotcom |
| SD/USDT | cryptology |
| SD/TRY | gateio |
| SD/USDT | gateio |
| SD/USDT | huobipro |
| SD/USDT | kucoin |
| SD/USDT | latoken |
| SD/BRL | mercadobitcoin |
| SD/USDT | mexc |
| SD/USD | okex |
| SD/USDT | okex |
| SD/USDT | phemex |
| SD/USDT | xtpub |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine