Soil - Elada Soil hinna ja turupiiranguga

Soil Crypto Coin Rank 931

Veebisait

33,030,115 SOIL

24h turumaht

2 BTC

1 H

0.15 %

24 H

2.5 %

7 d

3.86 %

Täna Soil USA dollarites on praegu hind 0.4497 USD, ja kui see on muudetud Bitcoin on 0.00000426 BTC. Kogusumma 33,030,115 SOIL praegu ringlusse turul. Soil hinnad muutuvad praegu 2.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Soil on kaubeldatud Krüptovahetused. Hangi Soil's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Soil

Sümbol

SOIL

Algoritm

Dagger

BTC Hind

0.00000426 BTC

BTC Turg

141 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

33,030,115 SOIL

0.15 %

24h

2.5 %

3.86 %

Twitter

Soil

Veebisait

Soil

SOIL Tabelid

SOIL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-19	$0.2848000	$0.2805000	$0.2864000	$0.2800000
2025-02-20	$0.2805000	$0.2809000	$0.2881000	$0.2772000
2025-02-21	$0.2809000	$0.2809000	$0.2874000	$0.2788000
2025-02-22	$0.2809000	$0.2878000	$0.2886000	$0.2799000
2025-02-23	$0.2878000	$0.2873000	$0.3077000	$0.2826000
2025-02-24	$0.2873000	$0.2701000	$0.2962000	$0.2679000
2025-02-25	$0.2701000	$0.2575000	$0.2990000	$0.2466000
2025-02-26	$0.2575000	$0.2454000	$0.2664000	$0.2276000
2025-02-27	$0.2454000	$0.2387000	$0.2508000	$0.2371000
2025-02-28	$0.2387000	$0.2146000	$0.2516000	$0.2114000
2025-03-01	$0.2146000	$0.2171000	$0.2212000	$0.2115000
2025-03-02	$0.2171000	$0.2450000	$0.2458000	$0.2159000
2025-03-03	$0.2450000	$0.2267000	$0.2486000	$0.2111000
2025-03-04	$0.2267000	$0.2008000	$0.2286000	$0.1990000
2025-03-05	$0.2008000	$0.2040000	$0.2449000	$0.1901000
2025-03-06	$0.2040000	$0.2046000	$0.2076000	$0.1998000
2025-03-07	$0.2046000	$0.1968000	$0.2200000	$0.1968000
2025-03-08	$0.1968000	$0.2064000	$0.2343000	$0.1907000
2025-03-09	$0.2064000	$0.1567000	$0.2111000	$0.1528000
2025-03-10	$0.1567000	$0.1593000	$0.1741000	$0.1543000
2025-03-11	$0.1593000	$0.1658000	$0.1699000	$0.1556000
2025-03-12	$0.1658000	$0.1755000	$0.1800000	$0.1610000
2025-03-13	$0.1755000	$0.1697000	$0.1919000	$0.1680000
2025-03-14	$0.1697000	$0.2151000	$0.2179000	$0.1659000
2025-03-15	$0.2151000	$0.2072000	$0.2285000	$0.2058000
2025-03-16	$0.2072000	$0.2002000	$0.2127000	$0.2000000
2025-03-17	$0.2002000	$0.2188000	$0.2189000	$0.1995000
2025-03-18	$0.2188000	$0.2165000	$0.2400000	$0.2106000
2025-03-19	$0.2165000	$0.2238000	$0.2469000	$0.2103000
2025-03-20	$0.2238000	$0.2389000	$0.2591000	$0.2192000
2025-03-21	$0.2389000	$0.2239000	$0.2448000	$0.2174000
2025-03-22	$0.2239000	$0.2486000	$0.2583000	$0.2221000
2025-03-23	$0.2486000	$0.2770000	$0.3005000	$0.2476000
2025-03-24	$0.2770000	$0.2962000	$0.2999000	$0.2641000
2025-03-25	$0.2962000	$0.2892000	$0.3044000	$0.2786000
2025-03-26	$0.2892000	$0.2879000	$0.3101000	$0.2801000
2025-03-27	$0.2879000	$0.2901000	$0.3013000	$0.2760000
2025-03-28	$0.2901000	$0.2884000	$0.2923000	$0.2821000
2025-03-29	$0.2884000	$0.2783000	$0.2922000	$0.2743000
2025-03-30	$0.2783000	$0.2879000	$0.3029000	$0.2779000
2025-03-31	$0.2879000	$0.2809000	$0.2902000	$0.2759000
2025-04-01	$0.2809000	$0.2749000	$0.2897000	$0.2749000
2025-04-02	$0.2749000	$0.2698000	$0.2895000	$0.2649000
2025-04-03	$0.2698000	$0.2538000	$0.2820000	$0.2493000
2025-04-04	$0.2538000	$0.2670000	$0.2848000	$0.2516000
2025-04-05	$0.2670000	$0.2536000	$0.2847000	$0.2340000
2025-04-06	$0.2536000	$0.2326000	$0.2596000	$0.2157000
2025-04-07	$0.2326000	$0.2218000	$0.2334000	$0.2074000
2025-04-08	$0.2218000	$0.2176000	$0.2253000	$0.2164000
2025-04-09	$0.2176000	$0.2239000	$0.2317000	$0.2033000
2025-04-10	$0.2239000	$0.2188000	$0.2244000	$0.2177000
2025-04-11	$0.2188000	$0.2186000	$0.2210000	$0.2170000
2025-04-12	$0.2186000	$0.2201000	$0.2203000	$0.2159000
2025-04-13	$0.2201000	$0.2200000	$0.2218000	$0.2192000
2025-04-14	$0.2200000	$0.2221000	$0.2280000	$0.2192000
2025-04-15	$0.2221000	$0.2223000	$0.2279000	$0.2180000
2025-04-16	$0.2223000	$0.2239000	$0.2277000	$0.2210000
2025-04-17	$0.2239000	$0.2391000	$0.2419000	$0.2237000
2025-04-18	$0.2391000	$0.2701000	$0.3043000	$0.2390000
2025-04-19	$0.2701000	$0.2761000	$0.2802000	$0.2606000
2025-04-20	$0.2761000	$0.2710000	$0.2871000	$0.2631000
2025-04-21	$0.2710000	$0.2833000	$0.2884000	$0.2690000
2025-04-22	$0.2833000	$0.2792000	$0.2853000	$0.2763000
2025-04-23	$0.2792000	$0.2801000	$0.2868000	$0.2767000
2025-04-24	$0.2801000	$0.2812000	$0.2866000	$0.2731000
2025-04-25	$0.2812000	$0.2833000	$0.2896000	$0.2756000
2025-04-26	$0.2833000	$0.2823000	$0.2848000	$0.2815000
2025-04-27	$0.2823000	$0.2804000	$0.2827000	$0.2771000
2025-04-28	$0.2804000	$0.2816000	$0.2817000	$0.2799000
2025-04-29	$0.2816000	$0.3240000	$0.3271000	$0.2794000
2025-04-30	$0.3240000	$0.3029000	$0.3434000	$0.2966000
2025-05-01	$0.3029000	$0.3047000	$0.3054000	$0.2974000
2025-05-02	$0.3047000	$0.3011000	$0.3084000	$0.2964000
2025-05-03	$0.3011000	$0.3006000	$0.3016000	$0.2971000
2025-05-04	$0.3006000	$0.2851000	$0.3082000	$0.2816000
2025-05-05	$0.2851000	$0.2808000	$0.2851000	$0.2739000
2025-05-06	$0.2808000	$0.3035000	$0.3129000	$0.2792000
2025-05-07	$0.3035000	$0.3032000	$0.3112000	$0.3023000
2025-05-08	$0.3032000	$0.3240000	$0.3354000	$0.2914000
2025-05-09	$0.3240000	$0.3701000	$0.3938000	$0.3200000
2025-05-10	$0.3701000	$0.4481000	$0.4504000	$0.3700000
2025-05-11	$0.4481000	$0.4655000	$0.4681000	$0.4192000
2025-05-12	$0.4655000	$0.4617000	$0.4702000	$0.4499000
2025-05-13	$0.4617000	$0.5090000	$0.5252000	$0.4589000
2025-05-14	$0.5090000	$0.4805000	$0.5224000	$0.4773000
2025-05-15	$0.4805000	$0.4694000	$0.5036000	$0.4465000
2025-05-16	$0.4694000	$0.4782000	$0.4956000	$0.4626000
2025-05-17	$0.4782000	$0.4790000	$0.4995000	$0.4225000
2025-05-18	$0.4790000	$0.4640000	$0.5008000	$0.4635000
2025-05-19	$0.4640000	$0.4294000	$0.4644000	$0.4261000
2025-05-20	$0.4294000	$0.4124000	$0.4381000	$0.4098000
2025-05-21	$0.4124000	$0.3994000	$0.4140000	$0.3937000
2025-05-22	$0.3994000	$0.4138000	$0.4299000	$0.3951000
2025-05-23	$0.4138000	$0.3805000	$0.4147000	$0.3801000
2025-05-24	$0.3805000	$0.3837000	$0.3893000	$0.3591000
2025-05-25	$0.3837000	$0.3518000	$0.3934000	$0.3494000
2025-05-26	$0.3518000	$0.3926000	$0.4055000	$0.3511000
2025-05-27	$0.3926000	$0.4844000	$0.5720000	$0.3907000
2025-05-28	$0.4844000	$0.4184000	$0.4849000	$0.4115000
2025-05-29	$0.4184000	$0.4180000	$0.4778000	$0.4165000
2025-05-30	$0.4180000	$0.4130000	$0.4455000	$0.3856000
2025-05-31	$0.4130000	$0.4361000	$0.4469000	$0.4086000
2025-06-01	$0.4361000	$0.4344000	$0.4395000	$0.4328000

Turg

Paar	Vahetus
SOIL/USDT	gateio
SOIL/USDT	mexc

Description

SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.

Tehnoloogia

SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.

Funktsioonid

SoilCoin has been integrated into the ROKOS OS for Raspberry Pis

Seotud mündid

Datacoin

Monolith

AIRian

Spiderswap

Jack Token

Grok

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Soil
SOIL Coin Values SOIL

Soil valuesUSD Hind
$ 0.4497

Soil BTC Hind
0.00000426

Soil 24h turumaht
$ 241,118

Soil Turuosa ülempiirid
$ 14,853,390

Soil SOIL Coin Values SOIL

Soil valuesUSD Hind $ 0.4497

Soil BTC Hind 0.00000426

Soil 24h turumaht $ 241,118

Soil Turuosa ülempiirid $ 14,853,390

Share Soil Price

Soil Hind Tabelid

Soil Hind Kõrge/Madal hinnatabel

Soil Crypto Technology

Soil Crypto Market

Soil Crypto ICO Description

Soil Crypto Technology

Soil Crypto Features

Soil
SOIL Coin Values SOIL

Soil valuesUSD Hind
$ 0.4497

Soil BTC Hind
0.00000426

Soil 24h turumaht
$ 241,118

Soil Turuosa ülempiirid
$ 14,853,390