SLERF Coin Values SLERF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.2634000 | $0.2493000 | $0.2652000 | $0.2467000 |
| 2024-06-29 | $0.2493000 | $0.2438000 | $0.2562000 | $0.2424000 |
| 2024-06-30 | $0.2438000 | $0.2584000 | $0.2640000 | $0.2357000 |
| 2024-07-01 | $0.2584000 | $0.2541000 | $0.2665000 | $0.2524000 |
| 2024-07-02 | $0.2541000 | $0.2608000 | $0.2635000 | $0.2517000 |
| 2024-07-03 | $0.2608000 | $0.2192000 | $0.2617000 | $0.2186000 |
| 2024-07-04 | $0.2192000 | $0.1830000 | $0.2215000 | $0.1806000 |
| 2024-07-05 | $0.1830000 | $0.1860000 | $0.1986000 | $0.1588000 |
| 2024-07-06 | $0.1860000 | $0.1984000 | $0.2005000 | $0.1822000 |
| 2024-07-07 | $0.1984000 | $0.1776000 | $0.1987000 | $0.1775000 |
| 2024-07-08 | $0.1776000 | $0.1882000 | $0.1959000 | $0.1743000 |
| 2024-07-09 | $0.1882000 | $0.1905000 | $0.1967000 | $0.1845000 |
| 2024-07-10 | $0.1905000 | $0.1927000 | $0.1959000 | $0.1863000 |
| 2024-07-11 | $0.1927000 | $0.1816000 | $0.1986000 | $0.1806000 |
| 2024-07-12 | $0.1816000 | $0.1855000 | $0.2052000 | $0.1791000 |
| 2024-07-13 | $0.1855000 | $0.1881000 | $0.1936000 | $0.1842000 |
| 2024-07-14 | $0.1881000 | $0.1914000 | $0.1932000 | $0.1863000 |
| 2024-07-15 | $0.1914000 | $0.2116000 | $0.2122000 | $0.1907000 |
| 2024-07-16 | $0.2116000 | $0.2164000 | $0.2197000 | $0.2011000 |
| 2024-07-17 | $0.2164000 | $0.2069000 | $0.2205000 | $0.2052000 |
| 2024-07-18 | $0.2069000 | $0.2110000 | $0.2172000 | $0.2043000 |
| 2024-07-19 | $0.2110000 | $0.2198000 | $0.2254000 | $0.2063000 |
| 2024-07-20 | $0.2198000 | $0.2236000 | $0.2373000 | $0.2157000 |
| 2024-07-21 | $0.2236000 | $0.2266000 | $0.2284000 | $0.2156000 |
| 2024-07-22 | $0.2266000 | $0.2278000 | $0.2291000 | $0.2158000 |
| 2024-07-23 | $0.2278000 | $0.2906000 | $0.3346000 | $0.2273000 |
| 2024-07-24 | $0.2906000 | $0.2714000 | $0.2970000 | $0.2683000 |
| 2024-07-25 | $0.2714000 | $0.2533000 | $0.2727000 | $0.2348000 |
| 2024-07-26 | $0.2533000 | $0.2748000 | $0.2748000 | $0.2529000 |
| 2024-07-27 | $0.2748000 | $0.2642000 | $0.2859000 | $0.2552000 |
| 2024-07-28 | $0.2642000 | $0.2533000 | $0.2698000 | $0.2513000 |
| 2024-07-29 | $0.2533000 | $0.2528000 | $0.2816000 | $0.2505000 |
| 2024-07-30 | $0.2528000 | $0.2429000 | $0.2546000 | $0.2371000 |
| 2024-07-31 | $0.2429000 | $0.2328000 | $0.2522000 | $0.2327000 |
| 2024-08-01 | $0.2328000 | $0.2216000 | $0.2353000 | $0.2061000 |
| 2024-08-02 | $0.2216000 | $0.1981000 | $0.2244000 | $0.1964000 |
| 2024-08-03 | $0.1981000 | $0.1842000 | $0.2005000 | $0.1789000 |
| 2024-08-04 | $0.1842000 | $0.1785000 | $0.1899000 | $0.1667000 |
| 2024-08-05 | $0.1785000 | $0.1480000 | $0.1801000 | $0.1284000 |
| 2024-08-06 | $0.1480000 | $0.1603000 | $0.1668000 | $0.1476000 |
| 2024-08-07 | $0.1603000 | $0.1527000 | $0.1707000 | $0.1504000 |
| 2024-08-08 | $0.1527000 | $0.1717000 | $0.1724000 | $0.1500000 |
| 2024-08-09 | $0.1717000 | $0.1634000 | $0.1731000 | $0.1582000 |
| 2024-08-10 | $0.1634000 | $0.1605000 | $0.1664000 | $0.1591000 |
| 2024-08-11 | $0.1605000 | $0.1447000 | $0.1663000 | $0.1438000 |
| 2024-08-12 | $0.1447000 | $0.1527000 | $0.1678000 | $0.1446000 |
| 2024-08-13 | $0.1527000 | $0.1551000 | $0.1583000 | $0.1483000 |
| 2024-08-14 | $0.1551000 | $0.1605000 | $0.1691000 | $0.1517000 |
| 2024-08-15 | $0.1605000 | $0.1528000 | $0.1641000 | $0.1481000 |
| 2024-08-16 | $0.1528000 | $0.1457000 | $0.1553000 | $0.1429000 |
| 2024-08-17 | $0.1457000 | $0.1498000 | $0.1502000 | $0.1440000 |
| 2024-08-18 | $0.1498000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2024-08-19 | $0.1506000 | $0.1504000 | $0.1526000 | $0.1455000 |
| 2024-08-20 | $0.1504000 | $0.1522000 | $0.1566000 | $0.1490000 |
| 2024-08-21 | $0.1522000 | $0.1565000 | $0.1584000 | $0.1518000 |
| 2024-08-22 | $0.1565000 | $0.1569000 | $0.1671000 | $0.1553000 |
| 2024-08-23 | $0.1569000 | $0.1829000 | $0.1873000 | $0.1570000 |
| 2024-08-24 | $0.1829000 | $0.1859000 | $0.1923000 | $0.1778000 |
| 2024-08-25 | $0.1859000 | $0.1834000 | $0.1871000 | $0.1740000 |
| 2024-08-26 | $0.1834000 | $0.1742000 | $0.1865000 | $0.1734000 |
| 2024-08-27 | $0.1742000 | $0.1584000 | $0.1768000 | $0.1549000 |
| 2024-08-28 | $0.1584000 | $0.1538000 | $0.1607000 | $0.1494000 |
| 2024-08-29 | $0.1538000 | $0.1488000 | $0.1600000 | $0.1453000 |
| 2024-08-30 | $0.1488000 | $0.1495000 | $0.1519000 | $0.1425000 |
| 2024-08-31 | $0.1495000 | $0.1452000 | $0.1514000 | $0.1438000 |
| 2024-09-01 | $0.1452000 | $0.1361000 | $0.1456000 | $0.1356000 |
| 2024-09-02 | $0.1361000 | $0.1393000 | $0.1399000 | $0.1288000 |
| 2024-09-03 | $0.1393000 | $0.1300000 | $0.1419000 | $0.1295000 |
| 2024-09-04 | $0.1300000 | $0.1365000 | $0.1385000 | $0.1250000 |
| 2024-09-05 | $0.1365000 | $0.1301000 | $0.1382000 | $0.1289000 |
| 2024-09-06 | $0.1301000 | $0.1239000 | $0.1334000 | $0.1195000 |
| 2024-09-07 | $0.1239000 | $0.1264000 | $0.1301000 | $0.1231000 |
| 2024-09-08 | $0.1264000 | $0.1302000 | $0.1326000 | $0.1256000 |
| 2024-09-09 | $0.1302000 | $0.1374000 | $0.1394000 | $0.1258000 |
| 2024-09-10 | $0.1374000 | $0.1361000 | $0.1383000 | $0.1326000 |
| 2024-09-11 | $0.1361000 | $0.1310000 | $0.1365000 | $0.1265000 |
| 2024-09-12 | $0.1310000 | $0.1363000 | $0.1367000 | $0.1309000 |
| 2024-09-13 | $0.1363000 | $0.1424000 | $0.1550000 | $0.1323000 |
| 2024-09-14 | $0.1424000 | $0.1394000 | $0.1432000 | $0.1375000 |
| 2024-09-15 | $0.1394000 | $0.1320000 | $0.1398000 | $0.1302000 |
| 2024-09-16 | $0.1320000 | $0.1517000 | $0.1543000 | $0.1285000 |
| 2024-09-17 | $0.1517000 | $0.1481000 | $0.1646000 | $0.1449000 |
| 2024-09-18 | $0.1481000 | $0.1614000 | $0.1619000 | $0.1456000 |
| 2024-09-19 | $0.1614000 | $0.1591000 | $0.1782000 | $0.1549000 |
| 2024-09-20 | $0.1591000 | $0.1588000 | $0.1704000 | $0.1544000 |
| 2024-09-21 | $0.1588000 | $0.1608000 | $0.1627000 | $0.1546000 |
| 2024-09-22 | $0.1608000 | $0.1519000 | $0.1614000 | $0.1482000 |
| 2024-09-23 | $0.1519000 | $0.1516000 | $0.1568000 | $0.1486000 |
| 2024-09-24 | $0.1516000 | $0.1628000 | $0.1655000 | $0.1495000 |
| 2024-09-25 | $0.1628000 | $0.1616000 | $0.1675000 | $0.1575000 |
| 2024-09-26 | $0.1616000 | $0.1738000 | $0.1793000 | $0.1600000 |
| 2024-09-27 | $0.1738000 | $0.1774000 | $0.1835000 | $0.1708000 |
| 2024-09-28 | $0.1774000 | $0.1701000 | $0.1813000 | $0.1677000 |
| 2024-09-29 | $0.1701000 | $0.1693000 | $0.1747000 | $0.1662000 |
| 2024-09-30 | $0.1693000 | $0.1589000 | $0.1754000 | $0.1575000 |
| 2024-10-01 | $0.1589000 | $0.1393000 | $0.1648000 | $0.1357000 |
| 2024-10-02 | $0.1393000 | $0.1369000 | $0.1467000 | $0.1347000 |
| 2024-10-03 | $0.1369000 | $0.1362000 | $0.1418000 | $0.1324000 |
| 2024-10-04 | $0.1362000 | $0.1444000 | $0.1466000 | $0.1352000 |
| 2024-10-05 | $0.1444000 | $0.1434000 | $0.1476000 | $0.1410000 |
| 2024-10-06 | $0.1434000 | $0.1476000 | $0.1495000 | $0.1426000 |
| 2024-10-07 | $0.1476000 | $0.1445000 | $0.1541000 | $0.1442000 |
| 2024-10-08 | $0.1445000 | $0.1418000 | $0.1465000 | $0.1400000 |
| 2024-10-09 | $0.1418000 | $0.1373000 | $0.1451000 | $0.1364000 |
| 2024-10-10 | $0.1373000 | $0.1372000 | $0.1434000 | $0.1322000 |
| 2024-10-11 | $0.1372000 | $0.1452000 | $0.1461000 | $0.1325000 |
| 2024-10-12 | $0.1452000 | $0.1761000 | $0.2286000 | $0.1431000 |
| 2024-10-13 | $0.1761000 | $0.2198000 | $0.2244000 | $0.1759000 |
| 2024-10-14 | $0.2198000 | $0.2318000 | $0.2544000 | $0.2091000 |
| 2024-10-15 | $0.2318000 | $0.2029000 | $0.2529000 | $0.1984000 |
| 2024-10-16 | $0.2029000 | $0.1927000 | $0.2054000 | $0.1885000 |
| 2024-10-17 | $0.1927000 | $0.1815000 | $0.1998000 | $0.1789000 |
| 2024-10-18 | $0.1815000 | $0.1972000 | $0.2041000 | $0.1799000 |
| 2024-10-19 | $0.1972000 | $0.1894000 | $0.2006000 | $0.1799000 |
| 2024-10-20 | $0.1894000 | $0.1986000 | $0.1999000 | $0.1821000 |
| 2024-10-21 | $0.1986000 | $0.1902000 | $0.2026000 | $0.1834000 |
| 2024-10-22 | $0.1902000 | $0.1908000 | $0.2012000 | $0.1863000 |
| 2024-10-23 | $0.1908000 | $0.1975000 | $0.2001000 | $0.1837000 |
| 2024-10-24 | $0.1975000 | $0.2083000 | $0.2124000 | $0.1970000 |
| 2024-10-25 | $0.2083000 | $0.1853000 | $0.2088000 | $0.1762000 |
| 2024-10-26 | $0.1853000 | $0.1894000 | $0.1942000 | $0.1812000 |
| 2024-10-27 | $0.1894000 | $0.1868000 | $0.1931000 | $0.1853000 |
| 2024-10-28 | $0.1868000 | $0.1783000 | $0.1886000 | $0.1673000 |
| 2024-10-29 | $0.1783000 | $0.1807000 | $0.1878000 | $0.1766000 |
| 2024-10-30 | $0.1807000 | $0.1693000 | $0.1812000 | $0.1668000 |
| 2024-10-31 | $0.1693000 | $0.1572000 | $0.1711000 | $0.1558000 |
| 2024-11-01 | $0.1572000 | $0.1589000 | $0.1670000 | $0.1501000 |
| 2024-11-02 | $0.1589000 | $0.1562000 | $0.1616000 | $0.1505000 |
| 2024-11-03 | $0.1562000 | $0.1491000 | $0.1566000 | $0.1430000 |
| 2024-11-04 | $0.1491000 | $0.1473000 | $0.1698000 | $0.1444000 |
| 2024-11-05 | $0.1473000 | $0.1564000 | $0.1592000 | $0.1468000 |
| 2024-11-06 | $0.1564000 | $0.1724000 | $0.1767000 | $0.1563000 |
| 2024-11-07 | $0.1724000 | $0.1776000 | $0.1823000 | $0.1698000 |
| 2024-11-08 | $0.1776000 | $0.1765000 | $0.1846000 | $0.1729000 |
| 2024-11-09 | $0.1765000 | $0.1804000 | $0.1843000 | $0.1720000 |
| 2024-11-10 | $0.1804000 | $0.1892000 | $0.2015000 | $0.1773000 |
| 2024-11-11 | $0.1892000 | $0.1966000 | $0.2036000 | $0.1838000 |
| 2024-11-12 | $0.1966000 | $0.1906000 | $0.1971000 | $0.1709000 |
| 2024-11-13 | $0.1906000 | $0.2720000 | $0.2730000 | $0.1903000 |
| 2024-11-14 | $0.2720000 | $0.2421000 | $0.3214000 | $0.2375000 |
| 2024-11-15 | $0.2421000 | $0.3448000 | $0.3643000 | $0.2296000 |
| 2024-11-16 | $0.3448000 | $0.4209000 | $0.4589000 | $0.3296000 |
| 2024-11-17 | $0.4209000 | $0.4092000 | $0.4794000 | $0.3760000 |
| 2024-11-18 | $0.4092000 | $0.3134000 | $0.4216000 | $0.2979000 |
| 2024-11-19 | $0.3134000 | $0.2904000 | $0.3254000 | $0.2815000 |
| 2024-11-20 | $0.2904000 | $0.2743000 | $0.3051000 | $0.2671000 |
| 2024-11-21 | $0.2743000 | $0.3578000 | $0.4498000 | $0.2544000 |
| 2024-11-22 | $0.3578000 | $0.3176000 | $0.3742000 | $0.3052000 |
| 2024-11-23 | $0.3176000 | $0.3321000 | $0.3542000 | $0.3089000 |
| 2024-11-24 | $0.3321000 | $0.3112000 | $0.3427000 | $0.2915000 |
| 2024-11-25 | $0.3112000 | $0.2768000 | $0.3195000 | $0.2681000 |
| 2024-11-26 | $0.2768000 | $0.2630000 | $0.2872000 | $0.2494000 |
| 2024-11-27 | $0.2630000 | $0.2758000 | $0.2791000 | $0.2551000 |
| 2024-11-28 | $0.2758000 | $0.2652000 | $0.2843000 | $0.2589000 |
| 2024-11-29 | $0.2652000 | $0.2804000 | $0.2857000 | $0.2624000 |
| 2024-11-30 | $0.2804000 | $0.2823000 | $0.2922000 | $0.2718000 |
| 2024-12-01 | $0.2823000 | $0.2934000 | $0.2957000 | $0.2721000 |
| 2024-12-02 | $0.2934000 | $0.2822000 | $0.2943000 | $0.2578000 |
| 2024-12-03 | $0.2822000 | $0.2940000 | $0.2944000 | $0.2554000 |
| 2024-12-04 | $0.2940000 | $0.2801000 | $0.3065000 | $0.2719000 |
| 2024-12-05 | $0.2801000 | $0.2916000 | $0.2973000 | $0.2679000 |
| 2024-12-06 | $0.2916000 | $0.2936000 | $0.3065000 | $0.2807000 |
| 2024-12-07 | $0.2936000 | $0.3138000 | $0.3247000 | $0.2920000 |
| 2024-12-08 | $0.3138000 | $0.3174000 | $0.3342000 | $0.3082000 |
| 2024-12-09 | $0.3174000 | $0.2522000 | $0.3172000 | $0.2374000 |
| 2024-12-10 | $0.2522000 | $0.2265000 | $0.2563000 | $0.2093000 |
| 2024-12-11 | $0.2265000 | $0.2424000 | $0.2463000 | $0.2190000 |
| 2024-12-12 | $0.2424000 | $0.2308000 | $0.2500000 | $0.2289000 |
| 2024-12-13 | $0.2308000 | $0.2284000 | $0.2333000 | $0.2227000 |
| 2024-12-14 | $0.2284000 | $0.2166000 | $0.2333000 | $0.2098000 |
| 2024-12-15 | $0.2166000 | $0.2238000 | $0.2248000 | $0.2094000 |
| 2024-12-16 | $0.2238000 | $0.2238000 | $0.2292000 | $0.2103000 |
| 2024-12-17 | $0.2238000 | $0.2143000 | $0.2304000 | $0.2124000 |
| 2024-12-18 | $0.2143000 | $0.1897000 | $0.2186000 | $0.1884000 |
| 2024-12-19 | $0.1897000 | $0.1684000 | $0.1926000 | $0.1626000 |
| 2024-12-20 | $0.1684000 | $0.1747000 | $0.1788000 | $0.1481000 |
| 2024-12-21 | $0.1747000 | $0.1606000 | $0.1830000 | $0.1582000 |
| 2024-12-22 | $0.1606000 | $0.1630000 | $0.1723000 | $0.1572000 |
| 2024-12-23 | $0.1630000 | $0.1766000 | $0.1801000 | $0.1590000 |
| 2024-12-24 | $0.1766000 | $0.1789000 | $0.1814000 | $0.1700000 |
| 2024-12-25 | $0.1789000 | $0.1770000 | $0.1827000 | $0.1740000 |
| 2024-12-26 | $0.1770000 | $0.1669000 | $0.1793000 | $0.1639000 |
| 2024-12-27 | $0.1669000 | $0.1666000 | $0.1757000 | $0.1646000 |
| 2024-12-28 | $0.1666000 | $0.1775000 | $0.1782000 | $0.1645000 |
| 2024-12-29 | $0.1775000 | $0.1670000 | $0.1775000 | $0.1654000 |
| 2024-12-30 | $0.1670000 | $0.1711000 | $0.1760000 | $0.1657000 |
| 2024-12-31 | $0.1711000 | $0.1673000 | $0.1756000 | $0.1651000 |
| 2025-01-01 | $0.1673000 | $0.1713000 | $0.1723000 | $0.1644000 |
| 2025-01-02 | $0.1713000 | $0.1800000 | $0.1825000 | $0.1711000 |
| 2025-01-03 | $0.1800000 | $0.1919000 | $0.1921000 | $0.1763000 |
| 2025-01-04 | $0.1919000 | $0.1902000 | $0.1922000 | $0.1858000 |
| 2025-01-05 | $0.1902000 | $0.1857000 | $0.1922000 | $0.1819000 |
| 2025-01-06 | $0.1857000 | $0.1907000 | $0.1954000 | $0.1825000 |
| 2025-01-07 | $0.1907000 | $0.1673000 | $0.1911000 | $0.1666000 |
| 2025-01-08 | $0.1673000 | $0.1585000 | $0.1687000 | $0.1509000 |
| 2025-01-09 | $0.1585000 | $0.1485000 | $0.1606000 | $0.1453000 |
| 2025-01-10 | $0.1485000 | $0.1531000 | $0.1564000 | $0.1484000 |
| 2025-01-11 | $0.1531000 | $0.1525000 | $0.1564000 | $0.1503000 |
| 2025-01-12 | $0.1525000 | $0.1514000 | $0.1535000 | $0.1490000 |
| 2025-01-13 | $0.1514000 | $0.1434000 | $0.1547000 | $0.1335000 |
| 2025-01-14 | $0.1434000 | $0.1496000 | $0.1509000 | $0.1430000 |
| 2025-01-15 | $0.1496000 | $0.1635000 | $0.1637000 | $0.1460000 |
| 2025-01-16 | $0.1635000 | $0.1624000 | $0.1675000 | $0.1571000 |
| 2025-01-17 | $0.1624000 | $0.1725000 | $0.1734000 | $0.1620000 |
| 2025-01-18 | $0.1725000 | $0.1756000 | $0.1794000 | $0.1649000 |
| 2025-01-19 | $0.1756000 | $0.1577000 | $0.1820000 | $0.1531000 |
| 2025-01-20 | $0.1577000 | $0.1486000 | $0.1668000 | $0.1425000 |
| 2025-01-21 | $0.1486000 | $0.1558000 | $0.1630000 | $0.1397000 |
| 2025-01-22 | $0.1558000 | $0.1567000 | $0.1653000 | $0.1544000 |
| 2025-01-23 | $0.1567000 | $0.1527000 | $0.1578000 | $0.1468000 |
| 2025-01-24 | $0.1527000 | $0.1566000 | $0.1696000 | $0.1484000 |
| 2025-01-25 | $0.1566000 | $0.1650000 | $0.1688000 | $0.1535000 |
| 2025-01-26 | $0.1650000 | $0.1567000 | $0.1685000 | $0.1566000 |
| 2025-01-27 | $0.1567000 | $0.1559000 | $0.1571000 | $0.1474000 |
| 2025-01-28 | $0.1559000 | $0.1444000 | $0.1617000 | $0.1432000 |
| 2025-01-29 | $0.1444000 | $0.1477000 | $0.1543000 | $0.1433000 |
| 2025-01-30 | $0.1477000 | $0.1526000 | $0.1567000 | $0.1468000 |
| 2025-01-31 | $0.1526000 | $0.1496000 | $0.1567000 | $0.1468000 |
| 2025-02-01 | $0.1496000 | $0.1319000 | $0.1517000 | $0.1313000 |
| 2025-02-02 | $0.1319000 | $0.1181000 | $0.1357000 | $0.1130000 |
| 2025-02-03 | $0.1181000 | $0.1158000 | $0.1184000 | $0.0972 |
| 2025-02-04 | $0.1158000 | $0.1112000 | $0.1173000 | $0.1065000 |
| 2025-02-05 | $0.1112000 | $0.1046000 | $0.1129000 | $0.1039000 |
| 2025-02-06 | $0.1046000 | $0.0990800 | $0.1099000 | $0.0980 |
| 2025-02-07 | $0.0990800 | $0.0991600 | $0.1057000 | $0.0960 |
| 2025-02-08 | $0.0991600 | $0.1046000 | $0.1056000 | $0.0982 |
| 2025-02-09 | $0.1046000 | $0.1053000 | $0.1090000 | $0.1011000 |
| 2025-02-10 | $0.1053000 | $0.1057000 | $0.1091000 | $0.1024000 |
| 2025-02-11 | $0.1057000 | $0.1033000 | $0.1094000 | $0.1016000 |
| 2025-02-12 | $0.1033000 | $0.1058000 | $0.1069000 | $0.0980 |
| 2025-02-13 | $0.1058000 | $0.1012000 | $0.1060000 | $0.0985 |
| 2025-02-14 | $0.1012000 | $0.1056000 | $0.1083000 | $0.1011000 |
| 2025-02-15 | $0.1056000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2025-02-16 | $0.1013000 | $0.0977 | $0.1021000 | $0.0973 |
| 2025-02-17 | $0.0977 | $0.0918 | $0.0989 | $0.0904 |
| 2025-02-18 | $0.0918 | $0.0858 | $0.0923 | $0.0813 |
| 2025-02-19 | $0.0858 | $0.0865 | $0.0885 | $0.0833 |
| 2025-02-20 | $0.0865 | $0.0901 | $0.0906 | $0.0858 |
| 2025-02-21 | $0.0901 | $0.0865 | $0.0939 | $0.0859 |
| 2025-02-22 | $0.0865 | $0.0929 | $0.0944 | $0.0860 |
| 2025-02-23 | $0.0929 | $0.0896 | $0.0932 | $0.0884 |
| 2025-02-24 | $0.0896 | $0.0676 | $0.0902 | $0.0668 |
| 2025-02-25 | $0.0676 | $0.0701 | $0.0711 | $0.0630 |
| 2025-02-26 | $0.0701 | $0.0669 | $0.0708 | $0.0638 |
| 2025-02-27 | $0.0669 | $0.0671 | $0.0703 | $0.0661 |
| 2025-02-28 | $0.0671 | $0.0717 | $0.0722 | $0.0608 |
| 2025-03-01 | $0.0717 | $0.0703 | $0.0737 | $0.0679 |
| 2025-03-02 | $0.0703 | $0.0853 | $0.0855 | $0.0682 |
| 2025-03-03 | $0.0853 | $0.0678 | $0.0855 | $0.0663 |
| 2025-03-04 | $0.0678 | $0.0686 | $0.0695 | $0.0628 |
| 2025-03-05 | $0.0686 | $0.0683 | $0.0705 | $0.0654 |
| 2025-03-06 | $0.0683 | $0.0657 | $0.0702 | $0.0655 |
| 2025-03-07 | $0.0657 | $0.0643 | $0.0691 | $0.0618 |
| 2025-03-08 | $0.0643 | $0.0622 | $0.0652 | $0.0618 |
| 2025-03-09 | $0.0622 | $0.0563 | $0.0632 | $0.0557 |
| 2025-03-10 | $0.0563 | $0.0533 | $0.0591 | $0.0524 |
| 2025-03-11 | $0.0533 | $0.0582 | $0.0595 | $0.0506 |
| 2025-03-12 | $0.0582 | $0.0598 | $0.0606 | $0.0562 |
| 2025-03-13 | $0.0598 | $0.0576 | $0.0603 | $0.0561 |
| 2025-03-14 | $0.0576 | $0.0625 | $0.0636 | $0.0573 |
| 2025-03-15 | $0.0625 | $0.0646 | $0.0646 | $0.0621 |
| 2025-03-16 | $0.0646 | $0.0601 | $0.0652 | $0.0597 |
| 2025-03-17 | $0.0601 | $0.0629 | $0.0640 | $0.0601 |
| 2025-03-18 | $0.0629 | $0.0614 | $0.0629 | $0.0598 |
| 2025-03-19 | $0.0614 | $0.0651 | $0.0655 | $0.0608 |
| 2025-03-20 | $0.0651 | $0.0613 | $0.0653 | $0.0604 |
| 2025-03-21 | $0.0613 | $0.0609 | $0.0631 | $0.0601 |
| 2025-03-22 | $0.0609 | $0.0623 | $0.0641 | $0.0608 |
| 2025-03-23 | $0.0623 | $0.0638 | $0.0649 | $0.0621 |
| 2025-03-24 | $0.0638 | $0.0680 | $0.0694 | $0.0633 |
| 2025-03-25 | $0.0680 | $0.0686 | $0.0702 | $0.0659 |
| 2025-03-26 | $0.0686 | $0.0664 | $0.0700 | $0.0654 |
| 2025-03-27 | $0.0664 | $0.0668 | $0.0681 | $0.0651 |
| 2025-03-28 | $0.0668 | $0.0620 | $0.0671 | $0.0612 |
| 2025-03-29 | $0.0620 | $0.0589 | $0.0624 | $0.0580 |
| 2025-03-30 | $0.0589 | $0.0588 | $0.0602 | $0.0578 |
| 2025-03-31 | $0.0588 | $0.0597 | $0.0605 | $0.0575 |
| 2025-04-01 | $0.0597 | $0.0600 | $0.0632 | $0.0591 |
| 2025-04-02 | $0.0600 | $0.0548 | $0.0637 | $0.0548 |
| 2025-04-03 | $0.0548 | $0.0549 | $0.0569 | $0.0524 |
| 2025-04-04 | $0.0549 | $0.0575 | $0.0582 | $0.0531 |
| 2025-04-05 | $0.0575 | $0.0566 | $0.0575 | $0.0550 |
| 2025-04-06 | $0.0566 | $0.0495400 | $0.0569 | $0.0486600 |
| 2025-04-07 | $0.0495400 | $0.0496100 | $0.0515 | $0.0447300 |
| 2025-04-08 | $0.0496100 | $0.0481400 | $0.0521 | $0.0475100 |
| 2025-04-09 | $0.0481400 | $0.0550 | $0.0555 | $0.0461600 |
| 2025-04-10 | $0.0550 | $0.0517 | $0.0550 | $0.0499200 |
| 2025-04-11 | $0.0517 | $0.0561 | $0.0581 | $0.0479400 |
| 2025-04-12 | $0.0561 | $0.0582 | $0.0589 | $0.0557 |
| 2025-04-13 | $0.0582 | $0.0557 | $0.0585 | $0.0550 |
| 2025-04-14 | $0.0557 | $0.0568 | $0.0588 | $0.0557 |
| 2025-04-15 | $0.0568 | $0.0557 | $0.0590 | $0.0556 |
| 2025-04-16 | $0.0557 | $0.0611 | $0.0625 | $0.0553 |
| 2025-04-17 | $0.0611 | $0.0677 | $0.0688 | $0.0608 |
| 2025-04-18 | $0.0677 | $0.0641 | $0.0684 | $0.0636 |
| 2025-04-19 | $0.0641 | $0.0649 | $0.0656 | $0.0635 |
| 2025-04-20 | $0.0649 | $0.0639 | $0.0658 | $0.0629 |
| 2025-04-21 | $0.0639 | $0.0622 | $0.0657 | $0.0612 |
| 2025-04-22 | $0.0622 | $0.0680 | $0.0684 | $0.0615 |
| 2025-04-23 | $0.0680 | $0.0702 | $0.0735 | $0.0673 |
| 2025-04-24 | $0.0702 | $0.0720 | $0.0747 | $0.0667 |
| 2025-04-25 | $0.0720 | $0.0755 | $0.0796 | $0.0715 |
| 2025-04-26 | $0.0755 | $0.0748 | $0.0798 | $0.0728 |
| 2025-04-27 | $0.0748 | $0.0721 | $0.0755 | $0.0703 |
| 2025-04-28 | $0.0721 | $0.0724 | $0.0781 | $0.0690 |
| 2025-04-29 | $0.0724 | $0.0710 | $0.0731 | $0.0702 |
| 2025-04-30 | $0.0710 | $0.0708 | $0.0730 | $0.0674 |
| 2025-05-01 | $0.0708 | $0.0718 | $0.0732 | $0.0707 |
| 2025-05-02 | $0.0718 | $0.0707 | $0.0724 | $0.0702 |
| 2025-05-03 | $0.0707 | $0.0684 | $0.0709 | $0.0677 |
| 2025-05-04 | $0.0684 | $0.0660 | $0.0688 | $0.0657 |
| 2025-05-05 | $0.0660 | $0.0672 | $0.0679 | $0.0653 |
| 2025-05-06 | $0.0672 | $0.0664 | $0.0678 | $0.0639 |
| 2025-05-07 | $0.0664 | $0.0676 | $0.0683 | $0.0657 |
| 2025-05-08 | $0.0676 | $0.0788 | $0.0788 | $0.0675 |
| 2025-05-09 | $0.0788 | $0.0895 | $0.0899 | $0.0776 |
| 2025-05-10 | $0.0895 | $0.0907 | $0.0939 | $0.0861 |
| 2025-05-11 | $0.0907 | $0.0892 | $0.0926 | $0.0855 |
| 2025-05-12 | $0.0892 | $0.1023000 | $0.1152000 | $0.0892 |
| 2025-05-13 | $0.1023000 | $0.1120000 | $0.1150000 | $0.0929 |
| 2025-05-14 | $0.1120000 | $0.0990600 | $0.1123000 | $0.0978 |
| 2025-05-15 | $0.0990600 | $0.0903 | $0.1007000 | $0.0880 |
| 2025-05-16 | $0.0903 | $0.0875 | $0.0925 | $0.0866 |
| 2025-05-17 | $0.0875 | $0.0827 | $0.0878 | $0.0813 |
| 2025-05-18 | $0.0827 | $0.0882 | $0.0913 | $0.0823 |
| 2025-05-19 | $0.0882 | $0.0855 | $0.0886 | $0.0801 |
| 2025-05-20 | $0.0855 | $0.0852 | $0.0886 | $0.0825 |
| 2025-05-21 | $0.0852 | $0.0884 | $0.0896 | $0.0844 |
| 2025-05-22 | $0.0884 | $0.0927 | $0.0977 | $0.0878 |
| 2025-05-23 | $0.0927 | $0.0887 | $0.0995000 | $0.0883 |
| 2025-05-24 | $0.0887 | $0.0887 | $0.0903 | $0.0874 |
| 2025-05-25 | $0.0887 | $0.0876 | $0.0894 | $0.0829 |
| 2025-05-26 | $0.0876 | $0.0868 | $0.0896 | $0.0856 |
| 2025-05-27 | $0.0868 | $0.0882 | $0.0901 | $0.0845 |
| 2025-05-28 | $0.0882 | $0.0851 | $0.0891 | $0.0830 |
| 2025-05-29 | $0.0851 | $0.0828 | $0.0881 | $0.0824 |
| 2025-05-30 | $0.0828 | $0.0750 | $0.0833 | $0.0739 |
| 2025-05-31 | $0.0750 | $0.0746 | $0.0753 | $0.0720 |
| 2025-06-01 | $0.0746 | $0.0755 | $0.0758 | $0.0713 |
| 2025-06-02 | $0.0755 | $0.0753 | $0.0762 | $0.0727 |
| 2025-06-03 | $0.0753 | $0.0759 | $0.0808 | $0.0752 |
| 2025-06-04 | $0.0759 | $0.0738 | $0.0771 | $0.0737 |
| 2025-06-05 | $0.0738 | $0.0691 | $0.0751 | $0.0675 |
| 2025-06-06 | $0.0691 | $0.0708 | $0.0729 | $0.0688 |
| 2025-06-07 | $0.0708 | $0.0729 | $0.0739 | $0.0702 |
| 2025-06-08 | $0.0729 | $0.0738 | $0.0752 | $0.0718 |
| 2025-06-09 | $0.0738 | $0.0790 | $0.0792 | $0.0725 |
| 2025-06-10 | $0.0790 | $0.0811 | $0.0815 | $0.0763 |
| 2025-06-11 | $0.0811 | $0.0785 | $0.0841 | $0.0775 |
| 2025-06-12 | $0.0785 | $0.0735 | $0.0786 | $0.0735 |
| 2025-06-13 | $0.0735 | $0.0717 | $0.0738 | $0.0676 |
| 2025-06-14 | $0.0717 | $0.0694 | $0.0718 | $0.0681 |
| 2025-06-15 | $0.0694 | $0.0735 | $0.0740 | $0.0693 |
| 2025-06-16 | $0.0735 | $0.0720 | $0.0756 | $0.0718 |
| 2025-06-17 | $0.0720 | $0.0698 | $0.0732 | $0.0685 |
| 2025-06-18 | $0.0698 | $0.0698 | $0.0709 | $0.0676 |
| 2025-06-19 | $0.0698 | $0.0690 | $0.0708 | $0.0678 |
| 2025-06-20 | $0.0690 | $0.0656 | $0.0700 | $0.0639 |
| 2025-06-21 | $0.0656 | $0.0631 | $0.0671 | $0.0613 |
| 2025-06-22 | $0.0631 | $0.0612 | $0.0641 | $0.0588 |
| 2025-06-23 | $0.0612 | $0.0673 | $0.0681 | $0.0605 |
| 2025-06-24 | $0.0673 | $0.0679 | $0.0683 | $0.0661 |
| 2025-06-25 | $0.0679 | $0.0661 | $0.0683 | $0.0658 |
| 2025-06-26 | $0.0661 | $0.0644 | $0.0682 | $0.0640 |
| 2025-06-27 | $0.0644 | $0.0655 | $0.0664 | $0.0631 |
| 2025-06-28 | $0.0655 | $0.0691 | $0.0702 | $0.0652 |
| 2025-06-29 | $0.0691 | $0.0711 | $0.0717 | $0.0683 |
| 2025-06-30 | $0.0711 | $0.0702 | $0.0727 | $0.0682 |
| 2025-07-01 | $0.0702 | $0.0665 | $0.0710 | $0.0654 |
| 2025-07-02 | $0.0665 | $0.0702 | $0.0713 | $0.0657 |
| 2025-07-03 | $0.0702 | $0.0722 | $0.0727 | $0.0702 |
| Paar | Vahetus |
|---|---|
| SLERF/USDT | bingx |
| SLERF/USDT | bitget |
| SLERF/USDT | bitmart |
| SLERF/USDT | bitrue |
| SLERF/USDT | bitunix |
| SLERF/INR | coindcx |
| SLERF/USDT | coinex |
| SLERF/USDT | coinw |
| SLERF/USDT | cryptology |
| SLERF/USDT | digifinex |
| SLERF/USDT | gateio |
| SLERF/USDT | huobipro |
| SLERF/IDR | indodax |
| SLERF/USDT | kucoin |
| SLERF/USDT | lbank |
| SLERF/BRL | mercadobitcoin |
| SLERF/USDT | mexc |
| SLERF/USDT | okex |
| SLERF/USDT | phemex |
| SLERF/USDT | poloniex |
| SLERF/USDT | woo |
| SLERF/USDT | xtpub |
