Skycoin - Elada Skycoin hinna ja turupiiranguga

Skycoin Crypto Coin Rank 414

Veebisait

18,000,000 SKY

24h turumaht

33 BTC

1 H

0.61 %

24 H

0.69 %

7 d

0.39 %

Täna Skycoin USA dollarites on praegu hind 0.5023 USD, ja kui see on muudetud Bitcoin on 0.00005430 BTC. Kogusumma 18,000,000 SKY praegu ringlusse turul. Skycoin hinnad muutuvad praegu 0.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Skycoin on kaubeldatud Krüptovahetused. Hangi Skycoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Skycoin

Sümbol

SKY

Algoritm

BTC Hind

0.00005430 BTC

BTC Turg

977 BTC

BTC 24h Vol

33 BTC

Kokku hangitud münte

18,000,000 SKY

0.61 %

24h

0.69 %

0.39 %

N/A

Veebisait

Skycoin

SKY Tabelid

SKY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-12	$0.0873	$0.0864	$0.0896	$0.0842
2024-12-13	$0.0865	$0.0864	$0.0980	$0.0849
2024-12-14	$0.0864	$0.0844	$0.0895	$0.0819
2024-12-15	$0.0820	$0.0875	$0.0875	$0.0793
2024-12-16	$0.0893	$0.0824	$0.0974	$0.0796
2024-12-17	$0.0824	$0.0749	$0.0856	$0.0749
2024-12-18	$0.0749	$0.0731	$0.0781	$0.0695
2024-12-19	$0.0731	$0.0696	$0.0765	$0.0677
2024-12-20	$0.0690	$0.0706	$0.0731	$0.0644
2024-12-21	$0.0714	$0.0670	$0.0786	$0.0670
2024-12-22	$0.0670	$0.0666	$0.0708	$0.0649
2024-12-23	$0.0666	$0.0690	$0.0718	$0.0650
2024-12-24	$0.0683	$0.0684	$0.0697	$0.0667
2024-12-25	$0.0684	$0.0667	$0.0695	$0.0666
2024-12-26	$0.0667	$0.0637	$0.0668	$0.0631
2024-12-27	$0.0637	$0.0655	$0.0709	$0.0635
2024-12-28	$0.0652	$0.0664	$0.0678	$0.0638
2024-12-29	$0.0644	$0.0627	$0.0644	$0.0621
2024-12-30	$0.0627	$0.0624	$0.0645	$0.0611
2024-12-31	$0.0628	$0.0620	$0.0640	$0.0612
2025-01-01	$0.0621	$0.0628	$0.0630	$0.0617
2025-01-02	$0.0628	$0.0659	$0.0662	$0.0627
2025-01-03	$0.0659	$0.0669	$0.0699	$0.0640
2025-01-04	$0.0669	$0.0665	$0.0697	$0.0657
2025-01-05	$0.0665	$0.0658	$0.0681	$0.0651
2025-01-06	$0.0657	$0.0678	$0.0680	$0.0654
2025-01-07	$0.0678	$0.0623	$0.0682	$0.0621
2025-01-08	$0.0638	$0.0611	$0.0641	$0.0588
2025-01-09	$0.0611	$0.0614	$0.0648	$0.0602
2025-01-10	$0.0614	$0.0613	$0.0640	$0.0603
2025-01-11	$0.0614	$0.0600	$0.0616	$0.0600
2025-01-12	$0.0600	$0.0592	$0.0603	$0.0570
2025-01-13	$0.0592	$0.0560	$0.0601	$0.0533
2025-01-14	$0.0558	$0.0574	$0.0606	$0.0558
2025-01-15	$0.0574	$0.0590	$0.0609	$0.0574
2025-01-16	$0.0590	$0.0588	$0.0618	$0.0582
2025-01-17	$0.0588	$0.0614	$0.0635	$0.0588
2025-01-18	$0.0614	$0.0573	$0.0626	$0.0564
2025-01-19	$0.0570	$0.0535	$0.0588	$0.0519
2025-01-20	$0.0535	$0.0538	$0.0586	$0.0520
2025-01-21	$0.0538	$0.0544	$0.0549	$0.0484500
2025-01-22	$0.0544	$0.0519	$0.0545	$0.0519
2025-01-23	$0.0519	$0.0533	$0.0533	$0.0507
2025-01-24	$0.0533	$0.0523	$0.0556	$0.0516
2025-01-25	$0.0523	$0.0514	$0.0526	$0.0514
2025-01-26	$0.0525	$0.0500000	$0.0544	$0.0500000
2025-01-27	$0.0497500	$0.0502	$0.0512	$0.0465700
2025-01-28	$0.0502	$0.0468800	$0.0504	$0.0466400
2025-01-29	$0.0468800	$0.0458100	$0.0483200	$0.0451700
2025-01-30	$0.0458100	$0.0448000	$0.0477100	$0.0439900
2025-01-31	$0.0448000	$0.0477300	$0.0497800	$0.0447900
2025-02-01	$0.0472800	$0.0450000	$0.0530	$0.0450000
2025-02-02	$0.0450800	$0.0426400	$0.0460100	$0.0406300
2025-02-03	$0.0426400	$0.0411600	$0.0427000	$0.0321500
2025-02-04	$0.0411600	$0.0378900	$0.0433900	$0.0374900
2025-02-05	$0.0378900	$0.0381800	$0.0409900	$0.0376200
2025-02-06	$0.0397400	$0.0373600	$0.0420000	$0.0364100
2025-02-07	$0.0375700	$0.0386000	$0.0392300	$0.0372000
2025-02-08	$0.0386000	$0.0390000	$0.0398500	$0.0380700
2025-02-09	$0.0390000	$0.0376300	$0.0390000	$0.0367200
2025-02-10	$0.0376300	$0.0404700	$0.0414500	$0.0369600
2025-02-11	$0.0406600	$0.0396400	$0.0437000	$0.0394100
2025-02-12	$0.0396400	$0.0422400	$0.0437700	$0.0364800
2025-02-13	$0.0423300	$0.0411300	$0.0423300	$0.0408400
2025-02-14	$0.0411600	$0.0432100	$0.0437500	$0.0409000
2025-02-15	$0.0416900	$0.0417900	$0.0421800	$0.0406600
2025-02-16	$0.0429100	$0.0412600	$0.0441800	$0.0395500
2025-02-17	$0.0412600	$0.0449000	$0.0460900	$0.0412600
2025-02-18	$0.0449000	$0.0460800	$0.0499700	$0.0435700
2025-02-19	$0.0460800	$0.0491400	$0.0535	$0.0460800
2025-02-20	$0.0491400	$0.0605	$0.0640	$0.0480100
2025-02-21	$0.0594	$0.0601	$0.0623	$0.0566
2025-02-22	$0.0604	$0.0630	$0.0690	$0.0596
2025-02-23	$0.0630	$0.0651	$0.0700	$0.0600
2025-02-24	$0.0635	$0.0590	$0.0656	$0.0577
2025-02-25	$0.0591	$0.0687	$0.0723	$0.0562
2025-02-26	$0.0687	$0.0678	$0.0787	$0.0649
2025-02-27	$0.0702	$0.0721	$0.0781	$0.0673
2025-02-28	$0.0723	$0.0660	$0.1014000	$0.0624
2025-03-01	$0.0659	$0.0681	$0.0754	$0.0629
2025-03-02	$0.0681	$0.0666	$0.0750	$0.0650
2025-03-03	$0.0646	$0.0603	$0.0654	$0.0560
2025-03-04	$0.0603	$0.0571	$0.0614	$0.0551
2025-03-05	$0.0570	$0.0575	$0.0639	$0.0551
2025-03-06	$0.0571	$0.0530	$0.0597	$0.0530
2025-03-07	$0.0530	$0.0541	$0.0560	$0.0508
2025-03-08	$0.0541	$0.0567	$0.0567	$0.0528
2025-03-09	$0.0560	$0.0491300	$0.0612	$0.0491300
2025-03-10	$0.0491300	$0.0467000	$0.0510	$0.0432100
2025-03-11	$0.0466000	$0.0471600	$0.0489700	$0.0437500
2025-03-12	$0.0476000	$0.0472900	$0.0491700	$0.0435800
2025-03-13	$0.0471400	$0.0473600	$0.0481400	$0.0455800
2025-03-14	$0.0473600	$0.0487500	$0.0507	$0.0470800
2025-03-15	$0.0489900	$0.0514	$0.0532	$0.0486600
2025-03-16	$0.0514	$0.0485500	$0.0528	$0.0484100
2025-03-17	$0.0485500	$0.0506	$0.0525	$0.0485500
2025-03-18	$0.0506	$0.0534	$0.0555	$0.0494500
2025-03-19	$0.0531	$0.0538	$0.0574	$0.0529
2025-03-20	$0.0538	$0.0527	$0.0542	$0.0515
2025-03-21	$0.0527	$0.0511	$0.0537	$0.0498700
2025-03-22	$0.0523	$0.0517	$0.0543	$0.0510
2025-03-23	$0.0517	$0.0512	$0.0544	$0.0510
2025-03-24	$0.0512	$0.0531	$0.0540	$0.0505
2025-03-25	$0.0531	$0.0540	$0.0556	$0.0523
2025-03-26	$0.0537	$0.0572	$0.0598	$0.0537
2025-03-27	$0.0573	$0.0603	$0.0624	$0.0571
2025-03-28	$0.0606	$0.0596	$0.0676	$0.0583
2025-03-29	$0.0596	$0.0541	$0.0626	$0.0538
2025-03-30	$0.0539	$0.0536	$0.0550	$0.0512
2025-03-31	$0.0540	$0.0544	$0.0572	$0.0526
2025-04-01	$0.0545	$0.0576	$0.0590	$0.0537
2025-04-02	$0.0579	$0.0534	$0.0596	$0.0534
2025-04-03	$0.0534	$0.0545	$0.0568	$0.0512
2025-04-04	$0.0545	$0.0553	$0.0569	$0.0532
2025-04-05	$0.0572	$0.0552	$0.0574	$0.0552

Turg

Paar	Vahetus
SKY/KRW	bithumb
SKY/INR	coindcx
SKY/KRW	coinone
SKY/EUR	kraken
SKY/USD	kraken
SKY/USDT	kucoin
SKY/BRL	mercadobitcoin
SKY/BTC	upbit

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

Tehnoloogia

Sorry, detailed technology about Skycoin is not currently available

Funktsioonid

Sorry, detailed features about Skycoin is not currently available

Seotud mündid

PlatonCoin

SHILL Token

CanonChain

HTX

Sensay

Biswap

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Hind
$ 0.5023

Skycoin BTC Hind
0.00005430

Skycoin 24h turumaht
$ 301,377

Skycoin Turuosa ülempiirid
$ 9,041,715

Skycoin SKY Coin Values SKY

Skycoin valuesUSD Hind $ 0.5023

Skycoin BTC Hind 0.00005430

Skycoin 24h turumaht $ 301,377

Skycoin Turuosa ülempiirid $ 9,041,715

Share Skycoin Price

Skycoin Hind Tabelid

Skycoin Hind Kõrge/Madal hinnatabel

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description