SKY Coin Values SKY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8839
Turg: 103719
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8839
Aktiivsed krüptovaluutad63.69%
Bitcoin JagaSky Crypto Coin Rank 53
Veebisait
21,344,301,090 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sky
Sky valuesUSD Hind $ 0.0754
$ 0.0754
Sky BTC Hind 0.00000073
0.00000073
Sky 24h turumaht $ 7,410,190
$ 7,410,190
Sky Turuosa ülempiirid $ 1,609,057,529
$ 1,609,057,529
24h turumaht
72 BTC 1 H
2.34 %
24 H
0.72 %
7 d
8.95 %
Täna Sky USA dollarites on praegu hind
0.0754
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 21,344,301,090 SKY praegu ringlusse turul. Sky hinnad muutuvad praegu 0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.074 M US dollars Sky on kaubeldatud Krüptovahetused. Hangi Sky's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sky
Sümbol
SKY
Algoritm
BTC Hind
0.00000073 BTC
BTC Turg
15,624 BTC
BTC 24h Vol
72 BTC
Kokku hangitud münte
21,344,301,090 SKY
1h
2.34 %
24h
0.72 %
7d
8.95 %
Reddit
N/A
Veebisait
Share Sky Price
SKY Tabelid
Sky Hind Tabelid
SKY Kõrge/Madal hinnatabel
Sky Hind Kõrge/Madal hinnatabel
Historical Data
Sky Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.0873 | $0.0864 | $0.0896 | $0.0842 |
| 2024-12-13 | $0.0865 | $0.0864 | $0.0980 | $0.0849 |
| 2024-12-14 | $0.0864 | $0.0844 | $0.0895 | $0.0819 |
| 2024-12-15 | $0.0820 | $0.0875 | $0.0875 | $0.0793 |
| 2024-12-16 | $0.0893 | $0.0824 | $0.0974 | $0.0796 |
| 2024-12-17 | $0.0824 | $0.0749 | $0.0856 | $0.0749 |
| 2024-12-18 | $0.0749 | $0.0731 | $0.0781 | $0.0695 |
| 2024-12-19 | $0.0731 | $0.0696 | $0.0765 | $0.0677 |
| 2024-12-20 | $0.0690 | $0.0706 | $0.0731 | $0.0644 |
| 2024-12-21 | $0.0714 | $0.0670 | $0.0786 | $0.0670 |
| 2024-12-22 | $0.0670 | $0.0666 | $0.0708 | $0.0649 |
| 2024-12-23 | $0.0666 | $0.0690 | $0.0718 | $0.0650 |
| 2024-12-24 | $0.0683 | $0.0684 | $0.0697 | $0.0667 |
| 2024-12-25 | $0.0684 | $0.0667 | $0.0695 | $0.0666 |
| 2024-12-26 | $0.0667 | $0.0637 | $0.0668 | $0.0631 |
| 2024-12-27 | $0.0637 | $0.0655 | $0.0709 | $0.0635 |
| 2024-12-28 | $0.0652 | $0.0664 | $0.0678 | $0.0638 |
| 2024-12-29 | $0.0644 | $0.0627 | $0.0644 | $0.0621 |
| 2024-12-30 | $0.0627 | $0.0624 | $0.0645 | $0.0611 |
| 2024-12-31 | $0.0628 | $0.0620 | $0.0640 | $0.0612 |
| 2025-01-01 | $0.0621 | $0.0628 | $0.0630 | $0.0617 |
| 2025-01-02 | $0.0628 | $0.0659 | $0.0662 | $0.0627 |
| 2025-01-03 | $0.0659 | $0.0669 | $0.0699 | $0.0640 |
| 2025-01-04 | $0.0669 | $0.0665 | $0.0697 | $0.0657 |
| 2025-01-05 | $0.0665 | $0.0658 | $0.0681 | $0.0651 |
| 2025-01-06 | $0.0657 | $0.0678 | $0.0680 | $0.0654 |
| 2025-01-07 | $0.0678 | $0.0623 | $0.0682 | $0.0621 |
| 2025-01-08 | $0.0638 | $0.0611 | $0.0641 | $0.0588 |
| 2025-01-09 | $0.0611 | $0.0614 | $0.0648 | $0.0602 |
| 2025-01-10 | $0.0614 | $0.0613 | $0.0640 | $0.0603 |
| 2025-01-11 | $0.0614 | $0.0600 | $0.0616 | $0.0600 |
| 2025-01-12 | $0.0600 | $0.0592 | $0.0603 | $0.0570 |
| 2025-01-13 | $0.0592 | $0.0560 | $0.0601 | $0.0533 |
| 2025-01-14 | $0.0558 | $0.0574 | $0.0606 | $0.0558 |
| 2025-01-15 | $0.0574 | $0.0590 | $0.0609 | $0.0574 |
| 2025-01-16 | $0.0590 | $0.0588 | $0.0618 | $0.0582 |
| 2025-01-17 | $0.0588 | $0.0614 | $0.0635 | $0.0588 |
| 2025-01-18 | $0.0614 | $0.0573 | $0.0626 | $0.0564 |
| 2025-01-19 | $0.0570 | $0.0535 | $0.0588 | $0.0519 |
| 2025-01-20 | $0.0535 | $0.0538 | $0.0586 | $0.0520 |
| 2025-01-21 | $0.0538 | $0.0544 | $0.0549 | $0.0484500 |
| 2025-01-22 | $0.0544 | $0.0519 | $0.0545 | $0.0519 |
| 2025-01-23 | $0.0519 | $0.0533 | $0.0533 | $0.0507 |
| 2025-01-24 | $0.0533 | $0.0523 | $0.0556 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0514 | $0.0526 | $0.0514 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0497500 | $0.0502 | $0.0512 | $0.0465700 |
| 2025-01-28 | $0.0502 | $0.0468800 | $0.0504 | $0.0466400 |
| 2025-01-29 | $0.0468800 | $0.0458100 | $0.0483200 | $0.0451700 |
| 2025-01-30 | $0.0458100 | $0.0448000 | $0.0477100 | $0.0439900 |
| 2025-01-31 | $0.0448000 | $0.0477300 | $0.0497800 | $0.0447900 |
| 2025-02-01 | $0.0472800 | $0.0450000 | $0.0530 | $0.0450000 |
| 2025-02-02 | $0.0450800 | $0.0426400 | $0.0460100 | $0.0406300 |
| 2025-02-03 | $0.0426400 | $0.0411600 | $0.0427000 | $0.0321500 |
| 2025-02-04 | $0.0411600 | $0.0378900 | $0.0433900 | $0.0374900 |
| 2025-02-05 | $0.0378900 | $0.0381800 | $0.0409900 | $0.0376200 |
| 2025-02-06 | $0.0397400 | $0.0373600 | $0.0420000 | $0.0364100 |
| 2025-02-07 | $0.0375700 | $0.0386000 | $0.0392300 | $0.0372000 |
| 2025-02-08 | $0.0386000 | $0.0390000 | $0.0398500 | $0.0380700 |
| 2025-02-09 | $0.0390000 | $0.0376300 | $0.0390000 | $0.0367200 |
| 2025-02-10 | $0.0376300 | $0.0404700 | $0.0414500 | $0.0369600 |
| 2025-02-11 | $0.0406600 | $0.0396400 | $0.0437000 | $0.0394100 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0423300 | $0.0411300 | $0.0423300 | $0.0408400 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0416900 | $0.0417900 | $0.0421800 | $0.0406600 |
| 2025-02-16 | $0.0429100 | $0.0412600 | $0.0441800 | $0.0395500 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0491400 | $0.0535 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0605 | $0.0640 | $0.0480100 |
| 2025-02-21 | $0.0594 | $0.0601 | $0.0623 | $0.0566 |
| 2025-02-22 | $0.0604 | $0.0630 | $0.0690 | $0.0596 |
| 2025-02-23 | $0.0630 | $0.0651 | $0.0700 | $0.0600 |
| 2025-02-24 | $0.0635 | $0.0590 | $0.0656 | $0.0577 |
| 2025-02-25 | $0.0591 | $0.0687 | $0.0723 | $0.0562 |
| 2025-02-26 | $0.0687 | $0.0678 | $0.0787 | $0.0649 |
| 2025-02-27 | $0.0702 | $0.0721 | $0.0781 | $0.0673 |
| 2025-02-28 | $0.0723 | $0.0660 | $0.1014000 | $0.0624 |
| 2025-03-01 | $0.0659 | $0.0681 | $0.0754 | $0.0629 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0646 | $0.0603 | $0.0654 | $0.0560 |
| 2025-03-04 | $0.0603 | $0.0571 | $0.0614 | $0.0551 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0571 | $0.0530 | $0.0597 | $0.0530 |
| 2025-03-07 | $0.0530 | $0.0541 | $0.0560 | $0.0508 |
| 2025-03-08 | $0.0541 | $0.0567 | $0.0567 | $0.0528 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0467000 | $0.0510 | $0.0432100 |
| 2025-03-11 | $0.0466000 | $0.0471600 | $0.0489700 | $0.0437500 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0471400 | $0.0473600 | $0.0481400 | $0.0455800 |
| 2025-03-14 | $0.0473600 | $0.0487500 | $0.0507 | $0.0470800 |
| 2025-03-15 | $0.0489900 | $0.0514 | $0.0532 | $0.0486600 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0534 | $0.0555 | $0.0494500 |
| 2025-03-19 | $0.0531 | $0.0538 | $0.0574 | $0.0529 |
| 2025-03-20 | $0.0538 | $0.0527 | $0.0542 | $0.0515 |
| 2025-03-21 | $0.0527 | $0.0511 | $0.0537 | $0.0498700 |
| 2025-03-22 | $0.0523 | $0.0517 | $0.0543 | $0.0510 |
| 2025-03-23 | $0.0517 | $0.0512 | $0.0544 | $0.0510 |
| 2025-03-24 | $0.0512 | $0.0531 | $0.0540 | $0.0505 |
| 2025-03-25 | $0.0531 | $0.0540 | $0.0556 | $0.0523 |
| 2025-03-26 | $0.0537 | $0.0572 | $0.0598 | $0.0537 |
| 2025-03-27 | $0.0573 | $0.0603 | $0.0624 | $0.0571 |
| 2025-03-28 | $0.0606 | $0.0596 | $0.0676 | $0.0583 |
| 2025-03-29 | $0.0596 | $0.0541 | $0.0626 | $0.0538 |
| 2025-03-30 | $0.0539 | $0.0536 | $0.0550 | $0.0512 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0545 | $0.0576 | $0.0590 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0545 | $0.0568 | $0.0512 |
| 2025-04-04 | $0.0545 | $0.0553 | $0.0569 | $0.0532 |
| 2025-04-05 | $0.0553 | $0.0555 | $0.0564 | $0.0546 |
| 2025-04-06 | $0.0560 | $0.0479100 | $0.0592 | $0.0471200 |
| 2025-04-07 | $0.0477200 | $0.0515 | $0.0526 | $0.0436900 |
| 2025-04-08 | $0.0515 | $0.0514 | $0.0543 | $0.0504 |
| 2025-04-09 | $0.0516 | $0.0582 | $0.0599 | $0.0488300 |
| 2025-04-10 | $0.0584 | $0.0535 | $0.0584 | $0.0523 |
| 2025-04-11 | $0.0540 | $0.0572 | $0.0589 | $0.0540 |
| 2025-04-12 | $0.0555 | $0.0585 | $0.0590 | $0.0546 |
| 2025-04-13 | $0.0585 | $0.0561 | $0.0585 | $0.0549 |
| 2025-04-14 | $0.0561 | $0.0575 | $0.0857 | $0.0561 |
| 2025-04-15 | $0.0584 | $0.0577 | $0.0650 | $0.0562 |
| 2025-04-16 | $0.0577 | $0.0565 | $0.0609 | $0.0548 |
| 2025-04-17 | $0.0565 | $0.0577 | $0.0577 | $0.0560 |
| 2025-04-18 | $0.0560 | $0.0563 | $0.0591 | $0.0557 |
| 2025-04-19 | $0.0563 | $0.0575 | $0.0597 | $0.0563 |
| 2025-04-20 | $0.0575 | $0.0563 | $0.0616 | $0.0537 |
| 2025-04-21 | $0.0572 | $0.0568 | $0.0620 | $0.0562 |
| 2025-04-22 | $0.0568 | $0.0600 | $0.0625 | $0.0558 |
| 2025-04-23 | $0.0600 | $0.0619 | $0.0673 | $0.0600 |
| 2025-04-24 | $0.0621 | $0.0628 | $0.0629 | $0.0601 |
| 2025-04-25 | $0.0628 | $0.0621 | $0.0635 | $0.0604 |
| 2025-04-26 | $0.0621 | $0.0636 | $0.0765 | $0.0616 |
| 2025-04-27 | $0.0636 | $0.0616 | $0.0645 | $0.0612 |
| 2025-04-28 | $0.0616 | $0.0627 | $0.0630 | $0.0606 |
| 2025-04-29 | $0.0634 | $0.0631 | $0.0660 | $0.0631 |
| 2025-04-30 | $0.0630 | $0.0612 | $0.0766 | $0.0604 |
| 2025-05-01 | $0.0612 | $0.0635 | $0.0656 | $0.0612 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0653 | $0.0628 | $0.0659 | $0.0625 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0648 | $0.0665 | $0.0633 |
| 2025-05-06 | $0.0648 | $0.0602 | $0.0648 | $0.0594 |
| 2025-05-07 | $0.0602 | $0.0631 | $0.0634 | $0.0596 |
| 2025-05-08 | $0.0632 | $0.0711 | $0.0713 | $0.0632 |
| 2025-05-09 | $0.0709 | $0.0725 | $0.0789 | $0.0704 |
| 2025-05-10 | $0.0730 | $0.0798 | $0.0798 | $0.0718 |
| 2025-05-11 | $0.0783 | $0.0763 | $0.0783 | $0.0740 |
| 2025-05-12 | $0.0763 | $0.0747 | $0.0783 | $0.0723 |
| 2025-05-13 | $0.0747 | $0.0787 | $0.0796 | $0.0715 |
| 2025-05-14 | $0.0789 | $0.0775 | $0.0833 | $0.0766 |
| 2025-05-15 | $0.0777 | $0.0753 | $0.0822 | $0.0733 |
| 2025-05-16 | $0.0753 | $0.0750 | $0.0797 | $0.0750 |
| 2025-05-17 | $0.0756 | $0.0720 | $0.0756 | $0.0719 |
| 2025-05-18 | $0.0724 | $0.0728 | $0.0751 | $0.0688 |
| 2025-05-19 | $0.0728 | $0.0723 | $0.0728 | $0.0682 |
| 2025-05-20 | $0.0723 | $0.0716 | $0.0748 | $0.0702 |
| 2025-05-21 | $0.0716 | $0.0736 | $0.0751 | $0.0707 |
| 2025-05-22 | $0.0736 | $0.0727 | $0.0757 | $0.0719 |
| 2025-05-23 | $0.0727 | $0.0675 | $0.0763 | $0.0675 |
| 2025-05-24 | $0.0676 | $0.0688 | $0.0704 | $0.0675 |
| 2025-05-25 | $0.0688 | $0.0681 | $0.0689 | $0.0654 |
| 2025-05-26 | $0.0681 | $0.0677 | $0.0696 | $0.0673 |
| 2025-05-27 | $0.0678 | $0.0699 | $0.0746 | $0.0678 |
| 2025-05-28 | $0.0699 | $0.0710 | $0.0745 | $0.0686 |
| 2025-05-29 | $0.0710 | $0.0686 | $0.0959 | $0.0686 |
| 2025-05-30 | $0.0687 | $0.0644 | $0.0722 | $0.0642 |
| 2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
| 2025-06-01 | $0.0681 | $0.0691 | $0.0692 | $0.0650 |
| 2025-06-02 | $0.0671 | $0.0726 | $0.0808 | $0.0647 |
| 2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
| 2025-06-04 | $0.0774 | $0.0792 | $0.0828 | $0.0774 |
Turg
Sky Crypto Market
| Paar | Vahetus |
|---|---|
| SKY/KRW | bithumb |
| SKY/INR | coindcx |
| SKY/KRW | coinone |
| SKY/KRW | korbit |
| SKY/EUR | kraken |
| SKY/USD | kraken |
| SKY/USDT | kucoin |
| SKY/BRL | mercadobitcoin |
| SKY/BTC | upbit |
Description
Sky Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Tehnoloogia
Sky Crypto Technology
Sorry, detailed technology about Sky is not currently available
Funktsioonid
Sky Crypto Features
Sorry, detailed features about Sky is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine