SIN Coin Values SIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8107
Turg: 100216
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8107
Aktiivsed krüptovaluutad63.19%
Bitcoin JagaSINOVATE Crypto Coin Rank 798
Veebisait
r/SINOVATE
663,717,042 SIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SINOVATE
SINOVATE valuesUSD Hind $ 0.0027
$ 0.0027
SINOVATE BTC Hind 0.00000029
0.00000029
SINOVATE 24h turumaht $ 97,133
$ 97,133
SINOVATE Turuosa ülempiirid $ 1,794,824
$ 1,794,824
24h turumaht
10 BTC 1 H
-2.16 %
24 H
-7.93 %
7 d
-4.45 %
Täna SINOVATE USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 663,717,042 SIN praegu ringlusse turul. SINOVATE hinnad muutuvad praegu -7.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars SINOVATE on kaubeldatud Krüptovahetused. Hangi SINOVATE's edusamme, lisades selle oma lemmikud tasuta portfelli.
SIN Tabelid
SINOVATE Hind Tabelid
SIN Kõrge/Madal hinnatabel
SINOVATE Hind Kõrge/Madal hinnatabel
Historical Data
SINOVATE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0028660 | $0.0030820 | $0.0032340 | $0.0028640 |
| 2023-09-20 | $0.0030820 | $0.0032060 | $0.0035300 | $0.0030310 |
| 2023-09-21 | $0.0032060 | $0.0027160 | $0.0032250 | $0.0026110 |
| 2023-09-22 | $0.0027160 | $0.0029700 | $0.0035400 | $0.0026670 |
| 2023-09-23 | $0.0029700 | $0.0027440 | $0.0030150 | $0.0027300 |
| 2023-09-24 | $0.0027440 | $0.0025460 | $0.0027520 | $0.0025460 |
| 2023-09-25 | $0.0025460 | $0.0024110 | $0.0025470 | $0.0023460 |
| 2023-09-26 | $0.0024110 | $0.0023440 | $0.0024630 | $0.0023360 |
| 2023-09-27 | $0.0023440 | $0.0023160 | $0.0023900 | $0.0022950 |
| 2023-09-28 | $0.0023160 | $0.0023850 | $0.0024370 | $0.0023050 |
| 2023-09-29 | $0.0023850 | $0.0023300 | $0.0023930 | $0.0023200 |
| 2023-09-30 | $0.0023300 | $0.0022680 | $0.0023490 | $0.0022530 |
| 2023-10-01 | $0.0022680 | $0.0024400 | $0.0024660 | $0.0022550 |
| 2023-10-02 | $0.0024400 | $0.0027490 | $0.0027840 | $0.0024170 |
| 2023-10-03 | $0.0027490 | $0.0029830 | $0.0033930 | $0.0026940 |
| 2023-10-04 | $0.0029830 | $0.0027200 | $0.0030160 | $0.0025730 |
| 2023-10-05 | $0.0027200 | $0.0027230 | $0.0027960 | $0.0026970 |
| 2023-10-06 | $0.0027230 | $0.0027320 | $0.0028290 | $0.0026760 |
| 2023-10-07 | $0.0027320 | $0.0027410 | $0.0027650 | $0.0026760 |
| 2023-10-08 | $0.0027410 | $0.0028970 | $0.0029030 | $0.0027330 |
| 2023-10-09 | $0.0028970 | $0.0027600 | $0.0029050 | $0.0027480 |
| 2023-10-10 | $0.0027600 | $0.0027180 | $0.0027600 | $0.0027030 |
| 2023-10-11 | $0.0027180 | $0.0026100 | $0.0027200 | $0.0025890 |
| 2023-10-12 | $0.0026100 | $0.0025450 | $0.0026280 | $0.0024770 |
| 2023-10-13 | $0.0025450 | $0.0024930 | $0.0026720 | $0.0024930 |
| 2023-10-14 | $0.0024930 | $0.0026180 | $0.0026410 | $0.0024800 |
| 2023-10-15 | $0.0026180 | $0.0025860 | $0.0027240 | $0.0025070 |
| 2023-10-16 | $0.0025860 | $0.0024810 | $0.0025960 | $0.0024670 |
| 2023-10-17 | $0.0024810 | $0.0023950 | $0.0024880 | $0.0023470 |
| 2023-10-18 | $0.0023950 | $0.0026730 | $0.0028150 | $0.0023250 |
| 2023-10-19 | $0.0026730 | $0.0024710 | $0.0027270 | $0.0024510 |
| 2023-10-20 | $0.0024710 | $0.0025140 | $0.0025570 | $0.0024410 |
| 2023-10-21 | $0.0025140 | $0.0026150 | $0.0026620 | $0.0024990 |
| 2023-10-22 | $0.0026150 | $0.0027570 | $0.0028060 | $0.0025410 |
| 2023-10-23 | $0.0027570 | $0.0030280 | $0.0031160 | $0.0027190 |
| 2023-10-24 | $0.0030280 | $0.0031510 | $0.0032940 | $0.0030170 |
| 2023-10-25 | $0.0031510 | $0.0033360 | $0.0033370 | $0.0030810 |
| 2023-10-26 | $0.0033360 | $0.0038400 | $0.0038440 | $0.0033310 |
| 2023-10-27 | $0.0038400 | $0.0040000 | $0.0045480 | $0.0037730 |
| 2023-10-28 | $0.0040000 | $0.0045440 | $0.0049470 | $0.0039970 |
| 2023-10-29 | $0.0045440 | $0.005114 | $0.005905 | $0.0045320 |
| 2023-10-30 | $0.005114 | $0.0046400 | $0.005403 | $0.0044290 |
| 2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
| 2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
| 2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
| 2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
| 2023-11-04 | $0.0041990 | $0.0044090 | $0.0046630 | $0.0040440 |
| 2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
| 2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
| 2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
| 2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
| 2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
| 2023-11-10 | $0.0102800 | $0.0113300 | $0.0125500 | $0.009828 |
| 2023-11-11 | $0.0113300 | $0.0108800 | $0.0115900 | $0.009801 |
| 2023-11-12 | $0.0108800 | $0.0123900 | $0.0126400 | $0.0108300 |
| 2023-11-13 | $0.0123900 | $0.0107500 | $0.0134900 | $0.0099590 |
| 2023-11-14 | $0.0107500 | $0.009798 | $0.0121400 | $0.009048 |
| 2023-11-15 | $0.009798 | $0.0121600 | $0.0121900 | $0.009757 |
| 2023-11-16 | $0.0121600 | $0.0102200 | $0.0122500 | $0.0100700 |
| 2023-11-17 | $0.0102200 | $0.0103800 | $0.0108500 | $0.009507 |
| 2023-11-18 | $0.0103800 | $0.0113500 | $0.0116100 | $0.0101000 |
| 2023-11-19 | $0.0113500 | $0.0168800 | $0.0169800 | $0.0110200 |
| 2023-11-20 | $0.0168800 | $0.0155700 | $0.0179600 | $0.0137800 |
| 2023-11-21 | $0.0155700 | $0.0151700 | $0.0184900 | $0.0139000 |
| 2023-11-22 | $0.0151700 | $0.0191400 | $0.0194300 | $0.0148300 |
| 2023-11-23 | $0.0191400 | $0.0181900 | $0.0195100 | $0.0173400 |
| 2023-11-24 | $0.0181900 | $0.0165400 | $0.0188100 | $0.0150400 |
| 2023-11-25 | $0.0165400 | $0.0152100 | $0.0169300 | $0.0141500 |
| 2023-11-26 | $0.0152100 | $0.0153600 | $0.0159300 | $0.0142700 |
| 2023-11-27 | $0.0153600 | $0.0139200 | $0.0171900 | $0.0110800 |
| 2023-11-28 | $0.0139200 | $0.0151100 | $0.0151400 | $0.0125500 |
| 2023-11-29 | $0.0151100 | $0.0145500 | $0.0161900 | $0.0141200 |
| 2023-11-30 | $0.0145500 | $0.0160900 | $0.0166400 | $0.0133500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0133100 | $0.0143000 | $0.0128900 |
| 2023-12-06 | $0.0133100 | $0.0138000 | $0.0150900 | $0.0131400 |
| 2023-12-07 | $0.0138000 | $0.0135200 | $0.0144000 | $0.0132200 |
| 2023-12-08 | $0.0135200 | $0.0164500 | $0.0171500 | $0.0134900 |
| 2023-12-09 | $0.0164500 | $0.0138800 | $0.0166200 | $0.0138600 |
| 2023-12-10 | $0.0138800 | $0.0160100 | $0.0163100 | $0.0137800 |
| 2023-12-11 | $0.0160100 | $0.0143700 | $0.0163100 | $0.0136400 |
| 2023-12-12 | $0.0143700 | $0.0144200 | $0.0151600 | $0.0142600 |
| 2023-12-13 | $0.0144200 | $0.0138000 | $0.0144200 | $0.0132000 |
| 2023-12-14 | $0.0138000 | $0.0135400 | $0.0145600 | $0.0130700 |
| 2023-12-15 | $0.0135400 | $0.0116400 | $0.0138200 | $0.0115600 |
| 2023-12-16 | $0.0116400 | $0.0112400 | $0.0116500 | $0.0105900 |
| 2023-12-17 | $0.0112400 | $0.0104000 | $0.0113000 | $0.009197 |
| 2023-12-18 | $0.0104000 | $0.0103300 | $0.0105000 | $0.009818 |
| 2023-12-19 | $0.0103300 | $0.0110200 | $0.0115100 | $0.0103000 |
| 2023-12-20 | $0.0110200 | $0.0113200 | $0.0122400 | $0.0110200 |
| 2023-12-21 | $0.0113200 | $0.0115800 | $0.0120500 | $0.0112000 |
| 2023-12-22 | $0.0115800 | $0.0110100 | $0.0115900 | $0.0109000 |
| 2023-12-23 | $0.0110100 | $0.0109500 | $0.0110300 | $0.0104800 |
| 2023-12-24 | $0.0109500 | $0.0104400 | $0.0112500 | $0.0102600 |
| 2023-12-25 | $0.0104400 | $0.0111100 | $0.0123000 | $0.0101800 |
| 2023-12-26 | $0.0111100 | $0.0101500 | $0.0116600 | $0.0100000 |
| 2023-12-27 | $0.0101500 | $0.0107500 | $0.0110400 | $0.0100200 |
| 2023-12-28 | $0.0107500 | $0.0108600 | $0.0115200 | $0.0106400 |
| 2023-12-29 | $0.0108600 | $0.0099930 | $0.0108800 | $0.009899 |
| 2023-12-30 | $0.0099930 | $0.009754 | $0.0101000 | $0.009660 |
| 2023-12-31 | $0.009754 | $0.0099050 | $0.0100300 | $0.009722 |
| 2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
| 2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
| 2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
| 2024-01-04 | $0.009104 | $0.009709 | $0.009802 | $0.009061 |
| 2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
| 2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
| 2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
| 2024-01-08 | $0.008947 | $0.008530 | $0.009008 | $0.008378 |
| 2024-01-09 | $0.008530 | $0.008354 | $0.008818 | $0.008291 |
| 2024-01-10 | $0.008354 | $0.008363 | $0.008529 | $0.008057 |
| 2024-01-11 | $0.008363 | $0.009401 | $0.0104800 | $0.008343 |
| 2024-01-12 | $0.009401 | $0.009096 | $0.009749 | $0.009052 |
| 2024-01-13 | $0.009096 | $0.009346 | $0.009424 | $0.008524 |
| 2024-01-14 | $0.009346 | $0.008914 | $0.009351 | $0.008881 |
| 2024-01-15 | $0.008914 | $0.008854 | $0.009646 | $0.008735 |
| 2024-01-16 | $0.008854 | $0.008885 | $0.009049 | $0.008687 |
| 2024-01-17 | $0.008885 | $0.008785 | $0.009083 | $0.008682 |
| 2024-01-18 | $0.008785 | $0.008036 | $0.008835 | $0.008005 |
| 2024-01-19 | $0.008036 | $0.008046 | $0.008165 | $0.007880 |
| 2024-01-20 | $0.008046 | $0.008584 | $0.008609 | $0.007839 |
| 2024-01-21 | $0.008584 | $0.008597 | $0.009023 | $0.008524 |
| 2024-01-22 | $0.008597 | $0.008397 | $0.008605 | $0.008320 |
| 2024-01-23 | $0.008397 | $0.008086 | $0.008527 | $0.008010 |
| 2024-01-24 | $0.008086 | $0.008398 | $0.008442 | $0.008079 |
| 2024-01-25 | $0.008398 | $0.008102 | $0.008485 | $0.008097 |
| 2024-01-26 | $0.008102 | $0.008227 | $0.008324 | $0.008046 |
| 2024-01-27 | $0.008227 | $0.008448 | $0.008559 | $0.008009 |
| 2024-01-28 | $0.008448 | $0.008236 | $0.0101600 | $0.008224 |
| 2024-01-29 | $0.008236 | $0.008258 | $0.008512 | $0.008070 |
| 2024-01-30 | $0.008258 | $0.008430 | $0.008572 | $0.008131 |
| 2024-01-31 | $0.008430 | $0.007748 | $0.008448 | $0.007609 |
| 2024-02-01 | $0.007748 | $0.007416 | $0.008385 | $0.007211 |
| 2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
| 2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
| 2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
| 2024-02-05 | $0.007150 | $0.007604 | $0.008389 | $0.007077 |
| 2024-02-06 | $0.007604 | $0.007850 | $0.008035 | $0.007473 |
| 2024-02-07 | $0.007850 | $0.007314 | $0.007981 | $0.007257 |
| 2024-02-08 | $0.007314 | $0.007437 | $0.007508 | $0.007263 |
| 2024-02-09 | $0.007437 | $0.007957 | $0.008263 | $0.007417 |
| 2024-02-10 | $0.007957 | $0.007586 | $0.007971 | $0.007453 |
| 2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
| 2024-02-12 | $0.008636 | $0.009188 | $0.0108400 | $0.008289 |
| 2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
| 2024-02-14 | $0.009024 | $0.009004 | $0.009119 | $0.008688 |
| 2024-02-15 | $0.009004 | $0.009409 | $0.009463 | $0.008940 |
| 2024-02-16 | $0.009409 | $0.0117900 | $0.0134700 | $0.009349 |
| 2024-02-17 | $0.0117900 | $0.0110400 | $0.0118100 | $0.0108700 |
| 2024-02-18 | $0.0110400 | $0.0119300 | $0.0133300 | $0.0108800 |
| 2024-02-19 | $0.0119300 | $0.0119600 | $0.0121800 | $0.0116500 |
| 2024-02-20 | $0.0119600 | $0.0117100 | $0.0129700 | $0.0115600 |
| 2024-02-21 | $0.0117100 | $0.0110100 | $0.0117900 | $0.0108500 |
| 2024-02-22 | $0.0110100 | $0.0119200 | $0.0122300 | $0.0109600 |
| 2024-02-23 | $0.0119200 | $0.0129300 | $0.0131200 | $0.0112600 |
| 2024-02-24 | $0.0129300 | $0.0132000 | $0.0135200 | $0.0127700 |
| 2024-02-25 | $0.0132000 | $0.0130400 | $0.0139500 | $0.0130200 |
| 2024-02-26 | $0.0130400 | $0.0120300 | $0.0130900 | $0.0118000 |
| 2024-02-27 | $0.0120300 | $0.0110300 | $0.0121700 | $0.0109000 |
| 2024-02-28 | $0.0110300 | $0.0113100 | $0.0122400 | $0.0110000 |
| 2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
| 2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
| 2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
| 2024-03-03 | $0.0121500 | $0.0114000 | $0.0122500 | $0.0113900 |
| 2024-03-04 | $0.0114000 | $0.0114300 | $0.0118800 | $0.0113400 |
| 2024-03-05 | $0.0114300 | $0.0136100 | $0.0138400 | $0.0109900 |
| 2024-03-06 | $0.0136100 | $0.0152300 | $0.0175400 | $0.0125100 |
| 2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
| 2024-03-08 | $0.0171000 | $0.0155000 | $0.0180900 | $0.0147500 |
| 2024-03-09 | $0.0155000 | $0.0162400 | $0.0174600 | $0.0154300 |
| 2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
| 2024-03-11 | $0.0173200 | $0.0185900 | $0.0187500 | $0.0169300 |
| 2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
| 2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
| 2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
| 2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
| 2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
| 2024-03-17 | $0.0145900 | $0.0134200 | $0.0153100 | $0.0133100 |
| 2024-03-18 | $0.0134200 | $0.0126000 | $0.0147500 | $0.0125400 |
| 2024-03-19 | $0.0126000 | $0.0117800 | $0.0127100 | $0.0113900 |
| 2024-03-20 | $0.0117800 | $0.0129300 | $0.0129900 | $0.0113600 |
| 2024-03-21 | $0.0129300 | $0.0118300 | $0.0130700 | $0.0114800 |
| 2024-03-22 | $0.0118300 | $0.0114200 | $0.0121000 | $0.0113700 |
| 2024-03-23 | $0.0114200 | $0.0115500 | $0.0117900 | $0.0114200 |
| 2024-03-24 | $0.0115500 | $0.0112600 | $0.0116100 | $0.0109400 |
| 2024-03-25 | $0.0112600 | $0.0123700 | $0.0128300 | $0.0111700 |
| 2024-03-26 | $0.0123700 | $0.0110200 | $0.0129500 | $0.0105200 |
| 2024-03-27 | $0.0110200 | $0.0109100 | $0.0121100 | $0.0104900 |
| 2024-03-28 | $0.0109100 | $0.0111800 | $0.0114200 | $0.0107100 |
| 2024-03-29 | $0.0111800 | $0.0111400 | $0.0112400 | $0.0106800 |
| 2024-03-30 | $0.0111400 | $0.0119100 | $0.0132100 | $0.0109600 |
| 2024-03-31 | $0.0119100 | $0.0114900 | $0.0131600 | $0.0113900 |
| 2024-04-01 | $0.0114900 | $0.0105100 | $0.0115600 | $0.0104000 |
| 2024-04-02 | $0.0105100 | $0.009841 | $0.0105200 | $0.009770 |
| 2024-04-03 | $0.009841 | $0.009649 | $0.0102800 | $0.009600 |
| 2024-04-04 | $0.009649 | $0.009889 | $0.0102300 | $0.009087 |
| 2024-04-05 | $0.009889 | $0.009365 | $0.0102600 | $0.009344 |
| 2024-04-06 | $0.009365 | $0.009392 | $0.009567 | $0.009183 |
| 2024-04-07 | $0.009392 | $0.009097 | $0.009411 | $0.009050 |
| 2024-04-08 | $0.009097 | $0.009282 | $0.009707 | $0.009009 |
| 2024-04-09 | $0.009282 | $0.008763 | $0.009561 | $0.008763 |
| 2024-04-10 | $0.008763 | $0.008288 | $0.009456 | $0.008281 |
| 2024-04-11 | $0.008288 | $0.008804 | $0.008926 | $0.008191 |
| 2024-04-12 | $0.008804 | $0.007981 | $0.009587 | $0.007903 |
| 2024-04-13 | $0.007981 | $0.007489 | $0.008053 | $0.007375 |
| 2024-04-14 | $0.007489 | $0.007360 | $0.007513 | $0.007146 |
| 2024-04-15 | $0.007360 | $0.007299 | $0.007904 | $0.007054 |
| 2024-04-16 | $0.007299 | $0.007345 | $0.007480 | $0.007215 |
| 2024-04-17 | $0.007345 | $0.007271 | $0.007430 | $0.007143 |
| 2024-04-18 | $0.007271 | $0.006600 | $0.007280 | $0.006557 |
| 2024-04-19 | $0.006600 | $0.006585 | $0.006690 | $0.006535 |
| 2024-04-20 | $0.006585 | $0.006658 | $0.006665 | $0.006529 |
| 2024-04-21 | $0.006658 | $0.007109 | $0.007198 | $0.006484 |
| 2024-04-22 | $0.007109 | $0.009760 | $0.0105200 | $0.007093 |
| 2024-04-23 | $0.009760 | $0.008684 | $0.0099120 | $0.008475 |
| 2024-04-24 | $0.008684 | $0.009878 | $0.0110400 | $0.008643 |
| 2024-04-25 | $0.009878 | $0.009122 | $0.0102100 | $0.008854 |
| 2024-04-26 | $0.009122 | $0.008959 | $0.009202 | $0.008916 |
| 2024-04-27 | $0.008959 | $0.008234 | $0.009005 | $0.008066 |
| 2024-04-28 | $0.008234 | $0.008053 | $0.008249 | $0.007941 |
| 2024-04-29 | $0.008053 | $0.008083 | $0.008126 | $0.007906 |
| 2024-04-30 | $0.008083 | $0.007299 | $0.008105 | $0.007243 |
| 2024-05-01 | $0.007299 | $0.006990 | $0.007520 | $0.006831 |
| 2024-05-02 | $0.006990 | $0.006910 | $0.007135 | $0.006792 |
| 2024-05-03 | $0.006910 | $0.008435 | $0.009133 | $0.006795 |
| 2024-05-04 | $0.008435 | $0.008203 | $0.008721 | $0.007912 |
| 2024-05-05 | $0.008203 | $0.008084 | $0.008226 | $0.007985 |
| 2024-05-06 | $0.008084 | $0.008029 | $0.008122 | $0.007959 |
| 2024-05-07 | $0.008029 | $0.007999 | $0.008065 | $0.007938 |
| 2024-05-08 | $0.007999 | $0.007989 | $0.008040 | $0.007680 |
| 2024-05-09 | $0.007989 | $0.008024 | $0.008218 | $0.007970 |
| 2024-05-10 | $0.008024 | $0.007977 | $0.008280 | $0.007874 |
| 2024-05-11 | $0.007977 | $0.007955 | $0.008069 | $0.007872 |
| 2024-05-12 | $0.007955 | $0.008246 | $0.008490 | $0.007880 |
| 2024-05-13 | $0.008246 | $0.007297 | $0.008264 | $0.007224 |
| 2024-05-14 | $0.007297 | $0.007136 | $0.007355 | $0.007119 |
| 2024-05-15 | $0.007136 | $0.007420 | $0.007449 | $0.007043 |
| 2024-05-16 | $0.007420 | $0.006628 | $0.007476 | $0.006597 |
| 2024-05-17 | $0.006628 | $0.006714 | $0.006988 | $0.006376 |
| 2024-05-18 | $0.006714 | $0.006849 | $0.007057 | $0.006615 |
| 2024-05-19 | $0.006849 | $0.006515 | $0.006870 | $0.006503 |
| 2024-05-20 | $0.006515 | $0.006865 | $0.006881 | $0.006500 |
| 2024-05-21 | $0.006865 | $0.007229 | $0.007587 | $0.006828 |
| 2024-05-22 | $0.007229 | $0.007182 | $0.007500 | $0.007149 |
| 2024-05-23 | $0.007182 | $0.006680 | $0.007233 | $0.006625 |
| 2024-05-24 | $0.006680 | $0.007126 | $0.008344 | $0.006429 |
| 2024-05-25 | $0.007126 | $0.006894 | $0.007157 | $0.006894 |
| 2024-05-26 | $0.006894 | $0.006626 | $0.006913 | $0.006502 |
| 2024-05-27 | $0.006626 | $0.006732 | $0.006944 | $0.006401 |
| 2024-05-28 | $0.006732 | $0.006462 | $0.006750 | $0.006444 |
| 2024-05-29 | $0.006462 | $0.006224 | $0.006470 | $0.006181 |
| 2024-05-30 | $0.006224 | $0.005839 | $0.006258 | $0.005795 |
| 2024-05-31 | $0.005839 | $0.006085 | $0.006244 | $0.005740 |
| 2024-06-01 | $0.006085 | $0.005951 | $0.006097 | $0.005903 |
| 2024-06-02 | $0.005951 | $0.005750 | $0.005967 | $0.005684 |
| 2024-06-03 | $0.005750 | $0.005900 | $0.006104 | $0.005733 |
| 2024-06-04 | $0.005900 | $0.005885 | $0.006281 | $0.005798 |
| 2024-06-05 | $0.005885 | $0.005753 | $0.005951 | $0.005726 |
| 2024-06-06 | $0.005753 | $0.006244 | $0.007242 | $0.005603 |
| 2024-06-07 | $0.006244 | $0.006255 | $0.007454 | $0.006218 |
| 2024-06-08 | $0.006255 | $0.005809 | $0.006261 | $0.005784 |
| 2024-06-09 | $0.005809 | $0.005718 | $0.005851 | $0.005575 |
| 2024-06-10 | $0.005718 | $0.005334 | $0.005736 | $0.005301 |
| 2024-06-11 | $0.005334 | $0.005140 | $0.005398 | $0.0049930 |
| 2024-06-12 | $0.005140 | $0.005381 | $0.005515 | $0.005065 |
| 2024-06-13 | $0.005381 | $0.005373 | $0.005586 | $0.005221 |
| 2024-06-14 | $0.005373 | $0.005068 | $0.005392 | $0.005015 |
| 2024-06-15 | $0.005068 | $0.0049190 | $0.005117 | $0.0049020 |
| 2024-06-16 | $0.0049190 | $0.0049760 | $0.005116 | $0.0048840 |
| 2024-06-17 | $0.0049760 | $0.005207 | $0.006249 | $0.0049320 |
| 2024-06-18 | $0.005207 | $0.005045 | $0.005274 | $0.0049170 |
| 2024-06-19 | $0.005045 | $0.0048740 | $0.005070 | $0.0047960 |
| 2024-06-20 | $0.0048740 | $0.0048330 | $0.0049200 | $0.0046480 |
| 2024-06-21 | $0.0048330 | $0.0048060 | $0.0048990 | $0.0047520 |
| 2024-06-22 | $0.0048060 | $0.0047900 | $0.0048520 | $0.0047000 |
| 2024-06-23 | $0.0047900 | $0.0047110 | $0.0048350 | $0.0046990 |
| 2024-06-24 | $0.0047110 | $0.0042280 | $0.0047340 | $0.0041700 |
| 2024-06-25 | $0.0042280 | $0.0048450 | $0.005051 | $0.0041660 |
| 2024-06-26 | $0.0048450 | $0.0047810 | $0.005200 | $0.0046100 |
| 2024-06-27 | $0.0047810 | $0.005014 | $0.005022 | $0.0047260 |
| 2024-06-28 | $0.005014 | $0.0046570 | $0.005085 | $0.0046270 |
| 2024-06-29 | $0.0046570 | $0.0047450 | $0.0048930 | $0.0046270 |
| 2024-06-30 | $0.0047450 | $0.0046690 | $0.0049310 | $0.0045950 |
| 2024-07-01 | $0.0046690 | $0.0043200 | $0.0046860 | $0.0043060 |
| 2024-07-02 | $0.0043200 | $0.0042750 | $0.0043400 | $0.0042210 |
| 2024-07-03 | $0.0042750 | $0.0039650 | $0.0043110 | $0.0039310 |
| 2024-07-04 | $0.0039650 | $0.0036600 | $0.0039810 | $0.0036240 |
| 2024-07-05 | $0.0036600 | $0.0038120 | $0.0039760 | $0.0035470 |
| 2024-07-06 | $0.0038120 | $0.0038220 | $0.0039840 | $0.0037490 |
| 2024-07-07 | $0.0038220 | $0.0037860 | $0.0038510 | $0.0037520 |
| 2024-07-08 | $0.0037860 | $0.0035510 | $0.0038590 | $0.0035480 |
| 2024-07-09 | $0.0035510 | $0.0034640 | $0.0036230 | $0.0034280 |
| 2024-07-10 | $0.0034640 | $0.0034350 | $0.0035270 | $0.0033890 |
| 2024-07-11 | $0.0034350 | $0.0034550 | $0.0036520 | $0.0034010 |
| 2024-07-12 | $0.0034550 | $0.0034150 | $0.0035580 | $0.0033940 |
| 2024-07-13 | $0.0034150 | $0.0034640 | $0.0034960 | $0.0033940 |
| 2024-07-14 | $0.0034640 | $0.0037940 | $0.0040530 | $0.0034530 |
| 2024-07-15 | $0.0037940 | $0.0042460 | $0.0042990 | $0.0036540 |
| 2024-07-16 | $0.0042460 | $0.0042050 | $0.0043740 | $0.0038400 |
| 2024-07-17 | $0.0042050 | $0.0040000 | $0.0042250 | $0.0039600 |
| 2024-07-18 | $0.0040000 | $0.0037610 | $0.0040540 | $0.0037500 |
| 2024-07-19 | $0.0037610 | $0.0037430 | $0.0038850 | $0.0037220 |
| 2024-07-20 | $0.0037430 | $0.0035070 | $0.0037710 | $0.0034890 |
| 2024-07-21 | $0.0035070 | $0.0035450 | $0.0035940 | $0.0034970 |
| 2024-07-22 | $0.0035450 | $0.0036340 | $0.0036920 | $0.0035010 |
| 2024-07-23 | $0.0036340 | $0.0034590 | $0.0039600 | $0.0034470 |
| 2024-07-24 | $0.0034590 | $0.0034520 | $0.0035750 | $0.0034330 |
| 2024-07-25 | $0.0034520 | $0.0034050 | $0.0034780 | $0.0033730 |
| 2024-07-26 | $0.0034050 | $0.0034430 | $0.0035040 | $0.0033720 |
| 2024-07-27 | $0.0034430 | $0.0034310 | $0.0034870 | $0.0034000 |
| 2024-07-28 | $0.0034310 | $0.0034210 | $0.0034990 | $0.0034110 |
| 2024-07-29 | $0.0034210 | $0.0035060 | $0.0035800 | $0.0034080 |
| 2024-07-30 | $0.0035060 | $0.0034780 | $0.0035630 | $0.0034400 |
| 2024-07-31 | $0.0034780 | $0.0033990 | $0.0034930 | $0.0033940 |
| 2024-08-01 | $0.0033990 | $0.0030180 | $0.0034080 | $0.0030070 |
| 2024-08-02 | $0.0030180 | $0.0029460 | $0.0030470 | $0.0029400 |
| 2024-08-03 | $0.0029460 | $0.0029230 | $0.0029990 | $0.0029130 |
| 2024-08-04 | $0.0029230 | $0.0027610 | $0.0029620 | $0.0027610 |
| 2024-08-05 | $0.0027610 | $0.0025520 | $0.0027980 | $0.0025340 |
| 2024-08-06 | $0.0025520 | $0.0028400 | $0.0029110 | $0.0025510 |
| 2024-08-07 | $0.0028400 | $0.0027630 | $0.0029000 | $0.0027090 |
| 2024-08-08 | $0.0027630 | $0.0030330 | $0.0030330 | $0.0027150 |
| 2024-08-09 | $0.0030330 | $0.0030070 | $0.0030590 | $0.0029980 |
| 2024-08-10 | $0.0030070 | $0.0030140 | $0.0030400 | $0.0029910 |
| 2024-08-11 | $0.0030140 | $0.0029200 | $0.0030200 | $0.0029160 |
| 2024-08-12 | $0.0029200 | $0.0028080 | $0.0029270 | $0.0027820 |
| 2024-08-13 | $0.0028080 | $0.0027990 | $0.0028390 | $0.0027900 |
| 2024-08-14 | $0.0027990 | $0.0028100 | $0.0028700 | $0.0027880 |
| 2024-08-15 | $0.0028100 | $0.0027060 | $0.0028710 | $0.0026880 |
| 2024-08-16 | $0.0027060 | $0.0027220 | $0.0028750 | $0.0026950 |
| 2024-08-17 | $0.0027220 | $0.0027040 | $0.0027370 | $0.0026820 |
| 2024-08-18 | $0.0027040 | $0.0027020 | $0.0027970 | $0.0026920 |
| 2024-08-19 | $0.0027020 | $0.0027030 | $0.0027700 | $0.0026870 |
| 2024-08-20 | $0.0027030 | $0.0029890 | $0.0030970 | $0.0026990 |
| 2024-08-21 | $0.0029890 | $0.0029690 | $0.0032070 | $0.0029530 |
| 2024-08-22 | $0.0029690 | $0.0029060 | $0.0030120 | $0.0029040 |
| 2024-08-23 | $0.0029060 | $0.0028580 | $0.0029300 | $0.0028060 |
| 2024-08-24 | $0.0028580 | $0.0030180 | $0.0031470 | $0.0028510 |
| 2024-08-25 | $0.0030180 | $0.0040400 | $0.005007 | $0.0030120 |
| 2024-08-26 | $0.0040400 | $0.0033320 | $0.0043460 | $0.0033050 |
| 2024-08-27 | $0.0033320 | $0.0034260 | $0.0036510 | $0.0033310 |
| 2024-08-28 | $0.0034260 | $0.0033080 | $0.0034280 | $0.0031890 |
| 2024-08-29 | $0.0033080 | $0.0037490 | $0.0038000 | $0.0032880 |
| 2024-08-30 | $0.0037490 | $0.0034240 | $0.0038780 | $0.0033610 |
| 2024-08-31 | $0.0034240 | $0.0033430 | $0.0034440 | $0.0033180 |
| 2024-09-01 | $0.0033430 | $0.0034640 | $0.0035100 | $0.0033300 |
| 2024-09-02 | $0.0034640 | $0.0036770 | $0.0038510 | $0.0034280 |
| 2024-09-03 | $0.0036770 | $0.0044260 | $0.0047000 | $0.0036600 |
| 2024-09-04 | $0.0044260 | $0.0039860 | $0.0044450 | $0.0038390 |
| 2024-09-05 | $0.0039860 | $0.0041450 | $0.0041700 | $0.0039200 |
| 2024-09-06 | $0.0041450 | $0.0038230 | $0.0041780 | $0.0038180 |
| 2024-09-07 | $0.0038230 | $0.0040120 | $0.0041010 | $0.0038150 |
| 2024-09-08 | $0.0040120 | $0.0041290 | $0.0041480 | $0.0039920 |
| 2024-09-09 | $0.0041290 | $0.0040430 | $0.0041980 | $0.0040370 |
| 2024-09-10 | $0.0040430 | $0.0043680 | $0.0044850 | $0.0040390 |
| 2024-09-11 | $0.0043680 | $0.0045180 | $0.005041 | $0.0043550 |
| 2024-09-12 | $0.0045180 | $0.0041500 | $0.0045910 | $0.0040640 |
| 2024-09-13 | $0.0041500 | $0.0042100 | $0.0042190 | $0.0041420 |
| 2024-09-14 | $0.0042100 | $0.0042510 | $0.0042750 | $0.0041300 |
| 2024-09-15 | $0.0042510 | $0.0042020 | $0.0042920 | $0.0041700 |
| 2024-09-16 | $0.0042020 | $0.0041160 | $0.0042200 | $0.0040620 |
| 2024-09-17 | $0.0041160 | $0.0040340 | $0.0041420 | $0.0040180 |
| 2024-09-18 | $0.0040340 | $0.0039560 | $0.0040890 | $0.0039490 |
| 2024-09-19 | $0.0039560 | $0.0039390 | $0.0040410 | $0.0039000 |
| 2024-09-20 | $0.0039390 | $0.0036530 | $0.0039620 | $0.0036060 |
| 2024-09-21 | $0.0036530 | $0.0034270 | $0.0036600 | $0.0033890 |
| 2024-09-22 | $0.0034270 | $0.0035080 | $0.0035500 | $0.0033800 |
| 2024-09-23 | $0.0035080 | $0.0034700 | $0.0035710 | $0.0034380 |
| 2024-09-24 | $0.0034700 | $0.0036390 | $0.0036430 | $0.0034330 |
| 2024-09-25 | $0.0036390 | $0.0037230 | $0.0037720 | $0.0036060 |
| 2024-09-26 | $0.0037230 | $0.0037490 | $0.0037830 | $0.0036820 |
| 2024-09-27 | $0.0037490 | $0.0039470 | $0.0039530 | $0.0037170 |
| 2024-09-28 | $0.0039470 | $0.0039380 | $0.0041750 | $0.0039370 |
| 2024-09-29 | $0.0039380 | $0.0037910 | $0.0040070 | $0.0037850 |
| 2024-09-30 | $0.0037910 | $0.0037190 | $0.0038020 | $0.0036620 |
| 2024-10-01 | $0.0037190 | $0.0034080 | $0.0037370 | $0.0033550 |
| 2024-10-02 | $0.0034080 | $0.0033800 | $0.0037170 | $0.0033750 |
| 2024-10-03 | $0.0033800 | $0.0033820 | $0.0034520 | $0.0033720 |
| 2024-10-04 | $0.0033820 | $0.0033740 | $0.0033870 | $0.0033220 |
| 2024-10-05 | $0.0033740 | $0.0033700 | $0.0034030 | $0.0033520 |
| 2024-10-06 | $0.0033700 | $0.0034040 | $0.0034700 | $0.0033370 |
| 2024-10-07 | $0.0034040 | $0.0034610 | $0.0035650 | $0.0033770 |
| 2024-10-08 | $0.0034610 | $0.0034130 | $0.0035860 | $0.0034090 |
| 2024-10-09 | $0.0034130 | $0.0035160 | $0.0036050 | $0.0033220 |
| 2024-10-10 | $0.0035160 | $0.0033990 | $0.0035370 | $0.0033830 |
| 2024-10-11 | $0.0033990 | $0.0034810 | $0.0035170 | $0.0033690 |
| 2024-10-12 | $0.0034810 | $0.0037410 | $0.0037930 | $0.0033970 |
| 2024-10-13 | $0.0037410 | $0.0036160 | $0.0037670 | $0.0035580 |
| 2024-10-14 | $0.0036160 | $0.0035390 | $0.0036440 | $0.0034940 |
| 2024-10-15 | $0.0035390 | $0.0034510 | $0.0036150 | $0.0033000 |
| 2024-10-16 | $0.0034510 | $0.0034580 | $0.0034650 | $0.0033800 |
| 2024-10-17 | $0.0034580 | $0.0034060 | $0.0035510 | $0.0033510 |
| 2024-10-18 | $0.0034060 | $0.0034120 | $0.0035770 | $0.0033260 |
| 2024-10-19 | $0.0034120 | $0.0033740 | $0.0034300 | $0.0033370 |
| 2024-10-20 | $0.0033740 | $0.0033710 | $0.0034090 | $0.0033370 |
| 2024-10-21 | $0.0033710 | $0.0033680 | $0.0034140 | $0.0033540 |
| 2024-10-22 | $0.0033680 | $0.0034660 | $0.0048040 | $0.0032550 |
| 2024-10-23 | $0.0034660 | $0.0032660 | $0.0035780 | $0.0032500 |
| 2024-10-24 | $0.0032660 | $0.0031710 | $0.0033360 | $0.0031470 |
| 2024-10-25 | $0.0031710 | $0.0031170 | $0.0031960 | $0.0031010 |
| 2024-10-26 | $0.0031170 | $0.0030600 | $0.0031360 | $0.0030260 |
| 2024-10-27 | $0.0030600 | $0.0030960 | $0.0033400 | $0.0029810 |
| 2024-10-28 | $0.0030960 | $0.0029770 | $0.0032410 | $0.0029690 |
| 2024-10-29 | $0.0029770 | $0.0030180 | $0.0030220 | $0.0029420 |
| 2024-10-30 | $0.0030180 | $0.0029330 | $0.0030630 | $0.0029110 |
| 2024-10-31 | $0.0029330 | $0.0028940 | $0.0029350 | $0.0028900 |
| 2024-11-01 | $0.0028940 | $0.0027540 | $0.0029020 | $0.0027430 |
| 2024-11-02 | $0.0027540 | $0.0027130 | $0.0028050 | $0.0026860 |
| 2024-11-03 | $0.0027130 | $0.0027100 | $0.0027530 | $0.0026810 |
| 2024-11-04 | $0.0027100 | $0.0026710 | $0.0027120 | $0.0026480 |
| 2024-11-05 | $0.0026710 | $0.0026380 | $0.0027000 | $0.0026220 |
| 2024-11-06 | $0.0026380 | $0.0027830 | $0.0028090 | $0.0026330 |
| 2024-11-07 | $0.0027830 | $0.0030430 | $0.0030750 | $0.0027810 |
| 2024-11-08 | $0.0030430 | $0.0031040 | $0.0033660 | $0.0029280 |
| 2024-11-09 | $0.0031040 | $0.0029310 | $0.0031020 | $0.0028990 |
| 2024-11-10 | $0.0029310 | $0.0029020 | $0.0030280 | $0.0028890 |
| 2024-11-11 | $0.0029020 | $0.0030370 | $0.0030370 | $0.0028830 |
| 2024-11-12 | $0.0030370 | $0.0030040 | $0.0032800 | $0.0029840 |
| 2024-11-13 | $0.0030040 | $0.0030190 | $0.0030640 | $0.0029580 |
| 2024-11-14 | $0.0030190 | $0.0030230 | $0.0030710 | $0.0030080 |
| 2024-11-15 | $0.0030230 | $0.0030570 | $0.0032720 | $0.0030180 |
| 2024-11-16 | $0.0030570 | $0.0030070 | $0.0030740 | $0.0027720 |
| 2024-11-17 | $0.0030070 | $0.0030300 | $0.0030600 | $0.0030050 |
| 2024-11-18 | $0.0030300 | $0.0031390 | $0.0031730 | $0.0030300 |
| 2024-11-19 | $0.0031390 | $0.0030700 | $0.0031520 | $0.0030550 |
| 2024-11-20 | $0.0030700 | $0.0029500 | $0.0030800 | $0.0029340 |
| 2024-11-21 | $0.0029500 | $0.0029350 | $0.0029610 | $0.0029280 |
| 2024-11-22 | $0.0029350 | $0.0029170 | $0.0029380 | $0.0029050 |
| 2024-11-23 | $0.0029170 | $0.0030000 | $0.0030540 | $0.0028980 |
| 2024-11-24 | $0.0030000 | $0.0030970 | $0.0033570 | $0.0029940 |
| 2024-11-25 | $0.0030970 | $0.0030370 | $0.0031300 | $0.0030270 |
| 2024-11-26 | $0.0030370 | $0.0030190 | $0.0030750 | $0.0029860 |
| 2024-11-27 | $0.0030190 | $0.0030860 | $0.0030930 | $0.0030120 |
| 2024-11-28 | $0.0030860 | $0.0030920 | $0.0031830 | $0.0030710 |
| 2024-11-29 | $0.0030920 | $0.0031530 | $0.0031670 | $0.0030860 |
| 2024-11-30 | $0.0031530 | $0.0033450 | $0.0033700 | $0.0031520 |
| 2024-12-01 | $0.0033450 | $0.0033010 | $0.0033610 | $0.0032920 |
| 2024-12-02 | $0.0033010 | $0.0034830 | $0.0034940 | $0.0032880 |
| 2024-12-03 | $0.0034830 | $0.0042610 | $0.0043610 | $0.0034800 |
| 2024-12-04 | $0.0042610 | $0.0048970 | $0.005045 | $0.0041890 |
| 2024-12-05 | $0.0048970 | $0.005287 | $0.005403 | $0.0048830 |
| 2024-12-06 | $0.005287 | $0.005191 | $0.005644 | $0.005177 |
| 2024-12-07 | $0.005191 | $0.005199 | $0.005299 | $0.005168 |
| 2024-12-08 | $0.005199 | $0.0047050 | $0.005209 | $0.0047040 |
| 2024-12-09 | $0.0047050 | $0.0042800 | $0.0047060 | $0.0042340 |
| 2024-12-10 | $0.0042800 | $0.0041620 | $0.0042960 | $0.0041040 |
| 2024-12-11 | $0.0041620 | $0.0043460 | $0.0044480 | $0.0041310 |
| 2024-12-12 | $0.0043460 | $0.0044220 | $0.0044870 | $0.0043230 |
| 2024-12-13 | $0.0044220 | $0.0045890 | $0.0046540 | $0.0043820 |
| 2024-12-14 | $0.0045890 | $0.0042020 | $0.0046180 | $0.0041090 |
| 2024-12-15 | $0.0042020 | $0.0041100 | $0.0042060 | $0.0040350 |
| 2024-12-16 | $0.0041100 | $0.0044530 | $0.0044980 | $0.0041100 |
| 2024-12-17 | $0.0044530 | $0.0042350 | $0.0045230 | $0.0042220 |
| 2024-12-18 | $0.0042350 | $0.0037140 | $0.0042500 | $0.0037100 |
| 2024-12-19 | $0.0037140 | $0.0031940 | $0.0038390 | $0.0031800 |
| 2024-12-20 | $0.0031940 | $0.0032960 | $0.0033190 | $0.0031220 |
| 2024-12-21 | $0.0032960 | $0.0032540 | $0.0033030 | $0.0032220 |
| 2024-12-22 | $0.0032540 | $0.0031170 | $0.0034140 | $0.0030970 |
| 2024-12-23 | $0.0031170 | $0.0031590 | $0.0031740 | $0.0030970 |
| 2024-12-24 | $0.0031590 | $0.0032530 | $0.0032600 | $0.0031330 |
| 2024-12-25 | $0.0032530 | $0.0036160 | $0.0036170 | $0.0032440 |
| 2024-12-26 | $0.0036160 | $0.0034180 | $0.0036510 | $0.0033900 |
| 2024-12-27 | $0.0034180 | $0.0034840 | $0.0034980 | $0.0034090 |
| 2024-12-28 | $0.0034840 | $0.0035500 | $0.0035500 | $0.0034740 |
| 2024-12-29 | $0.0035500 | $0.0034700 | $0.0035540 | $0.0034640 |
| 2024-12-30 | $0.0034700 | $0.0034510 | $0.0034900 | $0.0034290 |
| 2024-12-31 | $0.0034510 | $0.0037410 | $0.0038620 | $0.0034290 |
| 2025-01-01 | $0.0037410 | $0.0037710 | $0.0038830 | $0.0037050 |
| 2025-01-02 | $0.0037710 | $0.0039470 | $0.0040060 | $0.0037240 |
| 2025-01-03 | $0.0039470 | $0.0042010 | $0.0042110 | $0.0039290 |
| 2025-01-04 | $0.0042010 | $0.0043180 | $0.0043830 | $0.0041870 |
| 2025-01-05 | $0.0043180 | $0.0041910 | $0.0043190 | $0.0041750 |
| 2025-01-06 | $0.0041910 | $0.0042600 | $0.0043130 | $0.0041170 |
| 2025-01-07 | $0.0042600 | $0.0041680 | $0.0043350 | $0.0041600 |
| 2025-01-08 | $0.0041680 | $0.0037790 | $0.0041810 | $0.0037200 |
| 2025-01-09 | $0.0037790 | $0.0037380 | $0.0038150 | $0.0037190 |
| 2025-01-10 | $0.0037380 | $0.0037150 | $0.0037510 | $0.0037010 |
| 2025-01-11 | $0.0037150 | $0.0037120 | $0.0037370 | $0.0037000 |
| 2025-01-12 | $0.0037120 | $0.0035310 | $0.0037160 | $0.0035310 |
| 2025-01-13 | $0.0035310 | $0.0033810 | $0.0035400 | $0.0033380 |
| 2025-01-14 | $0.0033810 | $0.0034100 | $0.0034390 | $0.0033660 |
| 2025-01-15 | $0.0034100 | $0.0034410 | $0.0034550 | $0.0033910 |
| 2025-01-16 | $0.0034410 | $0.0034080 | $0.0035190 | $0.0034010 |
| 2025-01-17 | $0.0034080 | $0.0038660 | $0.0038890 | $0.0034030 |
| 2025-01-18 | $0.0038660 | $0.0036110 | $0.0038840 | $0.0035790 |
| 2025-01-19 | $0.0036110 | $0.0033280 | $0.0036580 | $0.0033080 |
| 2025-01-20 | $0.0033280 | $0.0032880 | $0.0033980 | $0.0031620 |
| 2025-01-21 | $0.0032880 | $0.0036210 | $0.0036340 | $0.0032880 |
| 2025-01-22 | $0.0036210 | $0.0036280 | $0.0037540 | $0.0035900 |
| 2025-01-23 | $0.0036280 | $0.0035180 | $0.0036310 | $0.0034040 |
| 2025-01-24 | $0.0035180 | $0.0034840 | $0.0036300 | $0.0034640 |
| 2025-01-25 | $0.0034840 | $0.0033810 | $0.0034860 | $0.0033800 |
| 2025-01-26 | $0.0033810 | $0.0031070 | $0.0033860 | $0.0031030 |
| 2025-01-27 | $0.0031070 | $0.0029590 | $0.0031080 | $0.0029350 |
| 2025-01-28 | $0.0029590 | $0.0029080 | $0.0029660 | $0.0028950 |
| 2025-01-29 | $0.0029080 | $0.0027850 | $0.0029230 | $0.0027440 |
| 2025-01-30 | $0.0027850 | $0.0026550 | $0.0027890 | $0.0025560 |
| 2025-01-31 | $0.0026550 | $0.0026920 | $0.0027330 | $0.0024740 |
| 2025-02-01 | $0.0026920 | $0.0026310 | $0.0027880 | $0.0026190 |
| 2025-02-02 | $0.0026310 | $0.0023750 | $0.0027330 | $0.0023240 |
| 2025-02-03 | $0.0023750 | $0.0024230 | $0.0024540 | $0.0019030 |
| 2025-02-04 | $0.0024230 | $0.0023340 | $0.0024310 | $0.0023200 |
| 2025-02-05 | $0.0023340 | $0.0022670 | $0.0026540 | $0.0022600 |
| 2025-02-06 | $0.0022670 | $0.0022140 | $0.0022690 | $0.0022040 |
| 2025-02-07 | $0.0022140 | $0.0021470 | $0.0022300 | $0.0021420 |
| 2025-02-08 | $0.0021470 | $0.0022550 | $0.0023360 | $0.0021270 |
| 2025-02-09 | $0.0022550 | $0.0022560 | $0.0023790 | $0.0022330 |
| 2025-02-10 | $0.0022560 | $0.0020850 | $0.0022600 | $0.0020730 |
| 2025-02-11 | $0.0020850 | $0.0020870 | $0.0021560 | $0.0020620 |
| 2025-02-12 | $0.0020870 | $0.0020590 | $0.0020940 | $0.0020330 |
| 2025-02-13 | $0.0020590 | $0.0019340 | $0.0020670 | $0.0019240 |
| 2025-02-14 | $0.0019340 | $0.0018930 | $0.0019350 | $0.0018870 |
| 2025-02-15 | $0.0018930 | $0.0018830 | $0.0019080 | $0.0018610 |
| 2025-02-16 | $0.0018830 | $0.0018210 | $0.0019760 | $0.0018150 |
| 2025-02-17 | $0.0018210 | $0.0018160 | $0.0018270 | $0.0017700 |
| 2025-02-18 | $0.0018160 | $0.0017820 | $0.0018670 | $0.0017710 |
| 2025-02-19 | $0.0017820 | $0.0019100 | $0.0019190 | $0.0017150 |
| 2025-02-20 | $0.0019100 | $0.0019940 | $0.0020050 | $0.0018760 |
| 2025-02-21 | $0.0019940 | $0.0018940 | $0.0020180 | $0.0018500 |
| 2025-02-22 | $0.0018940 | $0.0019530 | $0.0019930 | $0.0018920 |
| 2025-02-23 | $0.0019530 | $0.0019200 | $0.0019600 | $0.0019140 |
| 2025-02-24 | $0.0019200 | $0.0017990 | $0.0019280 | $0.0017950 |
| 2025-02-25 | $0.0017990 | $0.0017570 | $0.0018050 | $0.0016940 |
| 2025-02-26 | $0.0017570 | $0.0017530 | $0.0017940 | $0.0017250 |
| 2025-02-27 | $0.0017530 | $0.0017080 | $0.0017550 | $0.0016990 |
| 2025-02-28 | $0.0017080 | $0.0017080 | $0.0017110 | $0.0016460 |
| 2025-03-01 | $0.0017080 | $0.0016970 | $0.0017250 | $0.0016930 |
| 2025-03-02 | $0.0016970 | $0.0017550 | $0.0017550 | $0.0016670 |
| 2025-03-03 | $0.0017550 | $0.0017260 | $0.0017790 | $0.0017230 |
| 2025-03-04 | $0.0017260 | $0.0016840 | $0.0017330 | $0.0016490 |
| 2025-03-05 | $0.0016840 | $0.0016940 | $0.0017140 | $0.0016810 |
| 2025-03-06 | $0.0016940 | $0.0016730 | $0.0017000 | $0.0016720 |
| 2025-03-07 | $0.0016730 | $0.0016420 | $0.0016760 | $0.0016360 |
| 2025-03-08 | $0.0016420 | $0.0016340 | $0.0016460 | $0.0016260 |
| 2025-03-09 | $0.0016340 | $0.0015610 | $0.0016370 | $0.0015480 |
| 2025-03-10 | $0.0015610 | $0.0015030 | $0.0016320 | $0.0015010 |
| 2025-03-11 | $0.0015030 | $0.0015770 | $0.0015850 | $0.0014560 |
| 2025-03-12 | $0.0015770 | $0.0017270 | $0.0017700 | $0.0015650 |
| 2025-03-13 | $0.0017270 | $0.0016800 | $0.0017790 | $0.0016550 |
| 2025-03-14 | $0.0016800 | $0.0017260 | $0.0032150 | $0.0016620 |
| 2025-03-15 | $0.0017260 | $0.0018240 | $0.0026940 | $0.0017240 |
| 2025-03-16 | $0.0018240 | $0.0017760 | $0.0019610 | $0.0017090 |
| 2025-03-17 | $0.0017760 | $0.0017820 | $0.0018350 | $0.0017710 |
| 2025-03-18 | $0.0017820 | $0.0017510 | $0.0017950 | $0.0017430 |
| 2025-03-19 | $0.0017510 | $0.0017450 | $0.0019110 | $0.0017280 |
| 2025-03-20 | $0.0017450 | $0.0017170 | $0.0017720 | $0.0017050 |
| 2025-03-21 | $0.0017170 | $0.0017430 | $0.0017470 | $0.0017070 |
| 2025-03-22 | $0.0017430 | $0.0017370 | $0.0017460 | $0.0017230 |
| 2025-03-23 | $0.0017370 | $0.0017380 | $0.0017460 | $0.0017310 |
| 2025-03-24 | $0.0017380 | $0.0017570 | $0.0017870 | $0.0017280 |
| 2025-03-25 | $0.0017570 | $0.0017550 | $0.0019870 | $0.0017430 |
| 2025-03-26 | $0.0017550 | $0.0017510 | $0.0017610 | $0.0017460 |
| 2025-03-27 | $0.0017510 | $0.0017560 | $0.0036400 | $0.0017500 |
| 2025-03-28 | $0.0017560 | $0.0017680 | $0.0017780 | $0.0015400 |
| 2025-03-29 | $0.0017680 | $0.0017420 | $0.0017700 | $0.0017110 |
| 2025-03-30 | $0.0017420 | $0.0016040 | $0.0017550 | $0.0015850 |
| 2025-03-31 | $0.0016040 | $0.0016500 | $0.0016780 | $0.0015990 |
| 2025-04-01 | $0.0016500 | $0.0016830 | $0.0017270 | $0.0016390 |
| 2025-04-02 | $0.0016830 | $0.0016360 | $0.0016900 | $0.0016350 |
| 2025-04-03 | $0.0016360 | $0.0015610 | $0.0016760 | $0.0015610 |
| 2025-04-04 | $0.0015610 | $0.0015770 | $0.0016050 | $0.0015610 |
| 2025-04-05 | $0.0015770 | $0.0015780 | $0.0015900 | $0.0015750 |
Turg
SINOVATE Crypto Market
| Paar | Vahetus |
|---|---|
| SIN/USDT | bingx |
| SIN/USDT | bitget |
| SIN/USDT | bitmart |
| SIN/USDT | gateio |
| SIN/USDT | kucoin |
| SIN/USDT | latoken |
| SIN/USDT | mexc |
Description
SINOVATE Crypto ICO Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
Tehnoloogia
SINOVATE Crypto Technology
Sorry, detailed technology about SINOVATE is not currently available
Funktsioonid
SINOVATE Crypto Features
Sorry, detailed features about SINOVATE is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine