SIGMA - Elada SIGMA hinna ja turupiiranguga

SIGMA Crypto Coin Rank 804

899,849,203 SIGMA

24h turumaht

29 BTC

1 H

1.69 %

24 H

18.71 %

7 d

44.74 %

Täna SIGMA USA dollarites on praegu hind 0.0193 USD, ja kui see on muudetud Bitcoin on 0.00000023 BTC. Kogusumma 899,849,203 SIGMA praegu ringlusse turul. SIGMA hinnad muutuvad praegu 18.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars SIGMA on kaubeldatud Krüptovahetused. Hangi SIGMA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SIGMA

Sümbol

SIGMA

Algoritm

N/A

BTC Hind

0.00000023 BTC

BTC Turg

203 BTC

BTC 24h Vol

29 BTC

Kokku hangitud münte

899,849,203 SIGMA

1.69 %

24h

18.71 %

44.74 %

N/A

Veebisait

N/A

SIGMA Tabelid

SIGMA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-12	$0.0637	$0.0575	$0.0667	$0.0423400
2024-12-13	$0.0575	$0.0546	$0.0579	$0.0545
2024-12-14	$0.0546	$0.0489500	$0.0562	$0.0473900
2024-12-15	$0.0489500	$0.0487300	$0.0636	$0.0456700
2024-12-16	$0.0487300	$0.0433200	$0.0539	$0.0422500
2024-12-17	$0.0433200	$0.0476600	$0.0706	$0.0397900
2024-12-18	$0.0476600	$0.0506	$0.0556	$0.0439800
2024-12-19	$0.0506	$0.0381800	$0.0506	$0.0350700
2024-12-20	$0.0381800	$0.0349800	$0.0393100	$0.0247100
2024-12-21	$0.0349800	$0.0324700	$0.0472000	$0.0304400
2024-12-22	$0.0324700	$0.0300100	$0.0356800	$0.0287700
2024-12-23	$0.0300100	$0.0366900	$0.0400600	$0.0287600
2024-12-24	$0.0366900	$0.0430500	$0.0494200	$0.0367000
2024-12-25	$0.0430500	$0.0379700	$0.0431000	$0.0367500
2024-12-26	$0.0379700	$0.0346100	$0.0414400	$0.0345800
2024-12-27	$0.0346100	$0.0377400	$0.0416900	$0.0345600
2024-12-28	$0.0377400	$0.0458800	$0.0459200	$0.0369400
2024-12-29	$0.0458800	$0.0464500	$0.0550	$0.0440400
2024-12-30	$0.0464500	$0.0418200	$0.0514	$0.0418100
2024-12-31	$0.0418200	$0.0339600	$0.0422000	$0.0336800
2025-01-01	$0.0339600	$0.0353100	$0.0378000	$0.0329000
2025-01-02	$0.0353100	$0.0408700	$0.0433400	$0.0340100
2025-01-03	$0.0408700	$0.0579	$0.0681	$0.0408800
2025-01-04	$0.0579	$0.0593	$0.0623	$0.0516
2025-01-05	$0.0593	$0.0561	$0.0672	$0.0559
2025-01-06	$0.0561	$0.0766	$0.0803	$0.0561
2025-01-07	$0.0766	$0.0680	$0.0834	$0.0641
2025-01-08	$0.0680	$0.0546	$0.0680	$0.0452200
2025-01-09	$0.0546	$0.0421800	$0.0551	$0.0399300
2025-01-10	$0.0421800	$0.0601	$0.0601	$0.0413500
2025-01-11	$0.0601	$0.0562	$0.0685	$0.0558
2025-01-12	$0.0562	$0.0535	$0.0594	$0.0500
2025-01-13	$0.0535	$0.0605	$0.0672	$0.0430800
2025-01-14	$0.0605	$0.0671	$0.0713	$0.0595
2025-01-15	$0.0671	$0.0695	$0.0835	$0.0620
2025-01-16	$0.0695	$0.0693	$0.0835	$0.0692
2025-01-17	$0.0693	$0.0768	$0.0869	$0.0693
2025-01-18	$0.0768	$0.0634	$0.0769	$0.0532
2025-01-19	$0.0634	$0.0583	$0.0941	$0.0550
2025-01-20	$0.0583	$0.0613	$0.0759	$0.0526
2025-01-21	$0.0613	$0.0571	$0.0632	$0.0530
2025-01-22	$0.0571	$0.0579	$0.0689	$0.0560
2025-01-23	$0.0579	$0.0530	$0.0594	$0.0525
2025-01-24	$0.0530	$0.0459700	$0.0560	$0.0459600
2025-01-25	$0.0459700	$0.0426400	$0.0487900	$0.0409400
2025-01-26	$0.0426400	$0.0399900	$0.0566	$0.0399800
2025-01-27	$0.0399900	$0.0457100	$0.0497000	$0.0317600
2025-01-28	$0.0457100	$0.0402400	$0.0494600	$0.0377500
2025-01-29	$0.0402400	$0.0385100	$0.0437200	$0.0355300
2025-01-30	$0.0385100	$0.0406800	$0.0461700	$0.0365100
2025-01-31	$0.0406800	$0.0344300	$0.0434800	$0.0316400
2025-02-01	$0.0344300	$0.0259300	$0.0346200	$0.0231500
2025-02-02	$0.0259300	$0.0189800	$0.0306800	$0.0166700
2025-02-03	$0.0189800	$0.0302900	$0.0306100	$0.0164100
2025-02-04	$0.0302900	$0.0277800	$0.0331200	$0.0253600
2025-02-05	$0.0277800	$0.0222800	$0.0287500	$0.0215200
2025-02-06	$0.0222800	$0.0191000	$0.0251900	$0.0151500
2025-02-07	$0.0191000	$0.0194500	$0.0245300	$0.0186400
2025-02-08	$0.0194500	$0.0206600	$0.0223200	$0.0167200
2025-02-09	$0.0206600	$0.0187100	$0.0229500	$0.0181700
2025-02-10	$0.0187100	$0.0213600	$0.0213900	$0.0159400
2025-02-11	$0.0213600	$0.0178800	$0.0235700	$0.0176200
2025-02-12	$0.0178800	$0.0182300	$0.0195700	$0.0163800
2025-02-13	$0.0182300	$0.0186500	$0.0199000	$0.0174700
2025-02-14	$0.0186500	$0.0189800	$0.0217900	$0.0174100
2025-02-15	$0.0189800	$0.0186800	$0.0201000	$0.0167500
2025-02-16	$0.0186800	$0.0171000	$0.0187100	$0.0164100
2025-02-17	$0.0171000	$0.0155200	$0.0190700	$0.0150100
2025-02-18	$0.0155200	$0.0127100	$0.0155400	$0.0118300
2025-02-19	$0.0127100	$0.0128000	$0.0141300	$0.0109700
2025-02-20	$0.0128000	$0.0148500	$0.0157900	$0.0125800
2025-02-21	$0.0161400	$0.0133000	$0.0364900	$0.0130000
2025-02-22	$0.0130000	$0.0142600	$0.0146900	$0.0120800
2025-02-23	$0.0142600	$0.0131200	$0.0145400	$0.0118700
2025-02-24	$0.0131200	$0.009895	$0.0131500	$0.009528
2025-02-25	$0.009895	$0.0119200	$0.0131300	$0.008999
2025-02-26	$0.0119200	$0.0113800	$0.0119400	$0.009541
2025-02-27	$0.0113800	$0.0124000	$0.0131400	$0.0111200
2025-02-28	$0.0124000	$0.0138200	$0.0138700	$0.0105200
2025-03-01	$0.0138200	$0.0134900	$0.0139400	$0.0123800
2025-03-02	$0.0134900	$0.0199900	$0.0220400	$0.0129300
2025-03-03	$0.0199900	$0.0142300	$0.0200000	$0.0140300
2025-03-04	$0.0142300	$0.0145900	$0.0173100	$0.0116300
2025-03-05	$0.0145900	$0.0144300	$0.0160800	$0.0133700
2025-03-06	$0.0144300	$0.0156500	$0.0164100	$0.0143900
2025-03-07	$0.0156500	$0.0138500	$0.0161700	$0.0132200
2025-03-08	$0.0138500	$0.0115800	$0.0138700	$0.0111300
2025-03-09	$0.0115800	$0.009006	$0.0129400	$0.008999
2025-03-10	$0.009006	$0.008660	$0.0100700	$0.007528
2025-03-11	$0.008660	$0.0099220	$0.0113400	$0.007248
2025-03-12	$0.0112000	$0.0116900	$0.0145000	$0.0102400
2025-03-13	$0.0115900	$0.009509	$0.0118500	$0.008456
2025-03-14	$0.009509	$0.0099800	$0.0108800	$0.008902
2025-03-15	$0.0099800	$0.0105600	$0.0114400	$0.009390
2025-03-16	$0.0105600	$0.009515	$0.0112300	$0.008915
2025-03-17	$0.009515	$0.009726	$0.0104900	$0.008928
2025-03-18	$0.009726	$0.009511	$0.0106000	$0.008900
2025-03-19	$0.009511	$0.0114300	$0.0119300	$0.009056
2025-03-20	$0.0114300	$0.0107300	$0.0120200	$0.0101200
2025-03-21	$0.0107300	$0.0104900	$0.0112800	$0.0100100
2025-03-22	$0.0109000	$0.0114800	$0.0117500	$0.0100100
2025-03-23	$0.0114800	$0.0105600	$0.0123500	$0.0105600
2025-03-24	$0.0105600	$0.0131600	$0.0170700	$0.0101800
2025-03-25	$0.0127000	$0.0141200	$0.0153700	$0.0121600
2025-03-26	$0.0141200	$0.0141800	$0.0170100	$0.0126300
2025-03-27	$0.0141800	$0.0141900	$0.0142000	$0.0133100
2025-03-28	$0.0141900	$0.0120000	$0.0142000	$0.0107900
2025-03-29	$0.0120000	$0.0106400	$0.0121800	$0.0103000
2025-03-30	$0.0106400	$0.0113200	$0.0115300	$0.0106500
2025-03-31	$0.0114100	$0.0117700	$0.0127200	$0.0112100

Turg

Paar	Vahetus
SIGMA/USDT	bitmart
SIGMA/USDT	coinex
SIGMA/EUR	kraken
SIGMA/USD	kraken
SIGMA/USDT	lbank
SIGMA/USDT	mexc
SIGMA/USDT	poloniex
SIGMA/USDT	xtpub

Seotud mündid

Couchain

eToro Pound Ste...

BUMO

PayPal USD

CRT AI Network

BNB DOG INU

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SIGMA
SIGMA Coin Values SIGMA

SIGMA valuesUSD Hind
$ 0.0193

SIGMA BTC Hind
0.00000023

SIGMA 24h turumaht
$ 2,444,299

SIGMA Turuosa ülempiirid
$ 17,329,125

SIGMA SIGMA Coin Values SIGMA

SIGMA valuesUSD Hind $ 0.0193

SIGMA BTC Hind 0.00000023

SIGMA 24h turumaht $ 2,444,299

SIGMA Turuosa ülempiirid $ 17,329,125

Share SIGMA Price

SIGMA Hind Tabelid

SIGMA Hind Kõrge/Madal hinnatabel

SIGMA Crypto Technology

SIGMA Crypto Market

SIGMA
SIGMA Coin Values SIGMA

SIGMA valuesUSD Hind
$ 0.0193

SIGMA BTC Hind
0.00000023

SIGMA 24h turumaht
$ 2,444,299

SIGMA Turuosa ülempiirid
$ 17,329,125