SLF Coin Values SLF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.4878000 | $0.4859000 | $0.4955000 | $0.4715000 |
| 2024-12-13 | $0.4859000 | $0.5143000 | $0.5369000 | $0.4712000 |
| 2024-12-14 | $0.5143000 | $0.5269000 | $0.5399000 | $0.4942000 |
| 2024-12-15 | $0.5269000 | $0.4685000 | $0.6834000 | $0.4540000 |
| 2024-12-16 | $0.4685000 | $0.4018000 | $0.4811000 | $0.3976000 |
| 2024-12-17 | $0.4018000 | $0.3588000 | $0.4106000 | $0.3531000 |
| 2024-12-18 | $0.3588000 | $0.3520000 | $0.3947000 | $0.3486000 |
| 2024-12-19 | $0.3520000 | $0.3143000 | $0.3680000 | $0.3046000 |
| 2024-12-20 | $0.3143000 | $0.3192000 | $0.3340000 | $0.2822000 |
| 2024-12-21 | $0.3192000 | $0.3087000 | $0.3420000 | $0.3020000 |
| 2024-12-22 | $0.3087000 | $0.3170000 | $0.3261000 | $0.3029000 |
| 2024-12-23 | $0.3170000 | $0.3257000 | $0.3284000 | $0.3070000 |
| 2024-12-24 | $0.3257000 | $0.3292000 | $0.3325000 | $0.3164000 |
| 2024-12-25 | $0.3292000 | $0.3273000 | $0.3337000 | $0.3157000 |
| 2024-12-26 | $0.3273000 | $0.3088000 | $0.3515000 | $0.3035000 |
| 2024-12-27 | $0.3088000 | $0.3235000 | $0.3453000 | $0.3055000 |
| 2024-12-28 | $0.3235000 | $0.3267000 | $0.3305000 | $0.3124000 |
| 2024-12-29 | $0.3267000 | $0.3370000 | $0.3992000 | $0.3229000 |
| 2024-12-30 | $0.3370000 | $0.3241000 | $0.3449000 | $0.3136000 |
| 2024-12-31 | $0.3241000 | $0.3203000 | $0.3475000 | $0.3131000 |
| 2025-01-01 | $0.3203000 | $0.3426000 | $0.3457000 | $0.3185000 |
| 2025-01-02 | $0.3426000 | $0.3308000 | $0.3503000 | $0.3253000 |
| 2025-01-03 | $0.3308000 | $0.3400000 | $0.3448000 | $0.3294000 |
| 2025-01-04 | $0.3400000 | $0.3518000 | $0.3576000 | $0.3350000 |
| 2025-01-05 | $0.3518000 | $0.3473000 | $0.3652000 | $0.3430000 |
| 2025-01-06 | $0.3473000 | $0.3460000 | $0.3575000 | $0.3431000 |
| 2025-01-07 | $0.3460000 | $0.3087000 | $0.3473000 | $0.3056000 |
| 2025-01-08 | $0.3087000 | $0.2861000 | $0.3122000 | $0.2732000 |
| 2025-01-09 | $0.2861000 | $0.2726000 | $0.2912000 | $0.2654000 |
| 2025-01-10 | $0.2726000 | $0.2696000 | $0.2840000 | $0.2632000 |
| 2025-01-11 | $0.2696000 | $0.2730000 | $0.2781000 | $0.2663000 |
| 2025-01-12 | $0.2730000 | $0.2680000 | $0.2819000 | $0.2620000 |
| 2025-01-13 | $0.2680000 | $0.2613000 | $0.2728000 | $0.2418000 |
| 2025-01-14 | $0.2613000 | $0.2689000 | $0.2738000 | $0.2584000 |
| 2025-01-15 | $0.2689000 | $0.2799000 | $0.2820000 | $0.2571000 |
| 2025-01-16 | $0.2799000 | $0.2767000 | $0.2839000 | $0.2647000 |
| 2025-01-17 | $0.2767000 | $0.2866000 | $0.2892000 | $0.2725000 |
| 2025-01-18 | $0.2866000 | $0.2738000 | $0.2886000 | $0.2644000 |
| 2025-01-19 | $0.2738000 | $0.2468000 | $0.2794000 | $0.2413000 |
| 2025-01-20 | $0.2468000 | $0.2339000 | $0.2579000 | $0.2330000 |
| 2025-01-21 | $0.2339000 | $0.2471000 | $0.2543000 | $0.2227000 |
| 2025-01-22 | $0.2471000 | $0.2405000 | $0.2526000 | $0.2376000 |
| 2025-01-23 | $0.2405000 | $0.2448000 | $0.2618000 | $0.2332000 |
| 2025-01-24 | $0.2448000 | $0.2359000 | $0.2482000 | $0.2337000 |
| 2025-01-25 | $0.2359000 | $0.2473000 | $0.2511000 | $0.2293000 |
| 2025-01-26 | $0.2473000 | $0.2342000 | $0.2497000 | $0.2340000 |
| 2025-01-27 | $0.2342000 | $0.2452000 | $0.2576000 | $0.2195000 |
| 2025-01-28 | $0.2452000 | $0.2265000 | $0.2462000 | $0.2234000 |
| 2025-01-29 | $0.2265000 | $0.2309000 | $0.2390000 | $0.2246000 |
| 2025-01-30 | $0.2309000 | $0.2350000 | $0.2415000 | $0.2291000 |
| 2025-01-31 | $0.2350000 | $0.2385000 | $0.2475000 | $0.2327000 |
| 2025-02-01 | $0.2385000 | $0.2230000 | $0.2420000 | $0.2220000 |
| 2025-02-02 | $0.2230000 | $0.2000000 | $0.2275000 | $0.1888000 |
| 2025-02-03 | $0.2000000 | $0.2025000 | $0.2053000 | $0.1560000 |
| 2025-02-04 | $0.2025000 | $0.1942000 | $0.2038000 | $0.1858000 |
| 2025-02-05 | $0.1942000 | $0.1946000 | $0.2014000 | $0.1880000 |
| 2025-02-06 | $0.1946000 | $0.1800000 | $0.2122000 | $0.1783000 |
| 2025-02-07 | $0.1800000 | $0.1848000 | $0.1934000 | $0.1773000 |
| 2025-02-08 | $0.1848000 | $0.1918000 | $0.1971000 | $0.1793000 |
| 2025-02-09 | $0.1918000 | $0.1917000 | $0.2002000 | $0.1833000 |
| 2025-02-10 | $0.1917000 | $0.1945000 | $0.2024000 | $0.1858000 |
| 2025-02-11 | $0.1945000 | $0.1879000 | $0.2032000 | $0.1860000 |
| 2025-02-12 | $0.1879000 | $0.1917000 | $0.1945000 | $0.1800000 |
| 2025-02-13 | $0.1917000 | $0.2489000 | $0.2868000 | $0.1852000 |
| 2025-02-14 | $0.2489000 | $0.2160000 | $0.2638000 | $0.2054000 |
| 2025-02-15 | $0.2160000 | $0.2118000 | $0.2250000 | $0.2043000 |
| 2025-02-16 | $0.2118000 | $0.2139000 | $0.2558000 | $0.2055000 |
| 2025-02-17 | $0.2139000 | $0.2404000 | $0.2419000 | $0.2070000 |
| 2025-02-18 | $0.2404000 | $0.2356000 | $0.2777000 | $0.2277000 |
| 2025-02-19 | $0.2356000 | $0.2209000 | $0.2448000 | $0.2193000 |
| 2025-02-20 | $0.2209000 | $0.2518000 | $0.2532000 | $0.2202000 |
| 2025-02-21 | $0.2518000 | $0.2330000 | $0.2519000 | $0.2320000 |
| 2025-02-22 | $0.2330000 | $0.2392000 | $0.2442000 | $0.2280000 |
| 2025-02-23 | $0.2392000 | $0.2344000 | $0.2421000 | $0.2271000 |
| 2025-02-24 | $0.2344000 | $0.2019000 | $0.2392000 | $0.1996000 |
| 2025-02-25 | $0.2019000 | $0.2071000 | $0.2239000 | $0.1897000 |
| 2025-02-26 | $0.2071000 | $0.2085000 | $0.2152000 | $0.1969000 |
| 2025-02-27 | $0.2085000 | $0.2285000 | $0.2500000 | $0.2021000 |
| 2025-02-28 | $0.2285000 | $0.2221000 | $0.2308000 | $0.2068000 |
| 2025-03-01 | $0.2221000 | $0.2372000 | $0.2459000 | $0.2133000 |
| 2025-03-02 | $0.2372000 | $0.2445000 | $0.2537000 | $0.2237000 |
| 2025-03-03 | $0.2445000 | $0.2483000 | $0.2715000 | $0.2344000 |
| 2025-03-04 | $0.2483000 | $0.2132000 | $0.2569000 | $0.1925000 |
| 2025-03-05 | $0.2132000 | $0.2273000 | $0.2422000 | $0.2130000 |
| 2025-03-06 | $0.2273000 | $0.2275000 | $0.2370000 | $0.2141000 |
| 2025-03-07 | $0.2275000 | $0.2183000 | $0.2329000 | $0.2163000 |
| 2025-03-08 | $0.2183000 | $0.2430000 | $0.2522000 | $0.2141000 |
| 2025-03-09 | $0.2430000 | $0.2114000 | $0.2603000 | $0.2105000 |
| 2025-03-10 | $0.2114000 | $0.2045000 | $0.2326000 | $0.1983000 |
| 2025-03-11 | $0.2045000 | $0.2000000 | $0.2080000 | $0.1806000 |
| 2025-03-12 | $0.2000000 | $0.2305000 | $0.2498000 | $0.1977000 |
| 2025-03-13 | $0.2305000 | $0.2472000 | $0.2546000 | $0.2195000 |
| 2025-03-14 | $0.2472000 | $0.2423000 | $0.2828000 | $0.2377000 |
| 2025-03-15 | $0.2423000 | $0.2383000 | $0.2562000 | $0.2331000 |
| 2025-03-16 | $0.2383000 | $0.2640000 | $0.2859000 | $0.2328000 |
| 2025-03-17 | $0.2640000 | $0.2560000 | $0.2737000 | $0.2545000 |
| 2025-03-18 | $0.2560000 | $0.2608000 | $0.2631000 | $0.2491000 |
| 2025-03-19 | $0.2608000 | $0.2678000 | $0.2715000 | $0.2550000 |
| 2025-03-20 | $0.2678000 | $0.2714000 | $0.3029000 | $0.2652000 |
| 2025-03-21 | $0.2714000 | $0.2742000 | $0.2844000 | $0.2563000 |
| 2025-03-22 | $0.2742000 | $0.2669000 | $0.2846000 | $0.2667000 |
| 2025-03-23 | $0.2669000 | $0.2551000 | $0.2753000 | $0.2521000 |
| 2025-03-24 | $0.2551000 | $0.2565000 | $0.2641000 | $0.2457000 |
| 2025-03-25 | $0.2565000 | $0.2396000 | $0.2579000 | $0.2385000 |
| 2025-03-26 | $0.2396000 | $0.2321000 | $0.2453000 | $0.2299000 |
| 2025-03-27 | $0.2321000 | $0.2375000 | $0.2432000 | $0.2234000 |
| 2025-03-28 | $0.2375000 | $0.2248000 | $0.2375000 | $0.2190000 |
| 2025-03-29 | $0.2248000 | $0.2169000 | $0.2255000 | $0.2111000 |
| 2025-03-30 | $0.2169000 | $0.2149000 | $0.2268000 | $0.2143000 |
| 2025-03-31 | $0.2149000 | $0.2286000 | $0.2346000 | $0.2100000 |
| 2025-04-01 | $0.2286000 | $0.2266000 | $0.2393000 | $0.2219000 |
| 2025-04-02 | $0.2266000 | $0.2078000 | $0.2317000 | $0.2063000 |
| 2025-04-03 | $0.2078000 | $0.2012000 | $0.2214000 | $0.1931000 |
| 2025-04-04 | $0.2012000 | $0.2012000 | $0.2081000 | $0.1955000 |
| 2025-04-05 | $0.2012000 | $0.2002000 | $0.2159000 | $0.1953000 |
| 2025-04-06 | $0.2002000 | $0.1866000 | $0.2136000 | $0.1810000 |
| 2025-04-07 | $0.1866000 | $0.2071000 | $0.2219000 | $0.1813000 |
| 2025-04-08 | $0.2071000 | $0.1997000 | $0.2117000 | $0.1991000 |
| 2025-04-09 | $0.1997000 | $0.2178000 | $0.2192000 | $0.1892000 |
| 2025-04-10 | $0.2178000 | $0.2103000 | $0.2234000 | $0.2077000 |
| 2025-04-11 | $0.2103000 | $0.2144000 | $0.2207000 | $0.2098000 |
| 2025-04-12 | $0.2144000 | $0.2217000 | $0.2251000 | $0.2113000 |
| 2025-04-13 | $0.2217000 | $0.2066000 | $0.2222000 | $0.2021000 |
| 2025-04-14 | $0.2066000 | $0.2101000 | $0.2171000 | $0.1996000 |
| 2025-04-15 | $0.2101000 | $0.2003000 | $0.2160000 | $0.1987000 |
| 2025-04-16 | $0.2003000 | $0.1994000 | $0.2119000 | $0.1949000 |
| 2025-04-17 | $0.1994000 | $0.2077000 | $0.2192000 | $0.1980000 |
| 2025-04-18 | $0.2077000 | $0.2054000 | $0.2172000 | $0.2039000 |
| 2025-04-19 | $0.2054000 | $0.2133000 | $0.2208000 | $0.2054000 |
| 2025-04-20 | $0.2133000 | $0.2166000 | $0.2207000 | $0.2069000 |
| 2025-04-21 | $0.2166000 | $0.2054000 | $0.2188000 | $0.2026000 |
| 2025-04-22 | $0.2054000 | $0.2110000 | $0.2125000 | $0.2019000 |
| 2025-04-23 | $0.2110000 | $0.2170000 | $0.2269000 | $0.2103000 |
| 2025-04-24 | $0.2170000 | $0.2152000 | $0.2172000 | $0.2063000 |
| 2025-04-25 | $0.2152000 | $0.2109000 | $0.2170000 | $0.2088000 |
| 2025-04-26 | $0.2109000 | $0.2134000 | $0.2166000 | $0.2042000 |
| 2025-04-27 | $0.2134000 | $0.2019000 | $0.2138000 | $0.2003000 |
| 2025-04-28 | $0.2019000 | $0.2116000 | $0.2118000 | $0.1976000 |
| 2025-04-29 | $0.2116000 | $0.2071000 | $0.2201000 | $0.2039000 |
| 2025-04-30 | $0.2071000 | $0.2072000 | $0.2098000 | $0.2031000 |
| 2025-05-01 | $0.2072000 | $0.2072000 | $0.2106000 | $0.2054000 |
| 2025-05-02 | $0.2072000 | $0.2033000 | $0.2089000 | $0.2026000 |
| 2025-05-03 | $0.2033000 | $0.2001000 | $0.2044000 | $0.1962000 |
| 2025-05-04 | $0.2001000 | $0.1913000 | $0.2003000 | $0.1894000 |
| 2025-05-05 | $0.1913000 | $0.1919000 | $0.1948000 | $0.1898000 |
| 2025-05-06 | $0.1919000 | $0.1872000 | $0.1922000 | $0.1831000 |
| 2025-05-07 | $0.1872000 | $0.1835000 | $0.1929000 | $0.1802000 |
| 2025-05-08 | $0.1835000 | $0.2091000 | $0.2102000 | $0.1828000 |
| 2025-05-09 | $0.2091000 | $0.2140000 | $0.2168000 | $0.2055000 |
| 2025-05-10 | $0.2140000 | $0.2178000 | $0.2193000 | $0.2087000 |
| 2025-05-11 | $0.2178000 | $0.2126000 | $0.2193000 | $0.2103000 |
| 2025-05-12 | $0.2126000 | $0.2258000 | $0.2290000 | $0.2117000 |
| 2025-05-13 | $0.2258000 | $0.2398000 | $0.2441000 | $0.2199000 |
| 2025-05-14 | $0.2398000 | $0.2292000 | $0.2416000 | $0.2273000 |
| 2025-05-15 | $0.2292000 | $0.2330000 | $0.2489000 | $0.2076000 |
| 2025-05-16 | $0.2330000 | $0.2124000 | $0.2384000 | $0.2104000 |
| 2025-05-17 | $0.2124000 | $0.2053000 | $0.2142000 | $0.2025000 |
| 2025-05-18 | $0.2053000 | $0.2089000 | $0.2134000 | $0.2019000 |
| 2025-05-19 | $0.2089000 | $0.2050000 | $0.2100000 | $0.1978000 |
| 2025-05-20 | $0.2050000 | $0.2051000 | $0.2095000 | $0.2012000 |
| 2025-05-21 | $0.2051000 | $0.2030000 | $0.2068000 | $0.1992000 |
| 2025-05-22 | $0.2030000 | $0.2087000 | $0.2214000 | $0.2025000 |
| 2025-05-23 | $0.2087000 | $0.1921000 | $0.2171000 | $0.1915000 |
| 2025-05-24 | $0.1921000 | $0.1887000 | $0.1976000 | $0.1860000 |
| 2025-05-25 | $0.1887000 | $0.1750000 | $0.1902000 | $0.1693000 |
| 2025-05-26 | $0.1750000 | $0.1726000 | $0.1779000 | $0.1700000 |
| 2025-05-27 | $0.1726000 | $0.1740000 | $0.1799000 | $0.1688000 |
| 2025-05-28 | $0.1740000 | $0.1742000 | $0.1760000 | $0.1688000 |
| 2025-05-29 | $0.1742000 | $0.1658000 | $0.1758000 | $0.1652000 |
| 2025-05-30 | $0.1658000 | $0.1490000 | $0.1664000 | $0.1489000 |
| 2025-05-31 | $0.1490000 | $0.1601000 | $0.1920000 | $0.1462000 |
| 2025-06-01 | $0.1601000 | $0.1610000 | $0.1659000 | $0.1570000 |
| 2025-06-02 | $0.1610000 | $0.1636000 | $0.1652000 | $0.1585000 |
| 2025-06-03 | $0.1636000 | $0.1588000 | $0.1665000 | $0.1579000 |
| 2025-06-04 | $0.1588000 | $0.1522000 | $0.1607000 | $0.1516000 |
| 2025-06-05 | $0.1522000 | $0.1468000 | $0.1607000 | $0.1431000 |
| 2025-06-06 | $0.1468000 | $0.1476000 | $0.1529000 | $0.1454000 |
| 2025-06-07 | $0.1476000 | $0.1514000 | $0.1533000 | $0.1468000 |
| 2025-06-08 | $0.1514000 | $0.1481000 | $0.1520000 | $0.1471000 |
| 2025-06-09 | $0.1481000 | $0.1539000 | $0.1542000 | $0.1461000 |
| 2025-06-10 | $0.1539000 | $0.1546000 | $0.1588000 | $0.1506000 |
| 2025-06-11 | $0.1546000 | $0.1488000 | $0.1573000 | $0.1473000 |
| 2025-06-12 | $0.1488000 | $0.1373000 | $0.1489000 | $0.1364000 |
| 2025-06-13 | $0.1373000 | $0.1319000 | $0.1374000 | $0.1268000 |
| 2025-06-14 | $0.1319000 | $0.1309000 | $0.1325000 | $0.1276000 |
| 2025-06-15 | $0.1309000 | $0.1300000 | $0.1348000 | $0.1276000 |
| 2025-06-16 | $0.1300000 | $0.1300000 | $0.1345000 | $0.1286000 |
| 2025-06-17 | $0.1300000 | $0.1176000 | $0.1348000 | $0.1137000 |
| 2025-06-18 | $0.1176000 | $0.1280000 | $0.1371000 | $0.1168000 |
| 2025-06-19 | $0.1280000 | $0.1044000 | $0.1298000 | $0.1024000 |
| 2025-06-20 | $0.1044000 | $0.0962 | $0.1075000 | $0.0934 |
| 2025-06-21 | $0.0962 | $0.0864 | $0.0969 | $0.0820 |
| 2025-06-22 | $0.0864 | $0.0883 | $0.0973 | $0.0815 |
| 2025-06-23 | $0.0883 | $0.0919 | $0.0941 | $0.0829 |
| 2025-06-24 | $0.0919 | $0.0887 | $0.0929 | $0.0851 |
| 2025-06-25 | $0.0887 | $0.0836 | $0.0889 | $0.0826 |
| 2025-06-26 | $0.0836 | $0.0851 | $0.0900 | $0.0815 |
| 2025-06-27 | $0.0851 | $0.0840 | $0.0855 | $0.0819 |
| 2025-06-28 | $0.0840 | $0.0838 | $0.0842 | $0.0815 |
| 2025-06-29 | $0.0838 | $0.0835 | $0.0848 | $0.0815 |
| 2025-06-30 | $0.0835 | $0.0819 | $0.0845 | $0.0815 |
| 2025-07-01 | $0.0819 | $0.0794 | $0.0821 | $0.0782 |
| 2025-07-02 | $0.0794 | $0.0823 | $0.0845 | $0.0790 |
| 2025-07-03 | $0.0823 | $0.0816 | $0.0840 | $0.0811 |
| Paar | Vahetus |
|---|---|
| SLF/USDT | ascendex |
| SLF/BTC | binance |
| SLF/TRY | binance |
| SLF/USDC | binance |
| SLF/USDT | binance |
| SLF/USDT | bingx |
| SLF/USDT | bitget |
| SLF/KRW | bithumb |
| SLF/USDT | bitmart |
| SLF/USDT | bitrue |
| SLF/EUR | bitvavo |
| SLF/USD | btse |
| SLF/USDT | btse |
| SLF/USDT | coinex |
| SLF/TRY | gateio |
| SLF/USDT | gateio |
| SLF/USDT | hitbtc |
| SLF/USDT | huobipro |
| SLF/USDT | kucoin |
| SLF/USDT | mexc |
| SLF/USDT | xtpub |
