RSS3 Coin Values RSS3
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8885
Turg: 103819
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8885
Aktiivsed krüptovaluutad63.74%
Bitcoin JagaRSS3 Crypto Coin Rank 630
790,702,202 RSS3
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSS3
RSS3 valuesUSD Hind $ 0.0454
$ 0.0454
RSS3 BTC Hind 0.00000043
0.00000043
RSS3 24h turumaht $ 5,432,688
$ 5,432,688
RSS3 Turuosa ülempiirid $ 35,859,419
$ 35,859,419
24h turumaht
52 BTC 1 H
0.26 %
24 H
1.96 %
7 d
-2.75 %
Täna RSS3 USA dollarites on praegu hind
0.0454
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 790,702,202 RSS3 praegu ringlusse turul. RSS3 hinnad muutuvad praegu 1.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars RSS3 on kaubeldatud Krüptovahetused. Hangi RSS3's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RSS3
Sümbol
RSS3
Algoritm
N/A
BTC Hind
0.00000043 BTC
BTC Turg
342 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
790,702,202 RSS3
1h
0.26 %
24h
1.96 %
7d
-2.75 %
Reddit
N/A
Veebisait
N/A
Share RSS3 Price
RSS3 Tabelid
RSS3 Hind Tabelid
RSS3 Kõrge/Madal hinnatabel
RSS3 Hind Kõrge/Madal hinnatabel
Historical Data
RSS3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.2823000 | $0.2837000 | $0.2857000 | $0.2806000 |
| 2024-05-30 | $0.2837000 | $0.2927000 | $0.3141000 | $0.2755000 |
| 2024-05-31 | $0.2927000 | $0.3018000 | $0.3145000 | $0.2904000 |
| 2024-06-01 | $0.3018000 | $0.2873000 | $0.3058000 | $0.2836000 |
| 2024-06-02 | $0.2873000 | $0.2819000 | $0.2977000 | $0.2814000 |
| 2024-06-03 | $0.2819000 | $0.3330000 | $0.3366000 | $0.2797000 |
| 2024-06-04 | $0.3330000 | $0.3120000 | $0.3377000 | $0.3056000 |
| 2024-06-05 | $0.3120000 | $0.3201000 | $0.3294000 | $0.3062000 |
| 2024-06-06 | $0.3201000 | $0.3413000 | $0.3550000 | $0.3139000 |
| 2024-06-07 | $0.3413000 | $0.3273000 | $0.3586000 | $0.3094000 |
| 2024-06-08 | $0.3273000 | $0.3221000 | $0.3429000 | $0.3090000 |
| 2024-06-09 | $0.3221000 | $0.3129000 | $0.3233000 | $0.3001000 |
| 2024-06-10 | $0.3129000 | $0.2973000 | $0.3328000 | $0.2930000 |
| 2024-06-11 | $0.2973000 | $0.2883000 | $0.2979000 | $0.2769000 |
| 2024-06-12 | $0.2883000 | $0.3154000 | $0.3275000 | $0.2818000 |
| 2024-06-13 | $0.3154000 | $0.2998000 | $0.3180000 | $0.2855000 |
| 2024-06-14 | $0.2998000 | $0.3013000 | $0.3311000 | $0.2890000 |
| 2024-06-15 | $0.3013000 | $0.3053000 | $0.3169000 | $0.2927000 |
| 2024-06-16 | $0.3053000 | $0.3059000 | $0.3117000 | $0.2937000 |
| 2024-06-17 | $0.3059000 | $0.2683000 | $0.3061000 | $0.2676000 |
| 2024-06-18 | $0.2683000 | $0.2584000 | $0.2687000 | $0.2319000 |
| 2024-06-19 | $0.2584000 | $0.2825000 | $0.2923000 | $0.2529000 |
| 2024-06-20 | $0.2825000 | $0.2904000 | $0.3036000 | $0.2754000 |
| 2024-06-21 | $0.2904000 | $0.2760000 | $0.3115000 | $0.2738000 |
| 2024-06-22 | $0.2760000 | $0.2881000 | $0.2995000 | $0.2706000 |
| 2024-06-23 | $0.2881000 | $0.2672000 | $0.2890000 | $0.2656000 |
| 2024-06-24 | $0.2672000 | $0.2698000 | $0.2721000 | $0.2503000 |
| 2024-06-25 | $0.2698000 | $0.2705000 | $0.2843000 | $0.2655000 |
| 2024-06-26 | $0.2705000 | $0.2543000 | $0.2925000 | $0.2526000 |
| 2024-06-27 | $0.2543000 | $0.2536000 | $0.2642000 | $0.2502000 |
| 2024-06-28 | $0.2536000 | $0.2406000 | $0.2645000 | $0.2385000 |
| 2024-06-29 | $0.2406000 | $0.2190000 | $0.2418000 | $0.2148000 |
| 2024-06-30 | $0.2190000 | $0.2082000 | $0.2261000 | $0.2049000 |
| 2024-07-01 | $0.2082000 | $0.1834000 | $0.2113000 | $0.1823000 |
| 2024-07-02 | $0.1834000 | $0.1997000 | $0.2115000 | $0.1775000 |
| 2024-07-03 | $0.1997000 | $0.2116000 | $0.2173000 | $0.1940000 |
| 2024-07-04 | $0.2116000 | $0.1991000 | $0.2132000 | $0.1911000 |
| 2024-07-05 | $0.1991000 | $0.1947000 | $0.2006000 | $0.1722000 |
| 2024-07-06 | $0.1947000 | $0.1865000 | $0.1990000 | $0.1841000 |
| 2024-07-07 | $0.1865000 | $0.1713000 | $0.1878000 | $0.1705000 |
| 2024-07-08 | $0.1713000 | $0.1744000 | $0.1817000 | $0.1595000 |
| 2024-07-09 | $0.1744000 | $0.1774000 | $0.1787000 | $0.1712000 |
| 2024-07-10 | $0.1774000 | $0.1716000 | $0.1782000 | $0.1705000 |
| 2024-07-11 | $0.1716000 | $0.1674000 | $0.1758000 | $0.1657000 |
| 2024-07-12 | $0.1674000 | $0.1584000 | $0.1690000 | $0.1562000 |
| 2024-07-13 | $0.1584000 | $0.1616000 | $0.1641000 | $0.1580000 |
| 2024-07-14 | $0.1616000 | $0.1646000 | $0.1667000 | $0.1598000 |
| 2024-07-15 | $0.1646000 | $0.1746000 | $0.1753000 | $0.1638000 |
| 2024-07-16 | $0.1746000 | $0.1896000 | $0.1937000 | $0.1610000 |
| 2024-07-17 | $0.1896000 | $0.1709000 | $0.2046000 | $0.1704000 |
| 2024-07-18 | $0.1709000 | $0.1724000 | $0.1831000 | $0.1702000 |
| 2024-07-19 | $0.1724000 | $0.1752000 | $0.1816000 | $0.1656000 |
| 2024-07-20 | $0.1752000 | $0.1772000 | $0.1802000 | $0.1744000 |
| 2024-07-21 | $0.1772000 | $0.1762000 | $0.1786000 | $0.1701000 |
| 2024-07-22 | $0.1762000 | $0.1636000 | $0.1777000 | $0.1626000 |
| 2024-07-23 | $0.1636000 | $0.1599000 | $0.1669000 | $0.1586000 |
| 2024-07-24 | $0.1599000 | $0.1687000 | $0.1882000 | $0.1556000 |
| 2024-07-25 | $0.1687000 | $0.1631000 | $0.1708000 | $0.1551000 |
| 2024-07-26 | $0.1631000 | $0.1873000 | $0.2017000 | $0.1582000 |
| 2024-07-27 | $0.1873000 | $0.1836000 | $0.2056000 | $0.1786000 |
| 2024-07-28 | $0.1836000 | $0.1737000 | $0.1857000 | $0.1688000 |
| 2024-07-29 | $0.1737000 | $0.1669000 | $0.1840000 | $0.1646000 |
| 2024-07-30 | $0.1669000 | $0.1566000 | $0.1682000 | $0.1539000 |
| 2024-07-31 | $0.1566000 | $0.1467000 | $0.1601000 | $0.1462000 |
| 2024-08-01 | $0.1467000 | $0.1385000 | $0.1474000 | $0.1309000 |
| 2024-08-02 | $0.1385000 | $0.1259000 | $0.1391000 | $0.1223000 |
| 2024-08-03 | $0.1259000 | $0.1174000 | $0.1324000 | $0.1128000 |
| 2024-08-04 | $0.1174000 | $0.1018000 | $0.1187000 | $0.0991700 |
| 2024-08-05 | $0.1018000 | $0.0920 | $0.1032000 | $0.0786 |
| 2024-08-06 | $0.0920 | $0.0971 | $0.1027000 | $0.0913 |
| 2024-08-07 | $0.0971 | $0.0913 | $0.1015000 | $0.0911 |
| 2024-08-08 | $0.0913 | $0.1039000 | $0.1044000 | $0.0910 |
| 2024-08-09 | $0.1039000 | $0.1108000 | $0.1145000 | $0.0990 |
| 2024-08-10 | $0.1108000 | $0.1192000 | $0.1250000 | $0.1057000 |
| 2024-08-11 | $0.1192000 | $0.1079000 | $0.1220000 | $0.1071000 |
| 2024-08-12 | $0.1079000 | $0.1181000 | $0.1218000 | $0.1066000 |
| 2024-08-13 | $0.1181000 | $0.1142000 | $0.1185000 | $0.1108000 |
| 2024-08-14 | $0.1142000 | $0.1077000 | $0.1150000 | $0.1073000 |
| 2024-08-15 | $0.1077000 | $0.1003000 | $0.1090000 | $0.0971 |
| 2024-08-16 | $0.1003000 | $0.0989 | $0.1014000 | $0.0965 |
| 2024-08-17 | $0.0989 | $0.1038000 | $0.1085000 | $0.0980 |
| 2024-08-18 | $0.1038000 | $0.1013000 | $0.1091000 | $0.1013000 |
| 2024-08-19 | $0.1013000 | $0.1053000 | $0.1100000 | $0.0985 |
| 2024-08-20 | $0.1053000 | $0.1097000 | $0.1163000 | $0.1053000 |
| 2024-08-21 | $0.1097000 | $0.1120000 | $0.1139000 | $0.1075000 |
| 2024-08-22 | $0.1120000 | $0.1137000 | $0.1162000 | $0.1081000 |
| 2024-08-23 | $0.1137000 | $0.1234000 | $0.1237000 | $0.1138000 |
| 2024-08-24 | $0.1234000 | $0.1262000 | $0.1313000 | $0.1230000 |
| 2024-08-25 | $0.1262000 | $0.1249000 | $0.1332000 | $0.1189000 |
| 2024-08-26 | $0.1249000 | $0.1155000 | $0.1265000 | $0.1153000 |
| 2024-08-27 | $0.1155000 | $0.1087000 | $0.1220000 | $0.1081000 |
| 2024-08-28 | $0.1087000 | $0.1058000 | $0.1119000 | $0.1039000 |
| 2024-08-29 | $0.1058000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2024-08-30 | $0.1074000 | $0.1090000 | $0.1122000 | $0.1032000 |
| 2024-08-31 | $0.1090000 | $0.1076000 | $0.1132000 | $0.1069000 |
| 2024-09-01 | $0.1076000 | $0.1017000 | $0.1078000 | $0.1012000 |
| 2024-09-02 | $0.1017000 | $0.1065000 | $0.1075000 | $0.1008000 |
| 2024-09-03 | $0.1065000 | $0.1023000 | $0.1125000 | $0.1021000 |
| 2024-09-04 | $0.1023000 | $0.1044000 | $0.1079000 | $0.1003000 |
| 2024-09-05 | $0.1044000 | $0.1026000 | $0.1060000 | $0.1014000 |
| 2024-09-06 | $0.1026000 | $0.1017000 | $0.1067000 | $0.0996400 |
| 2024-09-07 | $0.1017000 | $0.1032000 | $0.1052000 | $0.1009000 |
| 2024-09-08 | $0.1032000 | $0.1049000 | $0.1083000 | $0.1030000 |
| 2024-09-09 | $0.1049000 | $0.1101000 | $0.1124000 | $0.1042000 |
| 2024-09-10 | $0.1101000 | $0.1096000 | $0.1119000 | $0.1071000 |
| 2024-09-11 | $0.1096000 | $0.1077000 | $0.1097000 | $0.1044000 |
| 2024-09-12 | $0.1077000 | $0.1097000 | $0.1165000 | $0.1076000 |
| 2024-09-13 | $0.1097000 | $0.1189000 | $0.1233000 | $0.1076000 |
| 2024-09-14 | $0.1189000 | $0.1176000 | $0.1246000 | $0.1158000 |
| 2024-09-15 | $0.1176000 | $0.1125000 | $0.1200000 | $0.1117000 |
| 2024-09-16 | $0.1125000 | $0.1105000 | $0.1144000 | $0.1091000 |
| 2024-09-17 | $0.1105000 | $0.1151000 | $0.1167000 | $0.1093000 |
| 2024-09-18 | $0.1151000 | $0.1222000 | $0.1232000 | $0.1112000 |
| 2024-09-19 | $0.1222000 | $0.1278000 | $0.1287000 | $0.1198000 |
| 2024-09-20 | $0.1278000 | $0.1230000 | $0.1311000 | $0.1195000 |
| 2024-09-21 | $0.1230000 | $0.1269000 | $0.1298000 | $0.1174000 |
| 2024-09-22 | $0.1269000 | $0.1254000 | $0.1299000 | $0.1238000 |
| 2024-09-23 | $0.1254000 | $0.1382000 | $0.1486000 | $0.1219000 |
| 2024-09-24 | $0.1382000 | $0.1469000 | $0.1520000 | $0.1341000 |
| 2024-09-25 | $0.1469000 | $0.1506000 | $0.1546000 | $0.1439000 |
| 2024-09-26 | $0.1506000 | $0.1459000 | $0.1543000 | $0.1445000 |
| 2024-09-27 | $0.1459000 | $0.1520000 | $0.1544000 | $0.1433000 |
| 2024-09-28 | $0.1520000 | $0.1481000 | $0.1522000 | $0.1425000 |
| 2024-09-29 | $0.1481000 | $0.1479000 | $0.1592000 | $0.1443000 |
| 2024-09-30 | $0.1479000 | $0.1368000 | $0.1487000 | $0.1352000 |
| 2024-10-01 | $0.1368000 | $0.1234000 | $0.1431000 | $0.1203000 |
| 2024-10-02 | $0.1234000 | $0.1162000 | $0.1280000 | $0.1152000 |
| 2024-10-03 | $0.1162000 | $0.1128000 | $0.1202000 | $0.1103000 |
| 2024-10-04 | $0.1128000 | $0.1193000 | $0.1206000 | $0.1115000 |
| 2024-10-05 | $0.1193000 | $0.1245000 | $0.1274000 | $0.1181000 |
| 2024-10-06 | $0.1245000 | $0.1249000 | $0.1268000 | $0.1202000 |
| 2024-10-07 | $0.1249000 | $0.1183000 | $0.1276000 | $0.1181000 |
| 2024-10-08 | $0.1183000 | $0.1177000 | $0.1224000 | $0.1160000 |
| 2024-10-09 | $0.1177000 | $0.1149000 | $0.1201000 | $0.1136000 |
| 2024-10-10 | $0.1149000 | $0.1162000 | $0.1174000 | $0.1129000 |
| 2024-10-11 | $0.1162000 | $0.1233000 | $0.1261000 | $0.1159000 |
| 2024-10-12 | $0.1233000 | $0.1229000 | $0.1266000 | $0.1211000 |
| 2024-10-13 | $0.1229000 | $0.1257000 | $0.1364000 | $0.1207000 |
| 2024-10-14 | $0.1257000 | $0.1378000 | $0.1385000 | $0.1249000 |
| 2024-10-15 | $0.1378000 | $0.1315000 | $0.1378000 | $0.1253000 |
| 2024-10-16 | $0.1315000 | $0.1305000 | $0.1408000 | $0.1303000 |
| 2024-10-17 | $0.1305000 | $0.1260000 | $0.1343000 | $0.1251000 |
| 2024-10-18 | $0.1260000 | $0.1285000 | $0.1324000 | $0.1241000 |
| 2024-10-19 | $0.1285000 | $0.1322000 | $0.1335000 | $0.1282000 |
| 2024-10-20 | $0.1322000 | $0.1320000 | $0.1336000 | $0.1279000 |
| 2024-10-21 | $0.1320000 | $0.1268000 | $0.1422000 | $0.1248000 |
| 2024-10-22 | $0.1268000 | $0.1255000 | $0.1271000 | $0.1225000 |
| 2024-10-23 | $0.1255000 | $0.1209000 | $0.1258000 | $0.1182000 |
| 2024-10-24 | $0.1209000 | $0.1211000 | $0.1229000 | $0.1184000 |
| 2024-10-25 | $0.1211000 | $0.1119000 | $0.1218000 | $0.1099000 |
| 2024-10-26 | $0.1119000 | $0.1112000 | $0.1166000 | $0.1085000 |
| 2024-10-27 | $0.1112000 | $0.1134000 | $0.1156000 | $0.1112000 |
| 2024-10-28 | $0.1134000 | $0.1143000 | $0.1149000 | $0.1096000 |
| 2024-10-29 | $0.1143000 | $0.1168000 | $0.1191000 | $0.1137000 |
| 2024-10-30 | $0.1168000 | $0.1161000 | $0.1198000 | $0.1157000 |
| 2024-10-31 | $0.1161000 | $0.1109000 | $0.1167000 | $0.1093000 |
| 2024-11-01 | $0.1109000 | $0.1106000 | $0.1146000 | $0.1083000 |
| 2024-11-02 | $0.1106000 | $0.1053000 | $0.1109000 | $0.1042000 |
| 2024-11-03 | $0.1053000 | $0.1025000 | $0.1065000 | $0.0962 |
| 2024-11-04 | $0.1025000 | $0.1024000 | $0.1092000 | $0.1009000 |
| 2024-11-05 | $0.1024000 | $0.1055000 | $0.1094000 | $0.1024000 |
| 2024-11-06 | $0.1055000 | $0.1158000 | $0.1170000 | $0.1053000 |
| 2024-11-07 | $0.1158000 | $0.1157000 | $0.1189000 | $0.1110000 |
| 2024-11-08 | $0.1157000 | $0.1159000 | $0.1190000 | $0.1134000 |
| 2024-11-09 | $0.1159000 | $0.1192000 | $0.1201000 | $0.1147000 |
| 2024-11-10 | $0.1192000 | $0.1191000 | $0.1270000 | $0.1142000 |
| 2024-11-11 | $0.1191000 | $0.1236000 | $0.1274000 | $0.1130000 |
| 2024-11-12 | $0.1236000 | $0.1172000 | $0.1316000 | $0.1136000 |
| 2024-11-13 | $0.1172000 | $0.1082000 | $0.1179000 | $0.1037000 |
| 2024-11-14 | $0.1082000 | $0.1033000 | $0.1115000 | $0.1025000 |
| 2024-11-15 | $0.1033000 | $0.1078000 | $0.1101000 | $0.0996000 |
| 2024-11-16 | $0.1078000 | $0.1151000 | $0.1178000 | $0.1069000 |
| 2024-11-17 | $0.1151000 | $0.1107000 | $0.1161000 | $0.1083000 |
| 2024-11-18 | $0.1107000 | $0.1203000 | $0.1274000 | $0.1099000 |
| 2024-11-19 | $0.1203000 | $0.1069000 | $0.1242000 | $0.1060000 |
| 2024-11-20 | $0.1069000 | $0.1049000 | $0.1109000 | $0.1041000 |
| 2024-11-21 | $0.1049000 | $0.1094000 | $0.1130000 | $0.1014000 |
| 2024-11-22 | $0.1094000 | $0.1099000 | $0.1174000 | $0.1053000 |
| 2024-11-23 | $0.1099000 | $0.1189000 | $0.1306000 | $0.1089000 |
| 2024-11-24 | $0.1189000 | $0.1226000 | $0.1262000 | $0.1122000 |
| 2024-11-25 | $0.1226000 | $0.1202000 | $0.1341000 | $0.1181000 |
| 2024-11-26 | $0.1202000 | $0.1255000 | $0.1310000 | $0.1178000 |
| 2024-11-27 | $0.1255000 | $0.1357000 | $0.1389000 | $0.1225000 |
| 2024-11-28 | $0.1357000 | $0.1623000 | $0.1685000 | $0.1335000 |
| 2024-11-29 | $0.1623000 | $0.1586000 | $0.1791000 | $0.1522000 |
| 2024-11-30 | $0.1586000 | $0.1685000 | $0.1763000 | $0.1562000 |
| 2024-12-01 | $0.1685000 | $0.1724000 | $0.1858000 | $0.1568000 |
| 2024-12-02 | $0.1724000 | $0.1608000 | $0.1727000 | $0.1503000 |
| 2024-12-03 | $0.1608000 | $0.1732000 | $0.1786000 | $0.1461000 |
| 2024-12-04 | $0.1732000 | $0.1851000 | $0.1901000 | $0.1689000 |
| 2024-12-05 | $0.1851000 | $0.2131000 | $0.2205000 | $0.1758000 |
| 2024-12-06 | $0.2131000 | $0.1982000 | $0.2174000 | $0.1874000 |
| 2024-12-07 | $0.1982000 | $0.1888000 | $0.2013000 | $0.1875000 |
| 2024-12-08 | $0.1888000 | $0.1998000 | $0.2020000 | $0.1841000 |
| 2024-12-09 | $0.1998000 | $0.1536000 | $0.1999000 | $0.1451000 |
| 2024-12-10 | $0.1536000 | $0.1406000 | $0.1571000 | $0.1292000 |
| 2024-12-11 | $0.1406000 | $0.1787000 | $0.1823000 | $0.1353000 |
| 2024-12-12 | $0.1787000 | $0.1749000 | $0.1880000 | $0.1678000 |
| 2024-12-13 | $0.1749000 | $0.1815000 | $0.1826000 | $0.1711000 |
| 2024-12-14 | $0.1815000 | $0.1719000 | $0.1888000 | $0.1663000 |
| 2024-12-15 | $0.1719000 | $0.1696000 | $0.1809000 | $0.1620000 |
| 2024-12-16 | $0.1696000 | $0.1630000 | $0.1753000 | $0.1596000 |
| 2024-12-17 | $0.1630000 | $0.1525000 | $0.1694000 | $0.1484000 |
| 2024-12-18 | $0.1525000 | $0.1428000 | $0.1615000 | $0.1416000 |
| 2024-12-19 | $0.1428000 | $0.1289000 | $0.1470000 | $0.1270000 |
| 2024-12-20 | $0.1289000 | $0.1337000 | $0.1347000 | $0.1086000 |
| 2024-12-21 | $0.1337000 | $0.1228000 | $0.1409000 | $0.1203000 |
| 2024-12-22 | $0.1228000 | $0.1312000 | $0.1365000 | $0.1184000 |
| 2024-12-23 | $0.1312000 | $0.1370000 | $0.1407000 | $0.1260000 |
| 2024-12-24 | $0.1370000 | $0.1367000 | $0.1396000 | $0.1319000 |
| 2024-12-25 | $0.1367000 | $0.1364000 | $0.1410000 | $0.1346000 |
| 2024-12-26 | $0.1364000 | $0.1261000 | $0.1373000 | $0.1244000 |
| 2024-12-27 | $0.1261000 | $0.1292000 | $0.1371000 | $0.1255000 |
| 2024-12-28 | $0.1292000 | $0.1361000 | $0.1383000 | $0.1277000 |
| 2024-12-29 | $0.1361000 | $0.1327000 | $0.1447000 | $0.1304000 |
| 2024-12-30 | $0.1327000 | $0.1313000 | $0.1381000 | $0.1302000 |
| 2024-12-31 | $0.1313000 | $0.1259000 | $0.1332000 | $0.1225000 |
| 2025-01-01 | $0.1259000 | $0.1280000 | $0.1287000 | $0.1225000 |
| 2025-01-02 | $0.1280000 | $0.1368000 | $0.1443000 | $0.1274000 |
| 2025-01-03 | $0.1368000 | $0.1423000 | $0.1502000 | $0.1348000 |
| 2025-01-04 | $0.1423000 | $0.1431000 | $0.1477000 | $0.1378000 |
| 2025-01-05 | $0.1431000 | $0.1435000 | $0.1461000 | $0.1392000 |
| 2025-01-06 | $0.1435000 | $0.1419000 | $0.1489000 | $0.1388000 |
| 2025-01-07 | $0.1419000 | $0.1282000 | $0.1512000 | $0.1281000 |
| 2025-01-08 | $0.1282000 | $0.1253000 | $0.1320000 | $0.1142000 |
| 2025-01-09 | $0.1253000 | $0.1161000 | $0.1300000 | $0.1134000 |
| 2025-01-10 | $0.1161000 | $0.1207000 | $0.1208000 | $0.1133000 |
| 2025-01-11 | $0.1207000 | $0.1207000 | $0.1242000 | $0.1181000 |
| 2025-01-12 | $0.1207000 | $0.1181000 | $0.1277000 | $0.1171000 |
| 2025-01-13 | $0.1181000 | $0.1141000 | $0.1210000 | $0.1013000 |
| 2025-01-14 | $0.1141000 | $0.1150000 | $0.1200000 | $0.1126000 |
| 2025-01-15 | $0.1150000 | $0.1216000 | $0.1229000 | $0.1092000 |
| 2025-01-16 | $0.1216000 | $0.1151000 | $0.1219000 | $0.1122000 |
| 2025-01-17 | $0.1151000 | $0.1189000 | $0.1200000 | $0.1150000 |
| 2025-01-18 | $0.1189000 | $0.1047000 | $0.1206000 | $0.1037000 |
| 2025-01-19 | $0.1047000 | $0.0944 | $0.1082000 | $0.0928 |
| 2025-01-20 | $0.0944 | $0.0929 | $0.1012000 | $0.0906 |
| 2025-01-21 | $0.0929 | $0.0963 | $0.0978 | $0.0903 |
| 2025-01-22 | $0.0963 | $0.0951 | $0.1009000 | $0.0948 |
| 2025-01-23 | $0.0951 | $0.0943 | $0.0972 | $0.0918 |
| 2025-01-24 | $0.0943 | $0.0932 | $0.0981 | $0.0913 |
| 2025-01-25 | $0.0932 | $0.0962 | $0.0965 | $0.0920 |
| 2025-01-26 | $0.0962 | $0.0949 | $0.1003000 | $0.0948 |
| 2025-01-27 | $0.0949 | $0.0962 | $0.1007000 | $0.0863 |
| 2025-01-28 | $0.0962 | $0.0925 | $0.1106000 | $0.0925 |
| 2025-01-29 | $0.0925 | $0.0951 | $0.0998800 | $0.0922 |
| 2025-01-30 | $0.0951 | $0.0976 | $0.1012000 | $0.0946 |
| 2025-01-31 | $0.0976 | $0.0995100 | $0.1087000 | $0.0951 |
| 2025-02-01 | $0.0995100 | $0.0934 | $0.1115000 | $0.0934 |
| 2025-02-02 | $0.0934 | $0.0872 | $0.0981 | $0.0803 |
| 2025-02-03 | $0.0872 | $0.0816 | $0.0876 | $0.0636 |
| 2025-02-04 | $0.0816 | $0.0769 | $0.0832 | $0.0740 |
| 2025-02-05 | $0.0769 | $0.0745 | $0.0791 | $0.0725 |
| 2025-02-06 | $0.0745 | $0.0694 | $0.0770 | $0.0687 |
| 2025-02-07 | $0.0694 | $0.0689 | $0.0733 | $0.0678 |
| 2025-02-08 | $0.0689 | $0.0706 | $0.0719 | $0.0675 |
| 2025-02-09 | $0.0706 | $0.0698 | $0.0728 | $0.0677 |
| 2025-02-10 | $0.0698 | $0.0695 | $0.0719 | $0.0674 |
| 2025-02-11 | $0.0695 | $0.0709 | $0.0738 | $0.0689 |
| 2025-02-12 | $0.0709 | $0.0711 | $0.0730 | $0.0671 |
| 2025-02-13 | $0.0711 | $0.0701 | $0.0726 | $0.0686 |
| 2025-02-14 | $0.0701 | $0.0716 | $0.0752 | $0.0695 |
| 2025-02-15 | $0.0716 | $0.0720 | $0.0744 | $0.0706 |
| 2025-02-16 | $0.0720 | $0.0703 | $0.0757 | $0.0701 |
| 2025-02-17 | $0.0703 | $0.0708 | $0.0750 | $0.0695 |
| 2025-02-18 | $0.0708 | $0.0674 | $0.0716 | $0.0651 |
| 2025-02-19 | $0.0674 | $0.0694 | $0.0703 | $0.0662 |
| 2025-02-20 | $0.0694 | $0.0698 | $0.0707 | $0.0672 |
| 2025-02-21 | $0.0698 | $0.0677 | $0.0723 | $0.0652 |
| 2025-02-22 | $0.0677 | $0.0698 | $0.0702 | $0.0661 |
| 2025-02-23 | $0.0698 | $0.0687 | $0.0711 | $0.0675 |
| 2025-02-24 | $0.0687 | $0.0610 | $0.0697 | $0.0600 |
| 2025-02-25 | $0.0610 | $0.0583 | $0.0610 | $0.0549 |
| 2025-02-26 | $0.0583 | $0.0568 | $0.0589 | $0.0544 |
| 2025-02-27 | $0.0568 | $0.0589 | $0.0664 | $0.0565 |
| 2025-02-28 | $0.0589 | $0.0580 | $0.0589 | $0.0521 |
| 2025-03-01 | $0.0580 | $0.0562 | $0.0582 | $0.0546 |
| 2025-03-02 | $0.0562 | $0.0608 | $0.0616 | $0.0548 |
| 2025-03-03 | $0.0608 | $0.0520 | $0.0610 | $0.0516 |
| 2025-03-04 | $0.0520 | $0.0512 | $0.0523 | $0.0459200 |
| 2025-03-05 | $0.0512 | $0.0511 | $0.0526 | $0.0490600 |
| 2025-03-06 | $0.0511 | $0.0497300 | $0.0529 | $0.0486400 |
| 2025-03-07 | $0.0497300 | $0.0493700 | $0.0547 | $0.0476600 |
| 2025-03-08 | $0.0493700 | $0.0482100 | $0.0494500 | $0.0471900 |
| 2025-03-09 | $0.0482100 | $0.0417700 | $0.0487000 | $0.0407400 |
| 2025-03-10 | $0.0417700 | $0.0390400 | $0.0434400 | $0.0379400 |
| 2025-03-11 | $0.0390400 | $0.0379200 | $0.0395200 | $0.0361900 |
| 2025-03-12 | $0.0379200 | $0.0382800 | $0.0397200 | $0.0374500 |
| 2025-03-13 | $0.0382800 | $0.0390600 | $0.0405900 | $0.0376600 |
| 2025-03-14 | $0.0390600 | $0.0401600 | $0.0411300 | $0.0387200 |
| 2025-03-15 | $0.0401600 | $0.0424700 | $0.0431800 | $0.0397500 |
| 2025-03-16 | $0.0424700 | $0.0399900 | $0.0435800 | $0.0393800 |
| 2025-03-17 | $0.0399900 | $0.0416900 | $0.0418700 | $0.0395500 |
| 2025-03-18 | $0.0416900 | $0.0530 | $0.0638 | $0.0403600 |
| 2025-03-19 | $0.0530 | $0.1045000 | $0.1058000 | $0.0507 |
| 2025-03-20 | $0.1045000 | $0.0808 | $0.1045000 | $0.0760 |
| 2025-03-21 | $0.0808 | $0.0723 | $0.0808 | $0.0689 |
| 2025-03-22 | $0.0723 | $0.0712 | $0.0890 | $0.0653 |
| 2025-03-23 | $0.0712 | $0.0676 | $0.0714 | $0.0667 |
| 2025-03-24 | $0.0676 | $0.0675 | $0.0750 | $0.0626 |
| 2025-03-25 | $0.0675 | $0.0631 | $0.0681 | $0.0623 |
| 2025-03-26 | $0.0631 | $0.0610 | $0.0662 | $0.0601 |
| 2025-03-27 | $0.0610 | $0.0592 | $0.0622 | $0.0580 |
| 2025-03-28 | $0.0592 | $0.0549 | $0.0668 | $0.0536 |
| 2025-03-29 | $0.0549 | $0.0524 | $0.0564 | $0.0510 |
| 2025-03-30 | $0.0524 | $0.0521 | $0.0569 | $0.0515 |
| 2025-03-31 | $0.0521 | $0.0488700 | $0.0526 | $0.0479700 |
| 2025-04-01 | $0.0488700 | $0.0483700 | $0.0510 | $0.0469700 |
| 2025-04-02 | $0.0483700 | $0.0433800 | $0.0486500 | $0.0424600 |
| 2025-04-03 | $0.0433800 | $0.0449200 | $0.0465600 | $0.0429700 |
| 2025-04-04 | $0.0449200 | $0.0436400 | $0.0457600 | $0.0419600 |
| 2025-04-05 | $0.0436400 | $0.0431100 | $0.0444300 | $0.0418100 |
| 2025-04-06 | $0.0431100 | $0.0382000 | $0.0436800 | $0.0371600 |
| 2025-04-07 | $0.0382000 | $0.0397400 | $0.0408600 | $0.0346700 |
| 2025-04-08 | $0.0397400 | $0.0386800 | $0.0418700 | $0.0385800 |
| 2025-04-09 | $0.0386800 | $0.0403900 | $0.0415700 | $0.0357100 |
| 2025-04-10 | $0.0403900 | $0.0393300 | $0.0409600 | $0.0374600 |
| 2025-04-11 | $0.0393300 | $0.0652 | $0.0701 | $0.0388300 |
| 2025-04-12 | $0.0652 | $0.0689 | $0.0907 | $0.0591 |
| 2025-04-13 | $0.0689 | $0.0556 | $0.0703 | $0.0547 |
| 2025-04-14 | $0.0556 | $0.0516 | $0.0579 | $0.0492600 |
| 2025-04-15 | $0.0516 | $0.0533 | $0.0578 | $0.0493500 |
| 2025-04-16 | $0.0533 | $0.0446200 | $0.0536 | $0.0446100 |
| 2025-04-17 | $0.0446200 | $0.0537 | $0.0585 | $0.0442400 |
| 2025-04-18 | $0.0537 | $0.0556 | $0.0674 | $0.0525 |
| 2025-04-19 | $0.0556 | $0.0514 | $0.0587 | $0.0509 |
| 2025-04-20 | $0.0514 | $0.0515 | $0.0530 | $0.0494400 |
| 2025-04-21 | $0.0515 | $0.0647 | $0.0739 | $0.0497600 |
| 2025-04-22 | $0.0647 | $0.0581 | $0.0709 | $0.0560 |
| 2025-04-23 | $0.0581 | $0.0623 | $0.0698 | $0.0567 |
| 2025-04-24 | $0.0623 | $0.0612 | $0.0671 | $0.0592 |
| 2025-04-25 | $0.0612 | $0.0625 | $0.0682 | $0.0606 |
| 2025-04-26 | $0.0625 | $0.0647 | $0.0660 | $0.0624 |
| 2025-04-27 | $0.0647 | $0.0580 | $0.0649 | $0.0576 |
| 2025-04-28 | $0.0580 | $0.0601 | $0.0639 | $0.0568 |
| 2025-04-29 | $0.0601 | $0.0592 | $0.0634 | $0.0583 |
| 2025-04-30 | $0.0592 | $0.0590 | $0.0612 | $0.0575 |
| 2025-05-01 | $0.0590 | $0.0592 | $0.0615 | $0.0590 |
| 2025-05-02 | $0.0592 | $0.0619 | $0.0647 | $0.0585 |
| 2025-05-03 | $0.0619 | $0.0591 | $0.0633 | $0.0587 |
| 2025-05-04 | $0.0591 | $0.0572 | $0.0607 | $0.0569 |
| 2025-05-05 | $0.0572 | $0.0572 | $0.0590 | $0.0550 |
| 2025-05-06 | $0.0572 | $0.0561 | $0.0576 | $0.0538 |
| 2025-05-07 | $0.0561 | $0.0545 | $0.0569 | $0.0536 |
| 2025-05-08 | $0.0545 | $0.0604 | $0.0608 | $0.0545 |
| 2025-05-09 | $0.0604 | $0.0641 | $0.0689 | $0.0592 |
| 2025-05-10 | $0.0641 | $0.0664 | $0.0691 | $0.0641 |
| 2025-05-11 | $0.0664 | $0.0657 | $0.0673 | $0.0630 |
| 2025-05-12 | $0.0657 | $0.0716 | $0.0780 | $0.0642 |
| 2025-05-13 | $0.0716 | $0.0716 | $0.0740 | $0.0656 |
| 2025-05-14 | $0.0716 | $0.0712 | $0.0727 | $0.0683 |
| 2025-05-15 | $0.0712 | $0.0624 | $0.0737 | $0.0615 |
| 2025-05-16 | $0.0624 | $0.0709 | $0.0744 | $0.0623 |
| 2025-05-17 | $0.0709 | $0.0667 | $0.0742 | $0.0657 |
| 2025-05-18 | $0.0667 | $0.0679 | $0.0707 | $0.0639 |
| 2025-05-19 | $0.0679 | $0.0629 | $0.0683 | $0.0613 |
| 2025-05-20 | $0.0629 | $0.0622 | $0.0639 | $0.0610 |
| 2025-05-21 | $0.0622 | $0.0608 | $0.0626 | $0.0586 |
| 2025-05-22 | $0.0608 | $0.0631 | $0.0635 | $0.0600 |
| 2025-05-23 | $0.0631 | $0.0568 | $0.0652 | $0.0561 |
| 2025-05-24 | $0.0568 | $0.0560 | $0.0606 | $0.0559 |
| 2025-05-25 | $0.0560 | $0.0557 | $0.0566 | $0.0539 |
| 2025-05-26 | $0.0557 | $0.0565 | $0.0589 | $0.0554 |
| 2025-05-27 | $0.0565 | $0.0562 | $0.0578 | $0.0545 |
| 2025-05-28 | $0.0562 | $0.0549 | $0.0565 | $0.0542 |
| 2025-05-29 | $0.0549 | $0.0601 | $0.0615 | $0.0543 |
| 2025-05-30 | $0.0601 | $0.0481800 | $0.0604 | $0.0470800 |
| 2025-05-31 | $0.0481800 | $0.0463400 | $0.0482100 | $0.0453100 |
| 2025-06-01 | $0.0463400 | $0.0477900 | $0.0503 | $0.0455200 |
| 2025-06-02 | $0.0477900 | $0.0474900 | $0.0481900 | $0.0460900 |
| 2025-06-03 | $0.0474900 | $0.0478400 | $0.0478600 | $0.0473900 |
Turg
RSS3 Crypto Market
| Paar | Vahetus |
|---|---|
| RSS3/USDT | bingx |
| RSS3/USDT | bit |
| RSS3/USDT | bitget |
| RSS3/KRW | bithumb |
| RSS3/USDT | bitmart |
| RSS3/USDT | bitrue |
| RSS3/USDT | bybit |
| RSS3/USDT | bydfi |
| RSS3/USDT | coinex |
| RSS3/USDT | coinw |
| RSS3/USDT | digifinex |
| RSS3/USDT | gateio |
| RSS3/USDT | huobipro |
| RSS3/IDR | indodax |
| RSS3/USDT | latoken |
| RSS3/USDT | lbank |
| RSS3/USDT | mexc |
| RSS3/USD | okex |
| RSS3/USDT | okex |
| RSS3/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine