RDO Coin Values RDO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0273000 | $0.0266800 | $0.0274300 | $0.0266300 |
| 2024-06-29 | $0.0266800 | $0.0265900 | $0.0268700 | $0.0265100 |
| 2024-06-30 | $0.0265900 | $0.0269500 | $0.0270000 | $0.0264800 |
| 2024-07-01 | $0.0269500 | $0.0260200 | $0.0272600 | $0.0258900 |
| 2024-07-02 | $0.0260200 | $0.0255200 | $0.0261600 | $0.0253900 |
| 2024-07-03 | $0.0255200 | $0.0245200 | $0.0256300 | $0.0241800 |
| 2024-07-04 | $0.0245200 | $0.0230200 | $0.0246600 | $0.0230100 |
| 2024-07-05 | $0.0230200 | $0.0205300 | $0.0230200 | $0.0203800 |
| 2024-07-06 | $0.0205300 | $0.0210400 | $0.0211200 | $0.0203500 |
| 2024-07-07 | $0.0210400 | $0.0201400 | $0.0210600 | $0.0200900 |
| 2024-07-08 | $0.0201400 | $0.0203100 | $0.0207400 | $0.0196600 |
| 2024-07-09 | $0.0203100 | $0.0203100 | $0.0206500 | $0.0202100 |
| 2024-07-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-13 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-07-14 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-07-15 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-07-16 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-07-17 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-19 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-07-20 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-21 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-22 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-24 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-25 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-26 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-07-31 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-01 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-08-02 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-08-03 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-08-04 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-08-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-09 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-14 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-19 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-20 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-21 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-22 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-23 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-08-24 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-25 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-26 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-08-31 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-01 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-02 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-03 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-04 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-07 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-08 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-09 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-13 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-14 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-15 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-16 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-19 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-20 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-21 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-22 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-24 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-09-25 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-26 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-09-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-01 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-02 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-03 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-04 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-08 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-10-10 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-10-11 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-12 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-14 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-15 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-17 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-18 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-19 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-20 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-21 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-22 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-23 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-10-24 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-25 | $0.0203000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-10-26 | $0.0202700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-10-27 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-10-28 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-29 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-10-30 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-10-31 | $0.0203100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-11-01 | $0.0202800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-11-02 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-11-03 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-11-04 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-11-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-06 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-07 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-08 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-09 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-10 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-11 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-12 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-13 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-14 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-18 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-19 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-20 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-21 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-22 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-23 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-24 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-25 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-26 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-11-27 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-11-28 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-11-30 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-01 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-02 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-03 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-04 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-05 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-06 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-07 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-08 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-09 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-10 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-11 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2024-12-12 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-14 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-15 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-16 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-12-18 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-19 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-20 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-21 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-22 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-23 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-24 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-12-25 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-26 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-12-27 | $0.0202900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-12-28 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-12-29 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-12-30 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-12-31 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-01-01 | $0.0202800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-01-02 | $0.0202800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-01-03 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-04 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-09 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-11 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-12 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-13 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-14 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-15 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-18 | $0.0203100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-01-19 | $0.0202900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-01-20 | $0.0202800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-01-21 | $0.0202900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-22 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-23 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-24 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-25 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-26 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-27 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-28 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-01-29 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-01-31 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-01 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-02 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-03 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-02-04 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-09 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-14 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-18 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-19 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-20 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-21 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-22 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-24 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-25 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-26 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-27 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-02-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-01 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-02 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-03 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-03-04 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-09 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-14 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-19 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-20 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-03-21 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-03-22 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-24 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-25 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-26 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-03-30 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-03-31 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-01 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-02 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-03 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-04 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-05 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-06 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-07 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-08 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-04-09 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-10 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-11 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-12 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-13 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-14 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-17 | $0.0203100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-18 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-19 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-20 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-04-21 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-22 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-24 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-25 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-04-26 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-04-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-01 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-02 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-03 | $0.0203100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-05-04 | $0.0203300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2025-05-05 | $0.0203500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-05-06 | $0.0203300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-09 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-10 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-11 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-12 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-13 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-14 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-15 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-17 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-18 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-19 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-20 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-21 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-22 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-23 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-24 | $0.0203100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-05-25 | $0.0202900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-26 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-27 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-28 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-29 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-30 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-05-31 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2025-06-01 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
![[Fake] (ETH - pudgypenguin.xyz)](https://altcoin-hub.com/public/images/coins_icons/pengu_.png "[Fake] (ETH - pudgypenguin.xyz)"){kind=icon}
