RARI - Elada RARI hinna ja turupiiranguga

RARI Crypto Coin Rank 888

Veebisait

19,305,502 RARI

24h turumaht

4 BTC

1 H

-0.01 %

24 H

-0.74 %

7 d

-10.62 %

Täna RARI USA dollarites on praegu hind 0.9769 USD, ja kui see on muudetud Bitcoin on 0.00000828 BTC. Kogusumma 19,305,502 RARI praegu ringlusse turul. RARI hinnad muutuvad praegu -0.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars RARI on kaubeldatud Krüptovahetused. Hangi RARI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

RARI

Sümbol

RARI

Algoritm

ETH Token

BTC Hind

0.00000828 BTC

BTC Turg

160 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

19,305,502 RARI

-0.01 %

24h

-0.74 %

-10.62 %

Twitter

RARI

Veebisait

RARI

RARI Tabelid

RARI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-11	$35.52	$35.59	$37.84	$33.31
2021-03-12	$35.59	$32.05	$36.79	$30.76
2021-03-13	$32.05	$32.43	$37.83	$30.09
2021-03-14	$32.43	$40.75	$45.33	$29.84
2021-03-15	$40.75	$38.79	$42.54	$35.21
2021-03-16	$38.79	$37.07	$39.02	$33.19
2021-03-17	$37.07	$34.07	$38.34	$29.72
2021-03-18	$34.07	$33.02	$37.35	$31.90
2021-03-19	$33.02	$33.15	$34.78	$30.82
2021-03-20	$33.15	$28.51	$33.74	$26.90
2021-03-21	$28.51	$27.87	$29.11	$22.91
2021-03-22	$27.87	$25.77	$27.52	$22.76
2021-03-23	$25.77	$23.24	$25.91	$19.86
2021-03-24	$23.24	$23.42	$27.25	$18.41
2021-03-25	$23.42	$25.36	$29.09	$22.44
2021-03-26	$25.36	$30.85	$33.33	$25.12
2021-03-27	$30.85	$32.48	$35.36	$28.55
2021-03-28	$32.48	$37.50	$39.59	$31.95
2021-03-29	$37.50	$43.54	$46.59	$34.17
2021-03-30	$43.54	$39.07	$45.63	$36.75
2021-04-07	$44.82	$33.69	$41.68	$29.46
2021-04-08	$33.69	$34.09	$36.90	$31.86
2021-04-09	$34.09	$32.18	$38.40	$30.65
2021-04-10	$32.18	$31.26	$33.67	$30.00
2021-04-11	$31.26	$29.94	$32.43	$28.06
2021-04-12	$29.94	$35.23	$35.23	$28.58
2021-04-13	$35.23	$28.96	$38.78	$27.65
2021-04-14	$28.96	$28.67	$32.64	$24.78
2021-04-15	$28.67	$26.66	$31.29	$25.95
2021-04-16	$26.66	$25.93	$29.23	$25.45
2021-04-17	$25.93	$22.95	$25.36	$22.28
2021-04-18	$22.95	$21.58	$25.86	$21.11
2021-04-19	$21.58	$21.60	$23.86	$20.60
2021-04-20	$21.60	$19.72	$23.42	$18.66
2021-04-21	$19.72	$18.93	$20.92	$18.62
2021-04-22	$18.93	$20.93	$25.38	$18.01
2021-04-23	$20.93	$19.91	$21.29	$17.86
2021-04-24	$19.91	$19.73	$21.06	$17.48
2021-04-25	$19.73	$17.31	$20.69	$17.13
2021-04-26	$17.31	$18.30	$21.38	$16.72
2021-04-27	$18.30	$18.97	$20.54	$17.48
2021-04-28	$18.97	$21.66	$25.43	$18.51
2021-04-29	$21.66	$20.26	$23.36	$19.92
2021-04-30	$20.26	$19.71	$21.28	$17.77
2021-05-01	$19.71	$18.63	$21.59	$17.72
2021-05-02	$18.63	$17.62	$19.69	$16.71
2021-05-03	$17.62	$17.69	$21.34	$17.57
2021-05-04	$17.69	$20.51	$20.90	$16.35
2021-05-05	$20.51	$21.67	$24.14	$21.28
2021-05-06	$21.67	$18.83	$23.06	$17.95
2021-05-07	$18.83	$18.49	$20.38	$18.02
2021-05-08	$18.49	$19.68	$20.89	$18.23
2021-05-09	$19.68	$18.89	$20.41	$17.80
2021-05-10	$18.89	$17.00	$19.01	$12.11
2021-05-11	$17.00	$15.84	$18.32	$15.20
2021-05-12	$15.84	$14.19	$14.83	$12.72
2021-05-13	$14.19	$12.73	$14.56	$11.16
2021-05-14	$12.73	$18.40	$20.69	$13.90
2021-05-15	$18.40	$15.41	$17.90	$14.38
2021-05-16	$15.41	$16.09	$17.12	$14.15
2021-05-17	$16.09	$15.75	$17.96	$13.89
2021-05-18	$15.75	$19.25	$25.34	$15.45
2021-05-19	$19.25	$11.73	$16.92	$6.43
2021-05-20	$11.73	$13.18	$15.69	$11.96
2021-05-21	$13.18	$11.17	$13.82	$10.30
2021-05-22	$11.17	$9.78	$11.31	$9.32
2021-05-23	$9.78	$9.28	$9.48	$6.66
2021-05-24	$9.28	$12.41	$14.98	$10.00
2021-05-25	$12.41	$11.43	$13.99	$10.08
2021-05-26	$11.43	$12.54	$14.02	$11.85
2021-05-27	$12.54	$12.65	$13.68	$11.41
2021-05-28	$12.65	$9.96	$11.63	$9.96
2021-05-29	$9.96	$9.12	$10.37	$8.62
2021-05-30	$9.12	$10.68	$10.80	$8.96
2021-05-31	$10.68	$11.76	$13.07	$11.13
2021-06-01	$11.76	$10.41	$12.22	$10.03
2021-06-02	$10.41	$10.30	$11.06	$9.78
2021-06-03	$10.30	$10.94	$11.25	$10.00
2021-06-04	$10.94	$10.20	$10.68	$9.40
2021-06-05	$10.20	$9.64	$10.56	$9.25
2021-06-06	$9.64	$9.75	$10.23	$9.12
2021-06-07	$9.75	$8.68	$9.63	$7.96
2021-06-08	$8.68	$8.17	$8.92	$7.85
2021-06-09	$8.17	$8.04	$8.90	$7.70
2021-06-10	$8.04	$8.08	$8.17	$7.30
2021-06-11	$8.08	$7.48	$8.16	$6.37
2021-06-12	$7.48	$7.13	$7.77	$6.59
2021-06-13	$7.13	$8.25	$8.28	$6.07
2021-06-14	$8.25	$10.32	$12.31	$7.96
2021-06-15	$10.32	$10.02	$11.32	$9.19
2021-06-16	$10.02	$8.51	$9.45	$8.32
2021-06-17	$8.51	$8.63	$9.20	$8.26
2021-06-18	$8.63	$8.35	$8.61	$7.59
2021-06-19	$8.35	$8.24	$8.49	$7.49
2021-06-20	$8.24	$8.47	$8.70	$7.79
2021-06-21	$8.47	$6.18	$7.28	$5.81
2021-06-22	$6.18	$5.41	$6.86	$4.89
2021-06-23	$5.41	$9.58	$10.08	$5.50
2021-06-24	$9.58	$7.96	$10.30	$7.68
2021-06-25	$7.96	$8.55	$9.50	$6.78
2021-06-26	$8.55	$8.96	$9.71	$7.56
2021-06-27	$8.96	$10.10	$10.13	$9.42
2021-06-28	$10.10	$9.90	$10.64	$9.29
2021-06-29	$9.90	$9.69	$10.34	$9.48
2021-06-30	$9.69	$13.07	$17.50	$9.12
2021-07-01	$13.07	$11.89	$14.83	$11.20
2021-07-02	$11.89	$13.16	$13.63	$11.79
2021-07-03	$13.16	$13.20	$14.02	$12.43
2021-07-04	$13.20	$13.36	$14.42	$12.07
2021-07-05	$13.36	$12.01	$13.83	$11.31
2021-07-06	$12.01	$12.07	$13.23	$11.83
2021-07-07	$12.07	$12.17	$13.46	$11.01
2021-07-08	$12.17	$10.93	$11.56	$10.53
2021-07-09	$10.93	$11.62	$11.65	$10.72
2021-07-10	$11.62	$11.08	$11.68	$10.91
2021-07-11	$11.08	$12.11	$12.71	$11.02
2021-07-12	$12.11	$10.85	$11.69	$10.68
2021-07-13	$10.85	$9.91	$10.84	$9.86
2021-07-14	$9.91	$9.97	$10.62	$9.57
2021-07-15	$9.97	$9.21	$9.95	$8.81
2021-07-16	$9.21	$8.76	$9.20	$6.78
2021-07-17	$8.76	$8.53	$8.89	$7.62
2021-07-18	$8.53	$8.21	$8.65	$7.68
2021-07-19	$8.21	$7.47	$7.98	$6.77
2021-07-20	$7.47	$7.77	$7.96	$6.55
2021-07-21	$7.77	$9.68	$10.73	$7.72
2021-07-22	$9.68	$10.93	$10.96	$8.21
2021-07-23	$10.93	$10.70	$11.68	$9.72
2021-07-24	$10.70	$10.55	$11.42	$9.78
2021-07-25	$10.55	$11.81	$15.14	$10.12
2021-07-26	$11.81	$11.35	$12.68	$10.76
2021-07-27	$11.35	$11.39	$11.81	$10.54
2021-07-28	$11.39	$10.09	$11.39	$10.01
2021-07-29	$10.09	$10.41	$10.98	$10.20
2021-07-30	$10.41	$11.20	$12.35	$10.38
2021-07-31	$11.20	$11.34	$12.74	$10.97
2021-08-01	$11.34	$10.79	$12.29	$10.57
2021-08-02	$10.79	$11.25	$11.95	$10.32
2021-08-03	$11.25	$10.68	$11.55	$10.42
2021-08-04	$10.68	$11.13	$11.90	$10.42
2021-08-05	$11.13	$11.50	$12.54	$11.16
2021-08-06	$11.50	$12.18	$12.18	$11.58
2021-08-07	$12.18	$15.19	$16.66	$13.31
2021-08-08	$15.19	$13.25	$15.15	$12.88
2021-08-09	$13.25	$13.50	$15.63	$13.19
2021-08-10	$13.50	$12.92	$13.77	$12.20
2021-08-11	$12.92	$16.17	$17.87	$12.84
2021-08-12	$17.27	$15.79	$17.14	$15.35
2021-08-13	$15.79	$17.95	$18.86	$17.00
2021-08-14	$17.95	$19.42	$19.76	$17.47
2021-08-15	$19.42	$24.92	$25.29	$19.68
2021-08-16	$24.92	$25.96	$31.76	$22.72
2021-08-17	$25.96	$21.09	$26.45	$20.54
2021-08-18	$21.09	$21.88	$23.86	$21.10
2021-08-19	$21.88	$23.72	$25.22	$20.83
2021-08-20	$23.72	$24.07	$27.90	$23.22
2021-08-21	$24.07	$23.57	$25.92	$22.74
2021-08-22	$23.57	$21.54	$23.90	$21.41
2021-08-23	$21.54	$31.79	$35.62	$21.95
2021-08-24	$31.79	$28.97	$33.34	$27.77
2021-08-25	$28.97	$35.55	$37.33	$29.26
2021-08-26	$35.55	$32.08	$36.32	$29.12
2021-08-27	$32.08	$33.61	$36.30	$30.80
2021-08-28	$33.61	$32.66	$35.45	$31.20
2021-08-29	$32.66	$30.81	$33.90	$28.67
2021-08-30	$30.81	$27.78	$31.51	$27.27
2021-08-31	$27.78	$26.81	$31.74	$26.16
2021-09-01	$26.81	$27.16	$31.05	$27.06
2021-09-02	$27.16	$25.33	$28.86	$24.11
2021-09-03	$25.33	$25.86	$29.49	$24.21
2021-09-04	$25.86	$30.68	$35.35	$24.19
2021-09-05	$30.68	$29.49	$33.03	$29.10
2021-09-06	$29.49	$26.64	$30.54	$26.24
2021-09-07	$26.64	$24.34	$26.60	$22.97
2021-09-08	$24.34	$23.16	$26.20	$21.62
2021-09-09	$23.16	$22.72	$24.35	$20.46
2021-09-10	$22.72	$21.06	$22.45	$19.82
2021-09-11	$21.06	$21.75	$22.17	$20.46
2021-09-12	$21.75	$22.55	$23.03	$21.85
2021-09-13	$22.55	$20.37	$22.28	$19.72
2021-09-14	$20.37	$21.44	$21.63	$20.06
2021-09-15	$21.44	$21.72	$22.66	$21.14
2021-09-16	$21.72	$22.68	$24.08	$21.44
2021-09-17	$22.68	$20.94	$21.60	$20.77
2021-09-18	$20.94	$20.91	$21.23	$20.63
2021-09-19	$20.91	$19.75	$20.39	$18.04
2021-09-20	$19.75	$15.81	$17.60	$15.28
2021-09-21	$15.81	$14.41	$15.75	$13.59
2021-09-22	$14.41	$16.49	$17.12	$11.86
2021-09-23	$16.49	$15.32	$16.89	$14.45
2021-09-24	$15.32	$14.37	$14.85	$13.41
2021-09-25	$14.37	$14.11	$14.40	$13.64
2021-09-26	$14.11	$14.00	$14.78	$13.18
2021-09-27	$14.00	$14.50	$14.97	$13.01
2021-09-28	$14.50	$13.15	$13.90	$12.25
2021-09-29	$13.15	$12.29	$13.48	$12.29
2021-09-30	$13.28	$14.73	$14.97	$13.28
2021-10-01	$14.73	$17.51	$19.38	$14.27
2021-10-02	$17.51	$18.19	$19.98	$17.34
2021-10-03	$18.19	$19.29	$19.75	$17.41
2021-10-04	$19.29	$17.80	$19.29	$17.64
2021-10-05	$17.80	$17.32	$18.51	$16.32
2021-10-06	$17.32	$16.91	$17.63	$16.02
2021-10-07	$16.95	$16.65	$17.28	$15.99
2021-10-08	$16.72	$17.07	$17.20	$16.57
2021-10-09	$15.47	$15.47	$17.66	$15.41
2021-10-10	$15.47	$15.47	$17.12	$15.41
2021-10-11	$15.47	$20.90	$23.16	$15.47
2021-10-12	$20.90	$18.04	$20.95	$17.85
2021-10-13	$18.04	$24.67	$27.75	$17.39
2021-10-14	$24.67	$23.49	$29.20	$23.15
2021-10-15	$23.49	$24.51	$29.93	$22.75
2021-10-16	$24.51	$24.05	$25.36	$23.58
2021-10-17	$24.05	$22.64	$24.38	$22.18
2021-10-18	$22.64	$21.32	$23.86	$21.18
2021-10-19	$21.32	$20.79	$23.92	$20.60
2021-10-20	$20.79	$21.37	$22.65	$20.40
2021-10-21	$21.37	$21.56	$23.61	$21.24
2021-10-22	$21.56	$20.58	$22.80	$20.46
2021-10-23	$20.58	$20.42	$21.48	$19.61
2021-10-24	$20.42	$20.05	$21.90	$19.16
2021-10-25	$20.05	$20.41	$21.33	$19.90
2021-10-26	$20.41	$19.88	$21.00	$19.67
2021-10-27	$19.88	$17.81	$20.21	$17.60
2021-10-28	$17.81	$18.42	$19.50	$17.45
2021-10-29	$18.42	$19.75	$21.01	$18.25
2021-10-30	$19.75	$19.06	$21.76	$18.50
2021-10-31	$19.06	$19.49	$20.29	$18.89
2021-11-01	$19.49	$19.20	$20.09	$18.60
2021-11-02	$19.20	$20.47	$22.11	$18.93
2021-11-03	$20.47	$22.63	$28.53	$19.77
2021-11-04	$22.63	$21.46	$27.35	$20.25
2021-11-05	$21.46	$21.50	$23.04	$21.11
2021-11-06	$21.50	$21.40	$21.74	$20.33
2021-11-07	$21.40	$20.74	$21.81	$20.55
2021-11-08	$20.74	$23.29	$26.50	$20.36
2021-11-09	$23.29	$22.99	$24.79	$22.02
2021-11-10	$22.99	$21.02	$23.77	$20.66
2021-11-11	$21.02	$21.51	$22.15	$20.66
2021-11-12	$21.51	$21.43	$22.00	$20.40
2021-11-13	$21.43	$20.52	$21.46	$20.14
2021-11-14	$20.52	$20.36	$21.30	$20.00
2021-11-15	$20.36	$20.71	$24.24	$20.36
2021-11-16	$20.71	$19.15	$20.92	$18.71
2021-11-17	$19.15	$19.24	$19.84	$17.94
2021-11-18	$19.24	$17.25	$19.83	$17.25
2021-11-19	$17.25	$18.87	$20.87	$16.98
2021-11-20	$18.87	$19.55	$20.66	$18.68
2021-11-21	$19.55	$19.20	$20.25	$18.99
2021-11-22	$19.20	$17.97	$19.44	$17.94
2021-11-23	$17.97	$19.60	$19.78	$17.89
2021-11-24	$19.60	$19.44	$21.05	$18.91
2021-11-25	$19.44	$20.82	$21.04	$19.32
2021-11-26	$20.82	$17.97	$21.01	$17.62
2021-11-27	$17.97	$18.22	$19.38	$17.59
2021-11-28	$18.22	$21.83	$29.25	$17.53
2021-11-29	$21.83	$24.03	$24.96	$19.34
2021-11-30	$24.03	$21.06	$24.18	$19.92
2021-12-01	$21.06	$19.56	$21.38	$19.52
2021-12-02	$19.56	$23.03	$24.31	$19.12
2021-12-03	$23.03	$19.76	$23.93	$19.28
2021-12-04	$19.76	$18.38	$19.94	$16.54
2021-12-05	$18.38	$16.86	$18.39	$16.56
2021-12-06	$16.86	$17.43	$17.64	$14.49
2021-12-07	$17.43	$16.98	$18.02	$16.89
2021-12-08	$16.98	$17.99	$18.06	$16.89
2021-12-09	$17.99	$15.25	$17.99	$15.17
2021-12-10	$15.25	$14.69	$15.87	$14.12
2021-12-11	$14.69	$14.91	$15.13	$14.37
2021-12-12	$14.91	$15.55	$15.75	$14.75
2021-12-13	$15.55	$13.41	$15.69	$13.26
2021-12-14	$13.41	$14.21	$14.76	$12.83
2021-12-15	$14.21	$13.90	$14.81	$13.23
2021-12-16	$13.90	$13.94	$15.00	$13.69
2021-12-17	$13.94	$13.63	$14.40	$13.07
2021-12-18	$13.63	$13.57	$14.03	$13.28
2021-12-19	$13.57	$13.64	$14.14	$13.50
2021-12-20	$13.64	$12.63	$13.67	$12.31
2021-12-21	$12.63	$12.95	$14.01	$12.61
2021-12-22	$12.95	$13.69	$14.00	$12.80
2021-12-23	$13.69	$14.14	$14.33	$13.28
2021-12-24	$14.14	$13.92	$16.44	$13.68
2021-12-25	$13.92	$14.32	$14.89	$13.81
2021-12-26	$14.32	$14.65	$14.91	$13.86
2021-12-27	$14.65	$14.89	$15.28	$14.15
2021-12-28	$14.89	$13.50	$14.97	$13.33
2021-12-29	$13.50	$12.98	$13.74	$12.86
2021-12-30	$12.98	$12.94	$13.33	$12.75
2021-12-31	$12.94	$12.44	$13.38	$12.16
2022-01-01	$12.44	$18.75	$23.08	$12.40
2022-01-02	$18.75	$16.80	$20.07	$15.26
2022-01-03	$16.80	$15.21	$16.88	$15.15
2022-01-04	$15.21	$15.54	$16.28	$14.89
2022-01-05	$15.54	$14.19	$15.70	$13.61
2022-01-06	$14.19	$14.17	$14.38	$13.18
2022-01-07	$14.17	$12.76	$15.31	$12.40
2022-01-08	$12.76	$13.61	$16.36	$12.61
2022-01-09	$13.61	$13.60	$15.19	$13.32
2022-01-10	$13.60	$13.09	$14.21	$12.71
2022-01-11	$13.09	$13.26	$13.67	$12.81
2022-01-12	$13.26	$13.45	$13.82	$13.01
2022-01-13	$13.45	$12.77	$13.64	$12.69
2022-01-14	$12.77	$12.98	$13.03	$12.68
2022-01-15	$12.98	$13.61	$14.38	$12.87
2022-01-16	$13.61	$13.08	$13.68	$12.80
2022-01-17	$13.08	$12.44	$13.18	$12.32
2022-01-18	$12.44	$12.80	$12.92	$12.06
2022-01-19	$12.80	$12.90	$15.37	$12.56
2022-01-20	$12.90	$12.15	$13.24	$12.14
2022-01-21	$12.15	$10.08	$12.34	$10.04
2022-01-22	$10.08	$9.02	$10.18	$8.70
2022-01-23	$9.02	$10.02	$11.15	$8.98
2022-01-24	$10.02	$8.40	$10.91	$7.55
2022-01-25	$8.40	$8.85	$9.12	$8.35
2022-01-26	$8.85	$8.64	$9.41	$8.56
2022-01-27	$8.64	$8.12	$8.71	$7.70
2022-01-28	$8.12	$8.39	$8.61	$7.70
2022-01-29	$8.39	$8.63	$8.98	$8.25
2022-01-30	$8.63	$8.31	$9.08	$8.02
2022-01-31	$8.31	$9.32	$9.36	$7.93
2022-02-01	$9.32	$9.02	$12.45	$8.30
2022-02-02	$9.02	$8.94	$9.97	$8.88
2022-02-03	$8.94	$8.59	$9.20	$8.44
2022-02-04	$8.59	$9.68	$9.75	$8.58
2022-02-05	$9.68	$9.70	$9.92	$9.41
2022-02-06	$9.70	$9.61	$9.84	$9.42
2022-02-07	$9.61	$10.54	$11.42	$9.49
2022-02-08	$10.54	$10.02	$11.23	$9.37
2022-02-09	$10.02	$10.42	$11.28	$9.65
2022-02-10	$10.42	$9.46	$10.55	$9.30
2022-02-11	$9.46	$8.91	$9.80	$8.81
2022-02-12	$8.91	$8.73	$9.30	$8.65
2022-02-13	$8.73	$8.82	$9.10	$8.67
2022-02-14	$8.82	$8.61	$8.88	$8.33
2022-02-15	$8.61	$9.31	$9.52	$8.59
2022-02-16	$9.31	$9.19	$9.39	$8.95
2022-02-17	$9.19	$8.41	$9.32	$8.32
2022-02-18	$8.41	$7.99	$8.45	$7.91
2022-02-19	$7.99	$7.96	$8.55	$7.63
2022-02-20	$7.96	$7.46	$8.06	$7.29
2022-02-21	$7.46	$7.05	$7.95	$6.94
2022-02-22	$7.05	$6.89	$7.15	$6.40
2022-02-23	$6.89	$6.64	$7.37	$6.59
2022-02-24	$6.64	$6.13	$6.65	$5.55
2022-02-25	$6.13	$6.80	$6.94	$6.12
2022-02-26	$6.80	$6.90	$7.45	$6.63
2022-02-27	$6.90	$6.52	$6.95	$6.50
2022-02-28	$6.52	$7.14	$7.43	$6.31
2022-03-01	$7.14	$6.88	$7.70	$6.62
2022-03-02	$6.88	$7.32	$7.69	$5.87
2022-03-03	$7.32	$7.01	$9.43	$6.67
2022-03-04	$7.01	$6.66	$7.78	$6.56
2022-03-05	$6.66	$6.75	$7.05	$6.34
2022-03-06	$6.75	$7.60	$9.30	$6.50
2022-03-07	$7.60	$7.31	$8.93	$6.77
2022-03-08	$7.31	$7.01	$7.85	$6.89
2022-03-09	$7.01	$7.29	$7.91	$6.90
2022-03-10	$7.29	$6.93	$7.48	$6.92
2022-03-11	$6.93	$6.82	$7.13	$6.65
2022-03-12	$6.82	$6.77	$7.04	$6.68
2022-03-13	$6.77	$6.57	$6.94	$6.44
2022-03-14	$6.57	$6.68	$6.76	$6.40
2022-03-15	$6.68	$6.43	$6.71	$6.22
2022-03-16	$6.43	$6.56	$6.66	$6.26
2022-03-17	$6.56	$6.84	$6.89	$6.55
2022-03-18	$6.84	$6.77	$6.88	$6.46
2022-03-19	$6.77	$6.68	$7.03	$6.35
2022-03-20	$6.68	$7.02	$7.39	$6.54
2022-03-21	$7.02	$6.83	$7.23	$6.80
2022-03-22	$6.83	$6.97	$7.07	$6.80
2022-03-23	$6.97	$6.92	$7.07	$6.75
2022-03-24	$6.92	$7.03	$8.92	$6.83
2022-03-25	$7.03	$6.99	$7.43	$6.63
2022-03-26	$6.99	$7.19	$7.28	$6.90
2022-03-27	$7.19	$8.09	$8.23	$7.06
2022-03-28	$8.09	$9.73	$13.69	$7.45
2022-03-29	$9.73	$10.35	$12.85	$8.45
2022-03-30	$10.35	$9.91	$11.10	$9.02
2022-03-31	$9.91	$9.25	$11.00	$8.88
2022-04-01	$9.25	$9.38	$9.90	$9.08
2022-04-02	$9.38	$9.23	$9.99	$9.13
2022-04-03	$9.23	$9.36	$9.60	$8.87
2022-04-04	$9.36	$9.37	$10.04	$9.28
2022-04-05	$9.37	$9.11	$9.82	$9.02
2022-04-06	$9.11	$8.12	$9.19	$8.04
2022-04-07	$8.12	$8.22	$8.28	$7.86
2022-04-08	$8.22	$8.07	$8.88	$7.84
2022-04-09	$8.07	$8.07	$8.22	$7.85
2022-04-10	$8.07	$8.13	$8.38	$7.93
2022-04-11	$8.13	$7.30	$8.13	$7.28
2022-04-12	$7.30	$7.57	$8.61	$7.13
2022-04-13	$7.57	$7.58	$7.92	$7.35
2022-04-14	$7.58	$7.57	$8.25	$7.50
2022-04-15	$7.57	$7.94	$8.48	$7.55
2022-04-16	$7.94	$7.75	$8.02	$7.56
2022-04-17	$7.75	$7.63	$8.15	$7.63
2022-04-18	$7.63	$7.57	$7.69	$7.38
2022-04-19	$7.57	$7.80	$8.09	$7.56
2022-04-20	$7.80	$7.84	$8.11	$7.73
2022-04-21	$7.84	$7.73	$7.91	$7.60
2022-04-22	$7.73	$7.57	$7.80	$7.45
2022-04-23	$7.57	$7.36	$7.57	$7.27
2022-04-24	$7.36	$7.21	$7.58	$7.02
2022-04-25	$7.21	$7.07	$7.22	$6.82
2022-04-26	$7.07	$6.52	$7.16	$6.42
2022-04-27	$6.52	$6.30	$6.71	$6.21
2022-04-28	$6.30	$6.26	$6.58	$6.19
2022-04-29	$6.26	$6.04	$6.45	$5.91
2022-04-30	$6.04	$5.76	$7.48	$5.68
2022-05-01	$5.76	$5.86	$6.06	$5.59
2022-05-02	$5.86	$5.91	$6.23	$5.75
2022-05-03	$5.91	$5.78	$5.91	$5.69
2022-05-04	$5.78	$6.05	$6.27	$5.60
2022-05-05	$6.05	$5.45	$6.13	$5.37
2022-05-06	$5.45	$5.35	$5.49	$5.28
2022-05-07	$5.35	$5.19	$5.59	$5.19
2022-05-08	$5.19	$5.03	$5.32	$4.70
2022-05-09	$5.03	$4.40	$5.06	$4.26
2022-05-10	$4.40	$4.17	$5.72	$4.03
2022-05-11	$4.17	$2.94	$4.33	$2.72
2022-05-12	$2.94	$2.47	$3.18	$2.11
2022-05-13	$2.47	$3.63	$3.84	$2.40
2022-05-14	$3.63	$3.13	$3.66	$2.72
2022-05-15	$3.13	$3.46	$3.54	$3.00
2022-05-16	$3.46	$3.13	$3.46	$2.88
2022-05-17	$3.13	$3.39	$3.50	$3.06
2022-05-18	$3.39	$3.65	$4.83	$2.97
2022-05-19	$3.65	$3.71	$4.37	$3.05
2022-05-20	$3.71	$3.44	$4.10	$3.20
2022-05-21	$3.44	$3.42	$3.59	$3.28
2022-05-22	$3.42	$3.34	$3.61	$3.21
2022-05-23	$3.34	$3.16	$3.56	$3.10
2022-05-24	$3.16	$3.51	$3.52	$3.09
2022-05-25	$3.51	$3.25	$3.51	$3.18
2022-05-26	$3.25	$3.10	$3.35	$3.05
2022-05-27	$3.10	$2.94	$3.15	$2.86
2022-05-28	$2.94	$3.06	$3.07	$2.89
2022-05-29	$3.06	$3.02	$3.18	$2.99
2022-05-30	$3.02	$3.29	$3.32	$3.01
2022-05-31	$3.29	$3.25	$3.59	$3.11
2022-06-01	$3.25	$2.92	$3.53	$2.90
2022-06-02	$2.92	$2.93	$3.12	$2.84
2022-06-03	$2.93	$2.88	$3.07	$2.66
2022-06-04	$2.88	$2.74	$2.93	$2.67
2022-06-05	$2.74	$2.77	$2.85	$2.68
2022-06-06	$2.77	$2.81	$3.10	$2.65
2022-06-07	$2.81	$2.94	$2.99	$2.64
2022-06-08	$2.94	$2.86	$4.22	$2.80
2022-06-09	$2.86	$2.86	$3.14	$2.81
2022-06-10	$2.86	$2.69	$2.97	$2.62
2022-06-11	$2.69	$2.54	$2.75	$2.46
2022-06-12	$2.54	$2.36	$2.56	$2.32
2022-06-13	$2.36	$1.96	$2.38	$1.77
2022-06-14	$1.96	$2.64	$3.31	$1.83
2022-06-15	$2.64	$2.21	$2.80	$1.87
2022-06-16	$2.21	$1.96	$2.23	$1.92
2022-06-17	$1.96	$2.02	$2.10	$1.87
2022-06-18	$2.02	$1.98	$2.33	$1.80
2022-06-19	$1.98	$2.09	$2.16	$1.90
2022-06-20	$2.09	$2.10	$2.18	$1.94
2022-06-21	$2.10	$2.14	$2.34	$2.03
2022-06-22	$2.14	$2.02	$2.20	$1.98
2022-06-23	$2.02	$2.04	$2.22	$1.98
2022-06-24	$2.04	$2.16	$2.29	$2.04
2022-06-25	$2.16	$2.27	$2.55	$2.13
2022-06-26	$2.27	$2.19	$2.35	$2.14
2022-06-27	$2.19	$2.16	$2.33	$2.07
2022-06-28	$2.16	$2.13	$2.25	$2.10
2022-06-29	$2.13	$2.09	$2.34	$1.93
2022-06-30	$2.09	$2.04	$2.22	$1.96
2022-07-01	$2.04	$2.05	$2.29	$2.00
2022-07-02	$2.05	$2.73	$3.09	$2.01
2022-07-03	$2.73	$2.28	$2.85	$2.11
2022-07-04	$2.28	$2.44	$2.66	$2.14
2022-07-05	$2.44	$2.31	$2.67	$2.17
2022-07-06	$2.31	$2.37	$2.62	$2.23
2022-07-07	$2.37	$2.32	$2.59	$2.22
2022-07-08	$2.32	$2.35	$2.48	$2.29
2022-07-09	$2.35	$2.33	$2.54	$2.25
2022-07-10	$2.33	$2.35	$2.39	$2.28
2022-07-11	$2.35	$2.26	$2.38	$2.25
2022-07-12	$2.26	$2.18	$2.26	$2.11
2022-07-13	$2.18	$2.28	$2.39	$2.07
2022-07-14	$2.28	$2.29	$2.39	$2.16
2022-07-15	$2.29	$2.34	$2.37	$2.26
2022-07-16	$2.34	$2.85	$4.46	$2.30
2022-07-17	$2.85	$2.72	$3.29	$2.63
2022-07-18	$2.72	$2.73	$2.91	$2.58
2022-07-19	$2.73	$2.78	$2.90	$2.64
2022-07-20	$2.78	$2.75	$2.92	$2.55
2022-07-21	$2.75	$2.72	$2.77	$2.59
2022-07-22	$2.72	$3.14	$3.66	$2.70
2022-07-23	$3.14	$3.39	$4.18	$3.03
2022-07-24	$3.39	$3.24	$3.74	$3.13
2022-07-25	$3.24	$2.91	$3.29	$2.88
2022-07-26	$2.91	$3.01	$3.13	$2.76
2022-07-27	$3.01	$3.18	$3.66	$2.98
2022-07-28	$3.18	$3.27	$3.58	$3.02
2022-07-29	$3.27	$3.41	$3.48	$3.16
2022-07-30	$3.41	$3.29	$3.54	$3.24
2022-07-31	$3.29	$3.24	$3.36	$3.14
2022-08-01	$3.24	$3.24	$3.37	$3.11
2022-08-02	$3.24	$3.40	$3.93	$3.11
2022-08-03	$3.40	$3.31	$3.55	$3.25
2022-08-04	$3.31	$3.20	$3.49	$3.17
2022-08-05	$3.20	$3.28	$3.60	$3.15
2022-08-06	$3.28	$3.30	$3.42	$3.28
2022-08-07	$3.30	$3.24	$3.38	$3.16
2022-08-08	$3.24	$3.24	$3.34	$3.18
2022-08-09	$3.24	$3.14	$3.34	$3.13
2022-08-10	$3.14	$3.19	$3.27	$3.09
2022-08-11	$3.19	$3.26	$3.36	$3.17
2022-08-12	$3.26	$3.35	$3.71	$3.12
2022-08-13	$3.35	$3.27	$3.48	$3.23
2022-08-14	$3.27	$3.50	$3.61	$3.20
2022-08-15	$3.50	$3.25	$3.53	$3.23
2022-08-16	$3.25	$3.32	$3.61	$3.12
2022-08-17	$3.32	$3.22	$3.33	$3.20
2022-08-18	$3.22	$3.14	$3.33	$3.12
2022-08-19	$3.14	$2.74	$3.14	$2.71
2022-08-20	$2.74	$2.68	$2.79	$2.65
2022-08-21	$2.68	$2.87	$3.11	$2.65
2022-08-22	$2.87	$2.80	$2.93	$2.77
2022-08-23	$2.80	$2.86	$2.88	$2.77
2022-08-24	$2.86	$2.73	$2.88	$2.71
2022-08-25	$2.73	$2.72	$2.84	$2.69
2022-08-26	$2.72	$2.48	$2.79	$2.47
2022-08-27	$2.48	$2.59	$2.78	$2.45
2022-08-28	$2.59	$2.46	$2.59	$2.45
2022-08-29	$2.46	$2.57	$2.59	$2.44
2022-08-30	$2.57	$2.50	$2.64	$2.46
2022-08-31	$2.50	$2.50	$2.56	$2.47
2022-09-01	$2.50	$2.47	$2.55	$2.39
2022-09-02	$2.47	$2.42	$2.51	$2.42
2022-09-03	$2.42	$2.42	$2.47	$2.38
2022-09-04	$2.42	$2.42	$2.45	$2.38
2022-09-05	$2.42	$2.41	$2.44	$2.37
2022-09-06	$2.41	$2.33	$2.44	$2.32
2022-09-07	$2.33	$2.38	$2.39	$2.26
2022-09-08	$2.38	$2.36	$2.39	$2.27
2022-09-09	$2.36	$2.45	$2.51	$2.35
2022-09-10	$2.45	$2.43	$2.50	$2.34
2022-09-11	$2.43	$2.51	$2.55	$2.43
2022-09-12	$2.51	$2.53	$2.55	$2.45
2022-09-13	$2.53	$2.35	$2.59	$2.35
2022-09-14	$2.35	$2.38	$2.40	$2.34
2022-09-15	$2.38	$2.33	$2.39	$2.26
2022-09-16	$2.33	$2.32	$2.38	$2.29
2022-09-17	$2.32	$2.32	$2.37	$2.31
2022-09-18	$2.32	$2.29	$2.45	$2.24
2022-09-19	$2.29	$2.76	$3.39	$2.24
2022-09-20	$2.76	$2.31	$2.92	$2.23
2022-09-21	$2.31	$2.25	$2.42	$2.21
2022-09-22	$2.25	$2.31	$2.36	$2.17
2022-09-23	$2.31	$2.23	$2.33	$2.09
2022-09-24	$2.23	$2.23	$2.27	$2.17
2022-09-25	$2.23	$2.18	$2.24	$2.13
2022-09-26	$2.18	$2.27	$2.27	$2.15
2022-09-27	$2.27	$2.21	$2.33	$2.20
2022-09-28	$2.21	$2.39	$2.50	$2.18
2022-09-29	$2.39	$2.24	$2.41	$2.18
2022-09-30	$2.24	$2.27	$2.33	$2.21
2022-10-01	$2.27	$2.21	$2.30	$2.06
2022-10-02	$2.21	$2.20	$2.37	$2.19
2022-10-03	$2.20	$2.24	$2.25	$2.19
2022-10-04	$2.24	$2.25	$2.29	$2.15
2022-10-05	$2.25	$2.30	$2.42	$2.18
2022-10-06	$2.30	$2.29	$2.33	$2.21
2022-10-07	$2.29	$2.22	$2.34	$2.18
2022-10-08	$2.22	$2.25	$2.25	$2.17
2022-10-09	$2.25	$2.19	$2.26	$2.18
2022-10-10	$2.19	$2.15	$2.22	$2.15
2022-10-11	$2.15	$2.11	$2.19	$2.10
2022-10-12	$2.11	$2.11	$2.20	$2.02
2022-10-13	$2.11	$2.13	$2.13	$2.05
2022-10-14	$2.13	$2.19	$2.39	$2.11
2022-10-15	$2.19	$2.13	$2.19	$2.10
2022-10-16	$2.13	$2.19	$2.22	$2.10
2022-10-17	$2.19	$2.15	$2.22	$2.13
2022-10-18	$2.15	$2.12	$2.19	$2.09
2022-10-19	$2.12	$2.04	$2.16	$2.03
2022-10-20	$2.04	$2.02	$2.05	$2.00
2022-10-21	$2.02	$2.07	$2.11	$2.01
2022-10-22	$2.07	$2.02	$2.10	$2.02
2022-10-23	$2.02	$2.08	$2.11	$2.02
2022-10-24	$2.08	$1.96	$2.10	$1.94
2022-10-25	$1.96	$1.99	$2.04	$1.94
2022-10-26	$1.99	$2.03	$2.05	$1.95
2022-10-27	$2.03	$2.18	$2.62	$1.97
2022-10-28	$2.18	$2.15	$2.63	$2.05
2022-10-29	$2.15	$2.20	$2.31	$2.13
2022-10-30	$2.20	$2.16	$2.27	$2.08
2022-10-31	$2.16	$2.85	$2.96	$2.10
2022-11-01	$2.85	$3.94	$5.57	$2.72
2022-11-02	$3.94	$3.29	$3.94	$3.11
2022-11-03	$3.29	$3.26	$3.52	$3.03
2022-11-04	$3.26	$3.22	$3.38	$3.02
2022-11-05	$3.22	$3.45	$3.47	$3.10
2022-11-06	$3.45	$4.72	$5.11	$3.26
2022-11-07	$4.72	$4.16	$4.97	$3.80
2022-11-08	$4.16	$3.40	$4.21	$3.14
2022-11-09	$3.40	$2.61	$3.50	$2.50
2022-11-10	$2.61	$3.01	$3.20	$2.60
2022-11-11	$3.01	$2.85	$3.07	$2.71
2022-11-12	$2.85	$3.30	$3.79	$2.76
2022-11-13	$3.30	$2.63	$3.39	$2.08
2022-11-14	$2.63	$2.70	$2.94	$2.42
2022-11-15	$2.70	$2.64	$2.88	$2.62
2022-11-16	$2.64	$2.53	$2.71	$2.50
2022-11-17	$2.53	$2.53	$2.68	$2.44
2022-11-18	$2.53	$2.46	$2.57	$2.40
2022-11-19	$2.46	$2.44	$2.54	$2.37
2022-11-20	$2.44	$2.35	$2.64	$2.32
2022-11-21	$2.35	$2.21	$2.36	$2.16
2022-11-22	$2.21	$2.23	$2.29	$2.16
2022-11-23	$2.23	$2.31	$2.96	$2.23
2022-11-24	$2.31	$2.31	$2.49	$2.26
2022-11-25	$2.31	$2.27	$2.37	$2.15
2022-11-26	$2.27	$2.20	$2.38	$2.08
2022-11-27	$2.20	$2.13	$2.22	$2.02
2022-11-28	$2.13	$2.06	$2.14	$2.01
2022-11-29	$2.06	$2.17	$2.20	$2.03
2022-11-30	$2.17	$2.24	$2.24	$2.13
2022-12-01	$2.24	$2.17	$2.29	$2.15
2022-12-02	$2.17	$2.16	$2.20	$2.10
2022-12-03	$2.16	$2.12	$2.68	$2.04
2022-12-04	$2.12	$2.19	$2.22	$2.12
2022-12-05	$2.19	$2.20	$2.24	$2.16
2022-12-06	$2.20	$2.12	$2.59	$2.08
2022-12-07	$2.12	$2.12	$2.21	$2.06
2022-12-08	$2.12	$2.10	$2.15	$2.04
2022-12-09	$2.10	$2.06	$2.12	$2.03
2022-12-10	$2.06	$2.06	$2.10	$2.03
2022-12-11	$2.06	$2.07	$2.11	$2.04
2022-12-12	$2.07	$2.05	$2.10	$2.04
2022-12-13	$2.05	$2.07	$2.12	$2.03
2022-12-14	$2.07	$2.06	$2.11	$2.05
2022-12-15	$2.06	$1.99	$2.08	$1.96
2022-12-16	$1.99	$1.82	$2.01	$1.80
2022-12-17	$1.82	$1.83	$1.94	$1.78
2022-12-18	$1.83	$1.83	$2.05	$1.73
2022-12-19	$1.83	$1.81	$1.89	$1.77
2022-12-20	$1.81	$1.79	$1.84	$1.77
2022-12-21	$1.79	$1.79	$1.83	$1.77
2022-12-22	$1.79	$1.71	$1.93	$1.65
2022-12-23	$1.71	$1.76	$1.92	$1.70
2022-12-24	$1.76	$1.74	$1.80	$1.71
2022-12-25	$1.74	$1.74	$1.81	$1.73
2022-12-26	$1.74	$1.72	$1.76	$1.68
2022-12-27	$1.72	$1.68	$1.74	$1.67
2022-12-28	$1.68	$1.64	$1.71	$1.63
2022-12-29	$1.64	$1.58	$1.69	$1.55
2022-12-30	$1.58	$1.57	$1.60	$1.51
2022-12-31	$1.57	$1.52	$1.58	$1.51
2023-01-01	$1.52	$1.55	$1.59	$1.50
2023-01-02	$1.55	$1.60	$1.66	$1.54
2023-01-03	$1.60	$1.60	$1.62	$1.54
2023-01-04	$1.60	$1.62	$1.70	$1.59
2023-01-05	$1.62	$1.64	$1.67	$1.60
2023-01-06	$1.64	$1.63	$1.70	$1.59
2023-01-07	$1.63	$1.65	$1.67	$1.59
2023-01-08	$1.65	$1.71	$1.81	$1.63
2023-01-09	$1.71	$1.77	$1.93	$1.70
2023-01-10	$1.77	$1.78	$1.82	$1.67
2023-01-11	$1.78	$1.86	$1.88	$1.74
2023-01-12	$1.86	$1.80	$1.88	$1.74
2023-01-13	$1.80	$1.95	$2.19	$1.76
2023-01-14	$1.95	$1.91	$2.10	$1.87
2023-01-15	$1.91	$1.98	$2.02	$1.87
2023-01-16	$1.98	$2.38	$2.42	$1.94
2023-01-17	$2.38	$2.12	$2.39	$2.04
2023-01-18	$2.12	$2.10	$2.20	$1.99
2023-01-19	$2.10	$2.05	$2.14	$1.98
2023-01-20	$2.05	$2.36	$2.41	$2.04
2023-01-21	$2.36	$2.28	$2.42	$2.18
2023-01-22	$2.28	$2.21	$2.31	$2.16
2023-01-23	$2.21	$2.29	$2.33	$2.20
2023-01-24	$2.29	$2.26	$2.42	$2.23
2023-01-25	$2.26	$2.28	$2.34	$2.20
2023-01-26	$2.28	$2.24	$2.30	$2.20
2023-01-27	$2.24	$2.26	$2.29	$2.20
2023-01-28	$2.26	$2.21	$2.28	$2.20
2023-01-29	$2.21	$2.31	$2.38	$2.21
2023-01-30	$2.31	$2.13	$2.36	$2.08
2023-01-31	$2.13	$2.15	$2.26	$2.08
2023-02-01	$2.15	$2.19	$2.23	$2.11
2023-02-02	$2.19	$2.19	$2.28	$2.15
2023-02-03	$2.19	$2.26	$2.30	$2.18
2023-02-04	$2.26	$2.30	$2.34	$2.23
2023-02-05	$2.30	$2.19	$2.30	$2.14
2023-02-06	$2.19	$2.32	$2.56	$2.17
2023-02-07	$2.32	$2.31	$2.37	$2.16
2023-02-08	$2.31	$2.24	$2.35	$2.21
2023-02-09	$2.24	$2.02	$2.25	$2.00
2023-02-10	$2.02	$1.97	$2.05	$1.94
2023-02-11	$1.97	$1.94	$1.99	$1.88
2023-02-12	$1.94	$1.93	$1.99	$1.85
2023-02-13	$1.93	$1.88	$1.97	$1.83
2023-02-14	$1.88	$1.98	$2.03	$1.88
2023-02-15	$1.98	$2.13	$2.15	$1.92
2023-02-16	$2.13	$2.01	$2.19	$2.01
2023-02-17	$2.01	$2.14	$2.31	$1.98
2023-02-18	$2.14	$2.16	$2.20	$2.09
2023-02-19	$2.16	$2.22	$2.26	$2.11
2023-02-20	$2.22	$2.23	$2.30	$2.17
2023-02-21	$2.23	$2.10	$2.24	$2.09
2023-02-22	$2.10	$2.03	$2.16	$1.98
2023-02-23	$2.03	$2.22	$2.55	$2.02
2023-02-24	$2.22	$2.08	$2.26	$2.05
2023-02-25	$2.08	$2.04	$2.11	$2.02
2023-02-26	$2.04	$2.06	$2.14	$2.01
2023-02-27	$2.06	$2.03	$2.08	$2.01
2023-02-28	$2.03	$1.96	$2.07	$1.96
2023-03-01	$1.96	$2.01	$2.04	$1.96
2023-03-02	$2.01	$2.00	$2.03	$1.98
2023-03-03	$2.00	$1.78	$2.01	$1.77
2023-03-04	$1.78	$1.83	$1.83	$1.75
2023-03-05	$1.83	$1.82	$1.85	$1.79
2023-03-06	$1.82	$1.82	$1.85	$1.80
2023-03-07	$1.82	$1.76	$1.88	$1.73
2023-03-08	$1.76	$1.70	$1.79	$1.69
2023-03-09	$1.70	$1.62	$1.75	$1.61
2023-03-10	$1.62	$1.63	$1.65	$1.53
2023-03-11	$1.63	$1.56	$1.71	$1.52
2023-03-12	$1.56	$1.69	$1.69	$1.53
2023-03-13	$1.69	$1.78	$1.80	$1.64
2023-03-14	$1.78	$1.74	$1.90	$1.72
2023-03-15	$1.74	$1.67	$1.83	$1.54
2023-03-16	$1.67	$1.65	$1.69	$1.62
2023-03-17	$1.65	$1.71	$1.76	$1.61
2023-03-18	$1.71	$1.68	$1.87	$1.67
2023-03-19	$1.68	$1.74	$1.79	$1.68
2023-03-20	$1.74	$1.73	$1.81	$1.67
2023-03-21	$1.73	$1.73	$1.78	$1.64
2023-03-22	$1.73	$1.63	$1.75	$1.60
2023-03-23	$1.63	$1.67	$1.74	$1.63
2023-03-24	$1.67	$1.60	$1.69	$1.59
2023-03-25	$1.60	$1.62	$1.65	$1.59
2023-03-26	$1.62	$1.62	$1.65	$1.60
2023-03-27	$1.62	$1.57	$1.65	$1.57
2023-03-28	$1.57	$1.64	$1.65	$1.56
2023-03-29	$1.64	$1.66	$1.70	$1.63
2023-03-30	$1.66	$1.60	$1.67	$1.60
2023-03-31	$1.60	$1.63	$1.65	$1.60
2023-04-01	$1.63	$1.63	$1.69	$1.62
2023-04-02	$1.63	$1.64	$1.68	$1.60
2023-04-03	$1.64	$1.71	$1.74	$1.60
2023-04-04	$1.71	$1.63	$1.74	$1.55
2023-04-05	$1.63	$1.62	$1.66	$1.60
2023-04-06	$1.62	$1.61	$1.65	$1.58
2023-04-07	$1.61	$1.61	$1.64	$1.58
2023-04-08	$1.61	$1.60	$1.63	$1.57
2023-04-09	$1.60	$1.58	$1.64	$1.56
2023-04-10	$1.58	$1.60	$1.62	$1.56
2023-04-11	$1.60	$1.59	$1.64	$1.58
2023-04-12	$1.59	$1.59	$1.63	$1.58
2023-04-13	$1.59	$1.61	$1.64	$1.58
2023-04-14	$1.61	$1.62	$1.71	$1.59
2023-04-15	$1.62	$1.66	$1.67	$1.61
2023-04-16	$1.66	$1.68	$1.88	$1.64
2023-04-17	$1.68	$1.64	$1.72	$1.63
2023-04-18	$1.64	$1.64	$1.68	$1.62
2023-04-19	$1.64	$1.61	$1.67	$1.59
2023-04-20	$1.61	$1.61	$1.64	$1.57
2023-04-21	$1.61	$1.53	$1.61	$1.51
2023-04-22	$1.53	$1.51	$1.55	$1.49
2023-04-23	$1.51	$1.49	$1.59	$1.49
2023-04-24	$1.49	$1.54	$1.58	$1.48
2023-04-25	$1.54	$1.47	$1.56	$1.41
2023-04-26	$1.47	$1.42	$1.54	$1.40
2023-04-27	$1.42	$1.57	$1.60	$1.40
2023-04-28	$1.57	$1.84	$2.28	$1.57
2023-04-29	$1.84	$1.67	$1.95	$1.60
2023-04-30	$1.67	$1.57	$1.70	$1.50
2023-05-01	$1.57	$1.49	$1.59	$1.47
2023-05-02	$1.49	$1.50	$1.54	$1.45
2023-05-03	$1.50	$1.48	$1.53	$1.42
2023-05-04	$1.48	$1.53	$1.83	$1.46
2023-05-05	$1.53	$1.54	$1.62	$1.47
2023-05-06	$1.54	$1.46	$1.54	$1.29
2023-05-07	$1.46	$1.46	$1.52	$1.41
2023-05-08	$1.46	$1.45	$1.48	$1.38
2023-05-09	$1.45	$1.42	$1.47	$1.38
2023-05-10	$1.42	$1.40	$1.45	$1.35
2023-05-11	$1.40	$1.38	$1.43	$1.36
2023-05-12	$1.38	$1.40	$1.42	$1.36
2023-05-13	$1.40	$1.34	$1.46	$1.31
2023-05-14	$1.34	$1.36	$1.38	$1.33
2023-05-15	$1.36	$1.35	$1.38	$1.33
2023-05-16	$1.35	$1.34	$1.38	$1.32
2023-05-17	$1.34	$1.32	$1.37	$1.28
2023-05-18	$1.32	$1.31	$1.36	$1.26
2023-05-19	$1.31	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.26	$1.31	$1.24
2023-05-21	$1.26	$1.33	$1.33	$1.26
2023-05-22	$1.33	$1.30	$1.34	$1.28
2023-05-23	$1.30	$1.26	$1.32	$1.24
2023-05-24	$1.26	$1.25	$1.30	$1.24
2023-05-25	$1.25	$1.19	$1.27	$1.17
2023-05-26	$1.19	$1.22	$1.29	$1.15
2023-05-27	$1.22	$1.19	$1.22	$1.16
2023-05-28	$1.19	$1.26	$1.28	$1.16
2023-05-29	$1.26	$1.24	$1.48	$1.23
2023-05-30	$1.24	$1.22	$1.35	$1.22
2023-05-31	$1.22	$1.21	$1.28	$1.20
2023-06-01	$1.21	$1.16	$1.23	$1.14
2023-06-02	$1.16	$1.19	$1.21	$1.14
2023-06-03	$1.19	$1.16	$1.21	$1.15
2023-06-04	$1.16	$1.17	$1.19	$1.13
2023-06-05	$1.17	$1.12	$1.21	$1.07
2023-06-06	$1.12	$1.08	$1.26	$1.04
2023-06-07	$1.08	$1.04	$1.13	$1.03
2023-06-08	$1.04	$1.16	$1.16	$1.02
2023-06-09	$1.16	$1.06	$1.16	$1.03
2023-06-10	$1.06	$0.9698000	$1.07	$0.9295000
2023-06-11	$0.9698000	$1.01	$1.04	$0.9376000
2023-06-12	$1.01	$1.01	$1.06	$0.9700000
2023-06-13	$1.01	$1.01	$1.07	$0.9715000
2023-06-14	$1.01	$0.9958000	$1.08	$0.9903000
2023-06-15	$0.9958000	$1.07	$1.09	$0.9839000
2023-06-16	$1.07	$1.10	$1.12	$1.04
2023-06-17	$1.10	$1.07	$1.12	$1.06
2023-06-18	$1.07	$1.03	$1.10	$1.01
2023-06-19	$1.03	$1.04	$1.07	$0.9780000
2023-06-20	$1.04	$1.06	$1.08	$1.02
2023-06-21	$1.06	$1.11	$1.17	$1.05
2023-06-22	$1.11	$1.11	$1.20	$1.09
2023-06-23	$1.11	$1.17	$1.19	$1.09
2023-06-24	$1.17	$1.13	$1.19	$1.13
2023-06-25	$1.13	$1.16	$1.18	$1.13
2023-06-26	$1.16	$1.16	$1.18	$1.12
2023-06-27	$1.16	$1.21	$1.55	$1.14
2023-06-28	$1.21	$1.13	$1.24	$1.12
2023-06-29	$1.13	$1.13	$1.16	$1.10
2023-06-30	$1.13	$1.19	$1.21	$1.12
2023-07-01	$1.19	$1.18	$1.19	$1.11
2023-07-02	$1.18	$1.24	$1.38	$1.16
2023-07-03	$1.24	$1.19	$1.26	$1.15
2023-07-04	$1.19	$1.20	$1.25	$1.17
2023-07-05	$1.20	$1.18	$1.21	$1.13
2023-07-06	$1.18	$1.14	$1.20	$1.12
2023-07-07	$1.14	$1.13	$1.18	$1.11
2023-07-08	$1.13	$1.12	$1.16	$1.11
2023-07-09	$1.12	$1.13	$1.16	$1.10
2023-07-10	$1.13	$1.12	$1.14	$1.10
2023-07-11	$1.12	$1.16	$1.36	$1.11
2023-07-12	$1.16	$1.18	$1.24	$1.15
2023-07-13	$1.18	$1.18	$1.21	$1.12
2023-07-14	$1.18	$1.14	$1.21	$1.10
2023-07-15	$1.14	$1.11	$1.15	$1.08
2023-07-16	$1.11	$1.13	$1.14	$1.10
2023-07-17	$1.13	$1.12	$1.15	$1.08
2023-07-18	$1.12	$1.10	$1.14	$1.08
2023-07-19	$1.10	$1.08	$1.13	$1.06
2023-07-20	$1.08	$1.10	$1.14	$1.07
2023-07-21	$1.10	$1.12	$1.14	$1.09
2023-07-22	$1.12	$1.11	$1.14	$1.10
2023-07-23	$1.11	$1.09	$1.14	$1.08
2023-07-24	$1.09	$1.06	$1.12	$1.05
2023-07-25	$1.06	$1.11	$1.14	$1.05
2023-07-26	$1.11	$1.10	$1.13	$1.08
2023-07-27	$1.10	$1.15	$1.26	$1.09
2023-07-28	$1.15	$1.15	$1.17	$1.11
2023-07-29	$1.15	$1.12	$1.15	$1.01
2023-07-30	$1.12	$1.08	$1.13	$1.04
2023-07-31	$1.08	$1.06	$1.10	$1.06
2023-08-01	$1.06	$1.06	$1.08	$0.9786000
2023-08-02	$1.06	$1.04	$1.09	$1.03
2023-08-03	$1.04	$1.03	$1.07	$1.03
2023-08-04	$1.03	$1.02	$1.06	$1.01
2023-08-05	$1.02	$1.02	$1.04	$1.01
2023-08-06	$1.02	$1.03	$1.05	$1.01
2023-08-07	$1.03	$1.04	$1.10	$1.01
2023-08-08	$1.04	$1.04	$1.05	$1.02
2023-08-09	$1.04	$1.05	$1.07	$1.03
2023-08-10	$1.05	$1.00	$1.05	$0.9828000
2023-08-11	$1.00	$1.02	$1.05	$0.9806000
2023-08-12	$1.02	$1.03	$1.04	$1.00
2023-08-13	$1.03	$1.03	$1.04	$0.9906000
2023-08-14	$1.03	$1.01	$1.08	$1.01
2023-08-15	$1.01	$0.9906000	$1.04	$0.9756000
2023-08-16	$0.9906000	$0.9890000	$1.02	$0.9704000
2023-08-17	$0.9890000	$0.9510000	$1.03	$0.9320000
2023-08-18	$0.9510000	$0.9419000	$1.02	$0.9055000
2023-08-19	$0.9419000	$0.9661000	$0.9866000	$0.9325000
2023-08-20	$0.9661000	$0.9692000	$1.01	$0.9510000
2023-08-21	$0.9692000	$0.9588000	$0.9855000	$0.9418000
2023-08-22	$0.9588000	$0.9418000	$0.9787000	$0.9302000
2023-08-23	$0.9418000	$0.9454000	$0.9818000	$0.9094000
2023-08-24	$0.9454000	$0.9697000	$0.9828000	$0.9329000
2023-08-25	$0.9697000	$0.9502000	$0.9814000	$0.9327000
2023-08-26	$0.9502000	$0.9451000	$0.9772000	$0.9396000
2023-08-27	$0.9451000	$0.9502000	$0.9768000	$0.9404000
2023-08-28	$0.9502000	$0.9497000	$0.9702000	$0.9312000
2023-08-29	$0.9497000	$1.03	$1.14	$0.9312000
2023-08-30	$1.03	$0.9700000	$1.04	$0.9227000
2023-08-31	$0.9700000	$0.9397000	$0.9925000	$0.8917000
2023-09-01	$0.9397000	$0.9338000	$0.9593000	$0.8853000
2023-09-02	$0.9338000	$0.9307000	$0.9516000	$0.8759000
2023-09-03	$0.9307000	$0.9212000	$0.9570000	$0.9117000
2023-09-04	$0.9212000	$0.9112000	$0.9495000	$0.9013000
2023-09-05	$0.9112000	$0.9196000	$0.9411000	$0.8774000
2023-09-06	$0.9196000	$0.9107000	$0.9440000	$0.9000000
2023-09-07	$0.9107000	$0.9398000	$0.9577000	$0.9081000
2023-09-08	$0.9398000	$0.9306000	$0.9546000	$0.9118000
2023-09-09	$0.9306000	$0.9225000	$0.9488000	$0.9066000
2023-09-10	$0.9225000	$0.9022000	$0.9588000	$0.8713000
2023-09-11	$0.9022000	$0.9095000	$0.9298000	$0.8803000
2023-09-12	$0.9095000	$0.8914000	$1.21	$0.8818000
2023-09-13	$0.8914000	$0.8621000	$0.9298000	$0.8468000
2023-09-14	$0.8621000	$0.9082000	$0.9388000	$0.8346000
2023-09-15	$0.9082000	$0.9003000	$0.9174000	$0.8802000
2023-09-16	$0.9003000	$0.9029000	$0.9211000	$0.8903000
2023-09-17	$0.9029000	$0.9029000	$0.9099000	$0.8716000
2023-09-18	$0.9029000	$0.9104000	$0.9297000	$0.8913000
2023-09-19	$0.9104000	$0.9395000	$0.9397000	$0.9002000
2023-09-20	$0.9395000	$0.9099000	$1.01	$0.8821000
2023-09-21	$0.9099000	$0.8985000	$0.9199000	$0.8659000
2023-09-22	$0.8985000	$0.9069000	$0.9348000	$0.8778000
2023-09-23	$0.9069000	$0.8989000	$0.9197000	$0.8718000
2023-09-24	$0.8989000	$0.8898000	$0.9089000	$0.8551000
2023-09-25	$0.8898000	$0.8846000	$0.9089000	$0.8762000
2023-09-26	$0.8846000	$0.8960000	$0.9211000	$0.8673000
2023-09-27	$0.8960000	$0.8986000	$0.9108000	$0.8715000
2023-09-28	$0.8986000	$0.8708000	$0.9187000	$0.8677000
2023-09-29	$0.8708000	$0.8858000	$0.9292000	$0.8708000
2023-09-30	$0.8858000	$0.8966000	$0.9239000	$0.8784000
2023-10-01	$0.8966000	$0.9060000	$0.9214000	$0.8889000
2023-10-02	$0.9060000	$0.8908000	$0.9530000	$0.8807000
2023-10-03	$0.8908000	$0.8992000	$0.9122000	$0.8713000
2023-10-04	$0.8992000	$0.8994000	$0.9063000	$0.8537000
2023-10-05	$0.8994000	$0.8876000	$0.9082000	$0.8721000
2023-10-06	$0.8876000	$0.9100000	$0.9115000	$0.8805000
2023-10-07	$0.9100000	$0.9696000	$1.13	$0.8964000
2023-10-08	$0.9696000	$0.9003000	$0.9860000	$0.8704000
2023-10-09	$0.9003000	$0.8999000	$0.9293000	$0.8761000
2023-10-10	$0.8999000	$0.8805000	$0.9084000	$0.8605000
2023-10-11	$0.8805000	$0.8644000	$0.8995000	$0.8324000
2023-10-12	$0.8644000	$0.8634000	$0.8735000	$0.8319000
2023-10-13	$0.8634000	$0.8503000	$0.8792000	$0.8248000
2023-10-14	$0.8503000	$0.8564000	$0.8792000	$0.8406000
2023-10-15	$0.8564000	$0.8714000	$0.9158000	$0.8432000
2023-10-16	$0.8714000	$0.8987000	$0.8998000	$0.8673000
2023-10-17	$0.8987000	$0.8599000	$0.9180000	$0.8306000
2023-10-18	$0.8599000	$0.8469000	$0.8698000	$0.8311000
2023-10-19	$0.8469000	$0.8477000	$0.8598000	$0.8209000
2023-10-20	$0.8477000	$0.8861000	$0.9280000	$0.8403000
2023-10-21	$0.8861000	$0.8903000	$0.9097000	$0.8713000
2023-10-22	$0.8903000	$0.9027000	$0.9386000	$0.8611000
2023-10-23	$0.9027000	$0.9244000	$0.9661000	$0.8908000
2023-10-24	$0.9244000	$0.9217000	$0.9795000	$0.9042000
2023-10-25	$0.9217000	$0.9407000	$0.9607000	$0.9110000
2023-10-26	$0.9407000	$0.9209000	$0.9659000	$0.9037000
2023-10-27	$0.9209000	$0.9310000	$0.9537000	$0.9088000
2023-10-28	$0.9310000	$0.9281000	$0.9468000	$0.8971000
2023-10-29	$0.9281000	$0.9701000	$1.01	$0.9009000
2023-10-30	$0.9701000	$0.9796000	$0.9915000	$0.9398000
2023-10-31	$0.9796000	$0.9304000	$0.9994000	$0.9302000
2023-11-01	$0.9304000	$0.9940000	$1.01	$0.9197000
2023-11-02	$0.9940000	$1.01	$1.05	$0.9829000
2023-11-03	$1.01	$0.9797000	$1.02	$0.9494000
2023-11-04	$0.9797000	$0.9796000	$1.03	$0.9604000
2023-11-05	$0.9796000	$1.01	$1.06	$0.9702000
2023-11-06	$1.01	$1.02	$1.05	$0.9737000
2023-11-07	$1.02	$1.02	$1.05	$0.9825000
2023-11-08	$1.02	$1.06	$1.09	$0.9905000
2023-11-09	$1.06	$1.10	$1.13	$1.03
2023-11-10	$1.10	$1.03	$1.12	$1.02
2023-11-11	$1.03	$1.15	$1.15	$1.03
2023-11-12	$1.15	$1.50	$1.93	$1.12
2023-11-13	$1.50	$1.35	$1.55	$1.24
2023-11-14	$1.35	$1.27	$1.36	$1.23
2023-11-15	$1.27	$1.34	$1.56	$1.25
2023-11-16	$1.34	$1.32	$1.47	$1.26
2023-11-17	$1.32	$1.29	$1.37	$1.24
2023-11-18	$1.29	$1.26	$1.30	$1.23
2023-11-19	$1.26	$1.24	$1.28	$1.22
2023-11-20	$1.24	$1.25	$1.29	$1.16
2023-11-21	$1.25	$1.16	$1.35	$1.15
2023-11-22	$1.16	$1.22	$1.27	$1.15
2023-11-23	$1.22	$1.37	$1.41	$1.19
2023-11-24	$1.37	$1.34	$1.41	$1.23
2023-11-25	$1.34	$1.40	$1.40	$1.27
2023-11-26	$1.40	$1.60	$1.95	$1.37
2023-11-27	$1.60	$1.42	$1.65	$1.38
2023-11-28	$1.42	$1.48	$1.50	$1.29
2023-11-29	$1.48	$1.64	$1.75	$1.43
2023-11-30	$1.64	$1.61	$1.69	$1.55
2023-12-01	$1.61	$1.55	$1.65	$1.35
2023-12-02	$1.55	$1.71	$1.79	$1.51
2023-12-03	$1.71	$1.72	$1.79	$1.62
2023-12-04	$1.72	$1.80	$1.92	$1.61
2023-12-05	$1.80	$1.70	$1.85	$1.67
2023-12-06	$1.70	$1.56	$1.76	$1.55
2023-12-07	$1.56	$1.58	$1.87	$1.55
2023-12-08	$1.58	$1.67	$1.69	$1.49
2023-12-09	$1.67	$1.61	$1.74	$1.59
2023-12-10	$1.61	$1.57	$1.64	$1.53
2023-12-11	$1.57	$1.44	$1.59	$1.42
2023-12-12	$1.44	$1.45	$1.52	$1.41
2023-12-13	$1.45	$1.47	$1.48	$1.32
2023-12-14	$1.47	$1.46	$1.49	$1.42
2023-12-15	$1.46	$1.40	$1.48	$1.39
2023-12-16	$1.40	$1.46	$1.49	$1.39
2023-12-17	$1.46	$1.42	$1.46	$1.40
2023-12-18	$1.42	$1.37	$1.44	$1.35
2023-12-19	$1.37	$1.34	$1.42	$1.32
2023-12-20	$1.34	$1.33	$1.39	$1.32
2023-12-21	$1.33	$1.42	$1.47	$1.33
2023-12-22	$1.42	$1.82	$2.36	$1.39
2023-12-23	$1.82	$1.60	$1.87	$1.53
2023-12-24	$1.60	$1.55	$1.62	$1.50
2023-12-25	$1.55	$1.70	$1.94	$1.52
2023-12-26	$1.70	$1.75	$2.24	$1.70
2023-12-27	$1.75	$1.84	$1.90	$1.68
2023-12-28	$1.84	$1.74	$1.89	$1.68
2023-12-29	$1.74	$1.67	$1.78	$1.54
2023-12-30	$1.67	$1.66	$1.73	$1.64
2023-12-31	$1.66	$1.64	$1.69	$1.62
2024-01-01	$1.64	$1.70	$1.71	$1.60
2024-01-02	$1.70	$1.67	$1.80	$1.66
2024-01-03	$1.67	$1.58	$1.72	$1.57
2024-01-04	$1.58	$1.68	$1.76	$1.57
2024-01-05	$1.68	$1.56	$1.68	$1.50
2024-01-06	$1.56	$1.51	$1.59	$1.51
2024-01-07	$1.51	$1.47	$1.57	$1.45
2024-01-08	$1.47	$1.51	$1.60	$1.38
2024-01-09	$1.51	$1.48	$1.54	$1.46
2024-01-10	$1.48	$1.55	$1.56	$1.42
2024-01-11	$1.55	$1.50	$1.58	$1.48
2024-01-12	$1.50	$1.41	$1.50	$1.39
2024-01-13	$1.41	$1.41	$1.44	$1.39
2024-01-14	$1.41	$1.37	$1.42	$1.36
2024-01-15	$1.37	$1.41	$1.41	$1.36
2024-01-16	$1.41	$1.41	$1.43	$1.37
2024-01-17	$1.41	$1.42	$1.45	$1.37
2024-01-18	$1.42	$1.40	$1.50	$1.37
2024-01-19	$1.40	$1.36	$1.41	$1.33
2024-01-20	$1.36	$1.41	$1.59	$1.33
2024-01-21	$1.41	$1.40	$1.45	$1.38
2024-01-22	$1.40	$1.36	$1.42	$1.33
2024-01-23	$1.36	$1.29	$1.39	$1.25
2024-01-24	$1.29	$1.29	$1.31	$1.22
2024-01-25	$1.29	$1.59	$1.62	$1.28
2024-01-26	$1.59	$1.41	$1.62	$1.35
2024-01-27	$1.41	$1.45	$1.46	$1.40
2024-01-28	$1.45	$1.44	$1.48	$1.42
2024-01-29	$1.44	$1.43	$1.48	$1.41
2024-01-30	$1.43	$1.41	$1.47	$1.37
2024-01-31	$1.41	$1.33	$1.41	$1.33
2024-02-01	$1.33	$1.36	$1.37	$1.31
2024-02-02	$1.36	$1.37	$1.41	$1.33
2024-02-03	$1.37	$1.36	$1.38	$1.32
2024-02-04	$1.36	$1.32	$1.37	$1.30
2024-02-05	$1.32	$1.37	$1.37	$1.30
2024-02-06	$1.37	$1.38	$1.45	$1.32
2024-02-07	$1.38	$1.37	$1.40	$1.33
2024-02-08	$1.37	$1.37	$1.40	$1.35
2024-02-09	$1.37	$1.43	$1.47	$1.36
2024-02-10	$1.43	$1.43	$1.45	$1.38
2024-02-11	$1.43	$1.42	$1.45	$1.39
2024-02-12	$1.42	$1.46	$1.49	$1.40
2024-02-13	$1.46	$1.50	$1.52	$1.43
2024-02-14	$1.50	$1.49	$1.52	$1.47
2024-02-15	$1.49	$1.52	$1.53	$1.46
2024-02-16	$1.52	$1.53	$1.60	$1.47
2024-02-17	$1.53	$1.47	$1.53	$1.45
2024-02-18	$1.47	$1.50	$1.52	$1.39
2024-02-19	$1.50	$1.50	$1.54	$1.46
2024-02-20	$1.50	$1.51	$1.55	$1.49
2024-02-21	$1.51	$1.48	$1.53	$1.45
2024-02-22	$1.48	$1.53	$1.69	$1.45
2024-02-23	$1.53	$1.52	$1.60	$1.51
2024-02-24	$1.52	$1.60	$1.66	$1.49
2024-02-25	$1.60	$1.56	$1.61	$1.54
2024-02-26	$1.56	$1.55	$1.62	$1.43
2024-02-27	$1.55	$1.58	$1.60	$1.53
2024-02-28	$1.58	$1.57	$1.66	$1.50
2024-02-29	$1.57	$1.64	$1.74	$1.56
2024-03-01	$1.64	$1.68	$1.69	$1.58
2024-03-02	$1.68	$1.73	$1.74	$1.63
2024-03-03	$1.73	$1.96	$2.09	$1.73
2024-03-04	$1.96	$1.84	$1.99	$1.76
2024-03-05	$1.84	$1.73	$1.94	$1.67
2024-03-06	$1.73	$1.78	$1.83	$1.70
2024-03-07	$1.78	$1.87	$1.90	$1.76
2024-03-08	$1.87	$1.81	$1.90	$1.79
2024-03-09	$1.81	$1.98	$2.12	$1.80
2024-03-10	$1.98	$3.50	$4.54	$1.94
2024-03-11	$3.50	$3.03	$4.47	$2.89
2024-03-12	$3.03	$2.68	$3.20	$2.63
2024-03-13	$2.68	$2.68	$2.95	$2.55
2024-03-14	$2.68	$2.75	$2.83	$2.52
2024-03-15	$2.75	$2.83	$3.32	$2.48
2024-03-16	$2.83	$2.51	$3.01	$2.48
2024-03-17	$2.51	$2.66	$2.76	$2.45
2024-03-18	$2.66	$2.55	$2.79	$2.50
2024-03-19	$2.55	$2.30	$2.55	$2.18
2024-03-20	$2.30	$2.50	$2.50	$2.24
2024-03-21	$2.50	$2.38	$2.51	$2.27
2024-03-22	$2.38	$2.24	$2.38	$2.17
2024-03-23	$2.24	$2.23	$2.31	$2.20
2024-03-24	$2.23	$2.80	$3.24	$2.22
2024-03-25	$2.80	$2.54	$2.93	$2.50
2024-03-26	$2.54	$2.67	$2.81	$2.53
2024-03-27	$2.67	$2.71	$2.79	$2.66
2024-03-28	$2.71	$2.62	$2.73	$2.56
2024-03-29	$2.62	$4.49	$4.96	$2.54
2024-03-30	$4.49	$4.39	$5.47	$4.27
2024-03-31	$4.39	$4.21	$4.59	$4.10
2024-04-01	$4.21	$4.09	$4.55	$3.96
2024-04-02	$4.09	$3.86	$4.13	$3.64
2024-04-03	$3.86	$3.80	$3.92	$3.64
2024-04-04	$3.80	$4.39	$4.95	$3.77
2024-04-05	$4.39	$3.99	$4.40	$3.92
2024-04-06	$3.99	$4.26	$4.30	$3.96
2024-04-07	$4.26	$5.34	$5.90	$4.23
2024-04-08	$5.34	$5.91	$6.05	$5.09
2024-04-09	$5.91	$5.26	$5.96	$4.86
2024-04-10	$5.26	$5.25	$5.42	$4.90
2024-04-11	$5.25	$5.33	$5.50	$5.08
2024-04-12	$5.33	$4.82	$5.52	$4.34
2024-04-13	$4.82	$4.73	$5.35	$3.89
2024-04-14	$4.73	$4.66	$4.84	$4.18
2024-04-15	$4.66	$4.28	$4.93	$4.22
2024-04-16	$4.28	$4.33	$4.41	$3.94
2024-04-17	$4.33	$3.83	$4.33	$3.67
2024-04-18	$3.83	$4.01	$4.09	$3.75
2024-04-19	$4.01	$3.70	$4.04	$3.20
2024-04-20	$3.70	$4.49	$4.82	$3.58
2024-04-21	$4.49	$4.13	$4.71	$3.89
2024-04-22	$4.13	$4.03	$4.28	$3.99
2024-04-23	$4.03	$3.91	$4.10	$3.90
2024-04-24	$3.91	$3.76	$3.98	$3.73
2024-04-25	$3.76	$3.93	$3.95	$3.58
2024-04-26	$3.93	$3.71	$4.02	$3.70
2024-04-27	$3.71	$3.68	$3.76	$3.57
2024-04-28	$3.68	$3.57	$3.72	$3.57
2024-04-29	$3.57	$3.37	$3.58	$3.21
2024-04-30	$3.37	$3.11	$3.39	$2.72
2024-05-01	$3.11	$3.02	$3.12	$2.83
2024-05-02	$3.02	$2.98	$3.13	$2.89
2024-05-03	$2.98	$3.30	$3.34	$2.95
2024-05-04	$3.30	$3.15	$3.31	$3.00
2024-05-05	$3.15	$3.49	$3.86	$3.08
2024-05-06	$3.49	$3.44	$3.82	$3.38
2024-05-07	$3.44	$3.21	$3.56	$3.21
2024-05-08	$3.21	$3.11	$3.32	$3.10
2024-05-09	$3.11	$3.25	$3.52	$2.97
2024-05-10	$3.25	$3.03	$3.28	$2.91
2024-05-11	$3.03	$3.05	$3.30	$3.01
2024-05-12	$3.05	$3.02	$3.09	$3.00
2024-05-13	$3.02	$2.95	$3.07	$2.90
2024-05-14	$2.95	$2.83	$3.00	$2.80
2024-05-15	$2.83	$3.00	$3.08	$2.81
2024-05-16	$3.00	$2.96	$3.12	$2.89
2024-05-17	$2.96	$3.03	$3.06	$2.94
2024-05-18	$3.03	$3.01	$3.14	$2.97
2024-05-19	$3.01	$2.94	$3.06	$2.91
2024-05-20	$2.94	$3.19	$3.21	$2.91
2024-05-21	$3.19	$3.04	$3.23	$2.97
2024-05-22	$3.04	$3.01	$3.06	$2.93
2024-05-23	$3.01	$2.96	$3.06	$2.87
2024-05-24	$2.96	$2.93	$2.99	$2.88
2024-05-25	$2.93	$2.99	$3.01	$2.92
2024-05-26	$2.99	$2.94	$3.02	$2.94
2024-05-27	$2.94	$3.01	$3.02	$2.88
2024-05-28	$3.01	$2.91	$3.01	$2.89
2024-05-29	$2.91	$2.80	$2.93	$2.76
2024-05-30	$2.80	$2.78	$2.85	$2.77
2024-05-31	$2.78	$2.79	$2.81	$2.70
2024-06-01	$2.79	$2.74	$2.82	$2.73
2024-06-02	$2.74	$2.68	$2.77	$2.67
2024-06-03	$2.68	$2.66	$2.78	$2.64
2024-06-04	$2.66	$2.77	$2.79	$2.62
2024-06-05	$2.77	$2.74	$2.82	$2.68
2024-06-06	$2.74	$2.69	$2.80	$2.63
2024-06-07	$2.69	$2.50	$2.70	$2.46
2024-06-08	$2.50	$2.36	$2.57	$2.35
2024-06-09	$2.36	$2.46	$2.47	$2.36
2024-06-10	$2.46	$2.49	$2.59	$2.42
2024-06-11	$2.49	$2.37	$2.51	$2.31
2024-06-12	$2.37	$2.44	$2.50	$2.36
2024-06-13	$2.44	$2.33	$2.48	$2.32
2024-06-14	$2.33	$2.23	$2.39	$2.21
2024-06-15	$2.23	$2.25	$2.27	$2.20
2024-06-16	$2.25	$2.24	$2.27	$2.20
2024-06-17	$2.24	$2.17	$2.27	$2.09
2024-06-18	$2.17	$2.13	$2.17	$2.03
2024-06-19	$2.13	$2.10	$2.24	$2.05
2024-06-20	$2.10	$2.10	$2.19	$2.03
2024-06-21	$2.10	$2.07	$2.11	$2.03
2024-06-22	$2.07	$2.18	$2.20	$2.05
2024-06-23	$2.18	$2.07	$2.21	$2.06
2024-06-24	$2.07	$2.03	$2.09	$2.00
2024-06-25	$2.03	$2.05	$2.15	$2.03
2024-06-26	$2.05	$2.06	$2.09	$2.02
2024-06-27	$2.06	$2.06	$2.11	$2.02
2024-06-28	$2.06	$2.66	$2.77	$1.96
2024-06-29	$2.66	$2.25	$2.66	$2.20
2024-06-30	$2.25	$2.21	$2.28	$2.11
2024-07-01	$2.21	$2.10	$2.45	$2.10
2024-07-02	$2.10	$2.01	$2.29	$1.98
2024-07-03	$2.01	$1.85	$2.07	$1.79
2024-07-04	$1.85	$1.76	$1.86	$1.70
2024-07-05	$1.76	$1.83	$1.95	$1.61
2024-07-06	$1.83	$1.78	$1.85	$1.70
2024-07-07	$1.78	$1.73	$1.84	$1.72
2024-07-08	$1.73	$1.75	$1.79	$1.69
2024-07-09	$1.75	$1.88	$1.94	$1.70
2024-07-10	$1.88	$1.88	$2.05	$1.85
2024-07-11	$1.88	$1.90	$1.94	$1.83
2024-07-12	$1.90	$1.93	$1.97	$1.87
2024-07-13	$1.93	$1.93	$1.99	$1.91
2024-07-14	$1.93	$1.99	$2.10	$1.92
2024-07-15	$1.99	$2.15	$2.17	$1.95
2024-07-16	$2.15	$2.09	$2.22	$1.94
2024-07-17	$2.09	$2.06	$2.13	$2.02
2024-07-18	$2.06	$2.01	$2.08	$1.99
2024-07-19	$2.01	$2.09	$2.12	$1.99
2024-07-20	$2.09	$2.10	$2.16	$2.06
2024-07-21	$2.10	$2.12	$2.19	$2.09
2024-07-22	$2.12	$2.10	$2.15	$2.07
2024-07-23	$2.10	$2.08	$2.18	$2.05
2024-07-24	$2.08	$1.98	$2.09	$1.97
2024-07-25	$1.98	$1.93	$1.99	$1.89
2024-07-26	$1.93	$1.96	$1.99	$1.92
2024-07-27	$1.96	$1.98	$2.01	$1.94
2024-07-28	$1.98	$1.98	$2.03	$1.94
2024-07-29	$1.98	$1.96	$2.07	$1.93
2024-07-30	$1.96	$1.95	$2.04	$1.91
2024-07-31	$1.95	$1.95	$1.98	$1.90
2024-08-01	$1.95	$1.90	$1.95	$1.82
2024-08-02	$1.90	$1.75	$1.92	$1.74
2024-08-03	$1.75	$1.70	$1.76	$1.68
2024-08-04	$1.70	$1.60	$1.73	$1.60
2024-08-05	$1.60	$1.54	$1.61	$1.41
2024-08-06	$1.54	$1.52	$1.61	$1.51
2024-08-07	$1.52	$1.48	$1.64	$1.46
2024-08-08	$1.48	$1.57	$1.60	$1.47
2024-08-09	$1.57	$1.58	$1.64	$1.57
2024-08-10	$1.58	$1.61	$1.63	$1.57
2024-08-11	$1.61	$1.56	$1.67	$1.55
2024-08-12	$1.56	$1.59	$1.63	$1.55
2024-08-13	$1.59	$1.58	$1.61	$1.55
2024-08-14	$1.58	$1.52	$1.59	$1.51
2024-08-15	$1.52	$1.47	$1.55	$1.42
2024-08-16	$1.47	$1.47	$1.50	$1.44
2024-08-17	$1.47	$1.47	$1.50	$1.45
2024-08-18	$1.47	$1.54	$1.56	$1.45
2024-08-19	$1.54	$1.53	$1.56	$1.49
2024-08-20	$1.53	$1.57	$1.70	$1.52
2024-08-21	$1.57	$2.00	$2.36	$1.55
2024-08-22	$2.00	$1.80	$2.08	$1.66
2024-08-23	$1.80	$1.91	$2.00	$1.70
2024-08-24	$1.91	$1.83	$1.91	$1.78
2024-08-25	$1.83	$1.82	$1.86	$1.78
2024-08-26	$1.82	$1.80	$1.86	$1.78
2024-08-27	$1.80	$1.73	$1.81	$1.71
2024-08-28	$1.73	$1.66	$1.75	$1.65
2024-08-29	$1.66	$1.71	$1.73	$1.64
2024-08-30	$1.71	$1.69	$1.72	$1.66
2024-08-31	$1.69	$1.66	$1.70	$1.64
2024-09-01	$1.66	$1.64	$1.67	$1.62
2024-09-02	$1.64	$1.66	$1.67	$1.61
2024-09-03	$1.66	$1.58	$1.68	$1.56
2024-09-04	$1.58	$1.57	$1.59	$1.53
2024-09-05	$1.57	$1.65	$1.90	$1.57
2024-09-06	$1.65	$1.59	$1.71	$1.55
2024-09-07	$1.59	$1.60	$1.65	$1.57
2024-09-08	$1.60	$1.65	$1.65	$1.56
2024-09-09	$1.65	$1.65	$1.68	$1.60
2024-09-10	$1.65	$1.66	$1.75	$1.53
2024-09-11	$1.66	$1.66	$1.69	$1.60
2024-09-12	$1.66	$1.71	$1.74	$1.56
2024-09-13	$1.71	$1.73	$1.73	$1.61
2024-09-14	$1.73	$1.67	$1.74	$1.63
2024-09-15	$1.67	$1.71	$1.74	$1.61
2024-09-16	$1.71	$1.72	$1.75	$1.65
2024-09-17	$1.72	$1.75	$1.79	$1.69
2024-09-18	$1.75	$1.66	$1.76	$1.64
2024-09-19	$1.66	$1.74	$1.79	$1.65
2024-09-20	$1.74	$1.78	$1.80	$1.74
2024-09-21	$1.78	$1.83	$1.84	$1.76
2024-09-22	$1.83	$1.77	$1.83	$1.74
2024-09-23	$1.77	$1.77	$1.81	$1.74
2024-09-24	$1.77	$1.79	$1.82	$1.75
2024-09-25	$1.79	$1.79	$1.83	$1.74
2024-09-26	$1.79	$1.99	$2.24	$1.76
2024-09-27	$1.99	$1.99	$2.01	$1.84
2024-09-28	$1.99	$1.96	$2.08	$1.91
2024-09-29	$1.96	$1.96	$1.98	$1.92
2024-09-30	$1.96	$1.90	$1.99	$1.87
2024-10-01	$1.90	$1.96	$2.12	$1.88
2024-10-02	$1.96	$1.91	$2.00	$1.91
2024-10-03	$1.91	$1.92	$1.96	$1.87
2024-10-04	$1.92	$1.99	$2.03	$1.87
2024-10-05	$1.99	$2.01	$2.07	$1.98
2024-10-06	$2.01	$1.97	$2.04	$1.95
2024-10-07	$1.97	$1.93	$2.01	$1.90
2024-10-08	$1.93	$1.90	$1.99	$1.90
2024-10-09	$1.90	$1.87	$1.95	$1.85
2024-10-10	$1.87	$1.83	$1.88	$1.78
2024-10-11	$1.83	$1.88	$1.89	$1.77
2024-10-12	$1.88	$1.88	$1.90	$1.86
2024-10-13	$1.88	$1.85	$1.91	$1.80
2024-10-14	$1.85	$1.92	$1.94	$1.82
2024-10-15	$1.92	$1.89	$1.94	$1.88
2024-10-16	$1.89	$1.87	$1.93	$1.86
2024-10-17	$1.87	$1.86	$1.88	$1.84
2024-10-18	$1.86	$1.86	$1.87	$1.82
2024-10-19	$1.86	$1.84	$1.88	$1.83
2024-10-20	$1.84	$1.91	$1.93	$1.82
2024-10-21	$1.91	$1.85	$1.97	$1.83
2024-10-22	$1.85	$1.84	$1.88	$1.76
2024-10-23	$1.84	$1.79	$1.86	$1.71
2024-10-24	$1.79	$1.82	$1.84	$1.76
2024-10-25	$1.82	$1.70	$1.88	$1.70
2024-10-26	$1.70	$1.70	$1.72	$1.65
2024-10-27	$1.70	$1.72	$1.77	$1.68
2024-10-28	$1.72	$1.70	$1.73	$1.65
2024-10-29	$1.70	$1.77	$1.82	$1.68
2024-10-30	$1.77	$1.65	$1.78	$1.64
2024-10-31	$1.65	$1.52	$1.67	$1.50
2024-11-01	$1.52	$1.49	$1.56	$1.47
2024-11-02	$1.49	$1.50	$1.54	$1.41
2024-11-03	$1.50	$1.46	$1.53	$1.42
2024-11-04	$1.46	$1.44	$1.52	$1.40
2024-11-05	$1.44	$1.43	$1.48	$1.40
2024-11-06	$1.43	$1.56	$1.56	$1.41
2024-11-07	$1.56	$1.54	$1.58	$1.49
2024-11-08	$1.54	$1.57	$1.57	$1.51
2024-11-09	$1.57	$1.83	$2.16	$1.54
2024-11-10	$1.83	$1.95	$1.98	$1.77
2024-11-11	$1.95	$1.90	$1.99	$1.81
2024-11-12	$1.90	$1.74	$1.94	$1.64
2024-11-13	$1.74	$1.75	$1.82	$1.64
2024-11-14	$1.75	$1.64	$1.77	$1.59
2024-11-15	$1.64	$1.80	$1.83	$1.61
2024-11-16	$1.80	$1.79	$1.85	$1.73
2024-11-17	$1.79	$1.74	$1.79	$1.73
2024-11-18	$1.74	$1.77	$1.81	$1.69
2024-11-19	$1.77	$1.75	$1.80	$1.71
2024-11-20	$1.75	$1.65	$1.77	$1.63
2024-11-21	$1.65	$1.77	$1.80	$1.63
2024-11-22	$1.77	$1.90	$2.30	$1.77
2024-11-23	$1.90	$2.00	$2.15	$1.84
2024-11-24	$2.00	$1.96	$2.12	$1.75
2024-11-25	$1.96	$2.02	$2.13	$1.91
2024-11-26	$2.02	$1.93	$2.02	$1.84
2024-11-27	$1.93	$2.17	$2.27	$1.88
2024-11-28	$2.17	$2.20	$2.37	$2.11
2024-11-29	$2.20	$2.22	$2.31	$2.18
2024-11-30	$2.22	$2.24	$2.27	$2.15
2024-12-01	$2.24	$2.31	$2.32	$2.14
2024-12-02	$2.31	$2.12	$2.34	$2.05
2024-12-03	$2.12	$4.10	$4.45	$2.12
2024-12-04	$4.10	$3.29	$4.10	$2.88
2024-12-05	$3.29	$2.85	$3.41	$2.78
2024-12-06	$2.85	$3.01	$3.07	$2.79
2024-12-07	$3.01	$2.95	$3.11	$2.94
2024-12-08	$2.95	$3.11	$3.73	$2.95
2024-12-09	$3.11	$2.83	$3.26	$2.72
2024-12-10	$2.83	$2.69	$2.83	$2.39
2024-12-11	$2.69	$2.92	$3.04	$2.62
2024-12-12	$2.92	$3.01	$3.07	$2.88
2024-12-13	$3.01	$2.84	$3.01	$2.73
2024-12-14	$2.84	$2.72	$2.89	$2.68
2024-12-15	$2.72	$3.24	$3.60	$2.68
2024-12-16	$3.24	$3.03	$3.39	$2.82
2024-12-17	$3.03	$2.83	$3.04	$2.80
2024-12-18	$2.83	$2.59	$2.85	$2.57
2024-12-19	$2.59	$2.38	$2.66	$2.32
2024-12-20	$2.38	$2.65	$2.80	$2.29
2024-12-21	$2.65	$2.64	$2.77	$2.57
2024-12-22	$2.64	$2.62	$2.67	$2.57
2024-12-23	$2.62	$2.59	$2.64	$2.54
2024-12-24	$2.59	$2.68	$2.77	$2.52
2024-12-25	$2.68	$2.66	$2.72	$2.63
2024-12-26	$2.66	$2.48	$2.69	$2.45
2024-12-27	$2.48	$2.47	$2.51	$2.44
2024-12-28	$2.47	$2.47	$2.51	$2.41
2024-12-29	$2.47	$2.60	$2.80	$2.44
2024-12-30	$2.60	$2.42	$2.63	$2.36
2024-12-31	$2.42	$2.34	$2.82	$2.30
2025-01-01	$2.34	$2.41	$2.44	$2.30
2025-01-02	$2.41	$2.35	$2.50	$2.22
2025-01-03	$2.35	$2.38	$2.43	$2.23
2025-01-04	$2.38	$2.30	$2.46	$2.29
2025-01-05	$2.30	$2.49	$2.51	$2.30
2025-01-06	$2.49	$2.39	$2.49	$2.34
2025-01-07	$2.39	$2.17	$2.42	$2.12
2025-01-08	$2.17	$2.12	$2.19	$2.04
2025-01-09	$2.12	$2.17	$2.20	$2.10
2025-01-10	$2.17	$2.16	$2.36	$2.13
2025-01-11	$2.16	$2.18	$2.20	$2.13
2025-01-12	$2.18	$2.17	$2.29	$2.13
2025-01-13	$2.17	$2.04	$2.17	$2.00
2025-01-14	$2.04	$2.07	$2.12	$2.03
2025-01-15	$2.07	$2.17	$2.20	$2.05
2025-01-16	$2.17	$2.17	$2.20	$2.10
2025-01-17	$2.17	$2.25	$2.28	$2.15
2025-01-18	$2.25	$2.09	$2.31	$2.06
2025-01-19	$2.09	$1.97	$2.15	$1.95
2025-01-20	$1.97	$1.88	$2.02	$1.86
2025-01-21	$1.88	$2.03	$2.06	$1.83
2025-01-22	$2.03	$2.00	$2.03	$1.92
2025-01-23	$2.00	$1.96	$2.47	$1.92
2025-01-24	$1.96	$2.02	$2.09	$1.95
2025-01-25	$2.02	$2.08	$2.19	$2.02
2025-01-26	$2.08	$2.04	$2.10	$2.01
2025-01-27	$2.04	$1.92	$2.07	$1.81
2025-01-28	$1.92	$1.78	$1.98	$1.77
2025-01-29	$1.78	$1.84	$1.86	$1.76
2025-01-30	$1.84	$1.87	$1.91	$1.78
2025-01-31	$1.87	$1.86	$1.97	$1.86
2025-02-01	$1.86	$2.04	$2.39	$1.85
2025-02-02	$2.04	$1.74	$2.04	$1.71
2025-02-03	$1.74	$1.87	$1.87	$1.58
2025-02-04	$1.87	$1.66	$1.88	$1.62
2025-02-05	$1.66	$1.65	$1.70	$1.63
2025-02-06	$1.65	$1.61	$1.69	$1.57
2025-02-07	$1.61	$1.63	$1.69	$1.60
2025-02-08	$1.63	$1.63	$1.67	$1.61
2025-02-09	$1.63	$1.64	$1.68	$1.61
2025-02-10	$1.64	$1.63	$1.65	$1.60
2025-02-11	$1.63	$1.61	$1.69	$1.60
2025-02-12	$1.61	$1.65	$1.69	$1.58
2025-02-13	$1.65	$1.66	$1.70	$1.61
2025-02-14	$1.66	$1.67	$2.09	$1.65
2025-02-15	$1.67	$1.68	$1.75	$1.66
2025-02-16	$1.68	$1.65	$1.70	$1.64
2025-02-17	$1.65	$1.64	$1.68	$1.61
2025-02-18	$1.64	$1.58	$1.66	$1.53
2025-02-19	$1.58	$1.60	$1.62	$1.56
2025-02-20	$1.60	$1.60	$1.62	$1.57
2025-02-21	$1.60	$1.77	$1.85	$1.59
2025-02-22	$1.77	$1.66	$1.77	$1.62
2025-02-23	$1.66	$1.68	$1.73	$1.64
2025-02-24	$1.68	$1.65	$1.70	$1.62
2025-02-25	$1.65	$1.57	$1.68	$1.52
2025-02-26	$1.57	$1.50	$1.58	$1.48
2025-02-27	$1.50	$1.51	$1.54	$1.48
2025-02-28	$1.51	$1.47	$1.52	$1.37
2025-03-01	$1.47	$1.46	$1.50	$1.43
2025-03-02	$1.46	$1.54	$1.56	$1.41
2025-03-03	$1.54	$1.43	$1.56	$1.42
2025-03-04	$1.43	$1.38	$1.44	$1.36
2025-03-05	$1.38	$1.44	$1.46	$1.36
2025-03-06	$1.44	$1.40	$1.47	$1.38
2025-03-07	$1.40	$1.41	$1.44	$1.37
2025-03-08	$1.41	$1.38	$1.46	$1.36
2025-03-09	$1.38	$1.33	$1.40	$1.31
2025-03-10	$1.33	$1.28	$1.34	$1.25
2025-03-11	$1.28	$1.27	$1.30	$1.24
2025-03-12	$1.27	$1.34	$1.51	$1.26
2025-03-13	$1.34	$1.29	$1.37	$1.26
2025-03-14	$1.29	$1.28	$1.32	$1.27
2025-03-15	$1.28	$1.32	$1.32	$1.09
2025-03-16	$1.32	$1.30	$1.33	$1.28
2025-03-17	$1.30	$1.32	$1.33	$1.26
2025-03-18	$1.32	$1.29	$1.42	$1.26
2025-03-19	$1.29	$1.29	$1.34	$1.20
2025-03-20	$1.29	$1.29	$1.31	$1.26
2025-03-21	$1.29	$1.44	$1.83	$1.28
2025-03-22	$1.44	$1.30	$1.53	$1.26
2025-03-23	$1.30	$1.30	$1.32	$1.25
2025-03-24	$1.30	$1.31	$1.33	$1.28
2025-03-25	$1.31	$1.31	$1.35	$1.28
2025-03-26	$1.31	$1.29	$1.32	$1.28
2025-03-27	$1.29	$1.31	$1.32	$1.28
2025-03-28	$1.31	$1.26	$1.32	$1.24
2025-03-29	$1.26	$1.25	$1.29	$1.23
2025-03-30	$1.25	$1.26	$1.32	$1.23
2025-03-31	$1.26	$1.27	$1.33	$1.23
2025-04-01	$1.27	$1.23	$1.28	$1.19
2025-04-02	$1.23	$1.16	$1.25	$1.15
2025-04-03	$1.16	$1.13	$1.20	$1.12
2025-04-04	$1.13	$1.16	$1.18	$1.12
2025-04-05	$1.16	$1.14	$1.17	$1.13
2025-04-06	$1.14	$1.03	$1.16	$1.02
2025-04-07	$1.03	$1.01	$1.06	$0.9300000
2025-04-08	$1.01	$0.9700000	$1.07	$0.9602000
2025-04-09	$0.9700000	$1.05	$1.06	$0.9400000
2025-04-10	$1.05	$1.03	$1.07	$1.00
2025-04-11	$1.03	$1.08	$1.09	$1.01
2025-04-12	$1.08	$1.12	$1.13	$1.05
2025-04-13	$1.12	$1.08	$1.14	$1.07
2025-04-14	$1.08	$1.06	$1.09	$1.05
2025-04-15	$1.06	$1.06	$1.08	$1.04
2025-04-16	$1.06	$1.04	$1.07	$1.01
2025-04-17	$1.04	$1.11	$1.30	$1.03
2025-04-18	$1.11	$1.07	$1.16	$1.02
2025-04-19	$1.07	$1.09	$1.13	$1.06
2025-04-20	$1.09	$1.14	$1.17	$1.06
2025-04-21	$1.14	$1.13	$1.17	$1.11
2025-04-22	$1.13	$1.21	$1.24	$1.13
2025-04-23	$1.21	$1.21	$1.24	$1.19
2025-04-24	$1.21	$1.19	$1.21	$1.17
2025-04-25	$1.19	$1.22	$1.24	$1.17
2025-04-26	$1.22	$1.23	$1.27	$1.19
2025-04-27	$1.23	$1.17	$1.24	$1.17
2025-04-28	$1.17	$1.30	$1.57	$1.16
2025-04-29	$1.30	$1.23	$1.30	$1.21
2025-04-30	$1.23	$1.18	$1.25	$1.09
2025-05-01	$1.18	$1.22	$1.23	$1.16
2025-05-02	$1.22	$1.18	$1.23	$1.18
2025-05-03	$1.18	$1.16	$1.19	$1.15
2025-05-04	$1.16	$1.18	$1.44	$1.15
2025-05-05	$1.18	$1.16	$1.19	$1.15
2025-05-06	$1.16	$1.16	$1.20	$1.14
2025-05-07	$1.16	$1.15	$1.20	$1.12
2025-05-08	$1.15	$1.24	$1.32	$1.14
2025-05-09	$1.24	$1.23	$1.30	$1.19
2025-05-10	$1.23	$1.31	$1.31	$1.21
2025-05-11	$1.31	$1.35	$1.38	$1.29
2025-05-12	$1.35	$1.35	$1.40	$1.26
2025-05-13	$1.35	$1.36	$1.39	$1.31
2025-05-14	$1.36	$1.32	$1.43	$1.31
2025-05-15	$1.32	$1.29	$1.35	$1.29
2025-05-16	$1.29	$1.25	$1.32	$1.23
2025-05-17	$1.25	$1.25	$1.26	$1.21
2025-05-18	$1.25	$1.23	$1.28	$1.22
2025-05-19	$1.23	$1.22	$1.26	$1.19
2025-05-20	$1.22	$1.22	$1.27	$1.21
2025-05-21	$1.22	$1.23	$1.25	$1.20
2025-05-22	$1.23	$1.26	$1.34	$1.17
2025-05-23	$1.26	$1.22	$1.27	$1.21
2025-05-24	$1.22	$1.18	$1.23	$1.17
2025-05-25	$1.18	$1.18	$1.20	$1.14
2025-05-26	$1.18	$1.18	$1.20	$1.16
2025-05-27	$1.18	$1.16	$1.19	$1.15
2025-05-28	$1.16	$1.12	$1.18	$1.11
2025-05-29	$1.12	$1.10	$1.13	$1.09
2025-05-30	$1.10	$1.02	$1.10	$1.00
2025-05-31	$1.02	$1.00	$1.02	$1.00
2025-06-01	$1.00	$1.01	$1.10	$0.9995000
2025-06-02	$1.01	$1.01	$1.04	$0.9995000
2025-06-03	$1.01	$1.01	$1.04	$1.00
2025-06-04	$1.01	$0.9900000	$1.02	$0.9700000
2025-06-05	$0.9900000	$0.9996000	$1.10	$0.9504000
2025-06-06	$0.9996000	$0.9700000	$1.07	$0.9500000
2025-06-07	$0.9700000	$0.9802000	$1.11	$0.9500000
2025-06-08	$0.9802000	$0.9600000	$1.06	$0.9500000
2025-06-09	$0.9600000	$1.01	$1.06	$0.9500000
2025-06-10	$1.01	$1.02	$1.08	$0.9794000
2025-06-11	$1.02	$1.05	$1.17	$1.01
2025-06-12	$1.05	$0.9820000	$1.12	$0.9701000
2025-06-13	$0.9820000	$0.9643000	$1.10	$0.9296000
2025-06-14	$0.9643000	$0.9542000	$1.03	$0.9417000
2025-06-15	$0.9542000	$0.9534000	$0.9791000	$0.9361000
2025-06-16	$0.9534000	$0.9510000	$0.9812000	$0.9447000
2025-06-17	$0.9510000	$0.8816000	$0.9769000	$0.8663000
2025-06-18	$0.8816000	$0.9142000	$0.9253000	$0.8810000
2025-06-19	$0.9142000	$0.9212000	$0.9298000	$0.8976000
2025-06-20	$0.9212000	$0.8805000	$0.9600000	$0.8800000
2025-06-21	$0.8805000	$0.8420000	$0.9183000	$0.8368000
2025-06-22	$0.8420000	$0.8242000	$0.8744000	$0.8083000
2025-06-23	$0.8242000	$0.8658000	$0.8674000	$0.8190000
2025-06-24	$0.8658000	$0.8907000	$0.8989000	$0.8614000
2025-06-25	$0.8907000	$0.8644000	$0.8992000	$0.8616000
2025-06-26	$0.8644000	$0.8532000	$0.8792000	$0.8483000
2025-06-27	$0.8532000	$0.8470000	$0.8584000	$0.8466000
2025-06-28	$0.8470000	$0.9014000	$0.9136000	$0.8386000
2025-06-29	$0.9014000	$1.04	$1.27	$0.9007000
2025-06-30	$1.04	$0.9344000	$1.08	$0.9314000
2025-07-01	$0.9344000	$0.8743000	$0.9566000	$0.8683000
2025-07-02	$0.8743000	$0.9085000	$0.9364000	$0.8695000
2025-07-03	$0.9085000	$0.9002000	$0.9092000	$0.8832000

Turg

Paar	Vahetus
RARI/ETH	bilaxy
RARI/EUR	bit2me
RARI/USDT	bitget
RARI/USDT	bitrue
RARI/EUR	cexio
RARI/USD	cexio
RARI/USDT	cexio
RARI/USD	coinbase
RARI/USDT	coinex
RARI/USDT	coinw
RARI/USD	cryptodotcom
RARI/USDT	cryptodotcom
RARI/USDT	gateio
RARI/BTC	hitbtc
RARI/USDT	hitbtc
RARI/KRW	korbit
RARI/EUR	kraken
RARI/USD	kraken
RARI/BRL	mercadobitcoin
RARI/USDT	mexc
RARI/USDT	poloniex

Description

Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.

Tehnoloogia

Sorry, detailed technology about RARI is not currently available

Funktsioonid

Sorry, detailed features about RARI is not currently available

Seotud mündid

MARVIN

Smartshare

Tangping

OpenZK Network

XOCIETY

FuzzBalls

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

RARI
RARI Coin Values RARI

RARI valuesUSD Hind
$ 0.9769

RARI BTC Hind
0.00000828

RARI 24h turumaht
$ 461,209

RARI Turuosa ülempiirid
$ 18,858,908

RARI RARI Coin Values RARI

RARI valuesUSD Hind $ 0.9769

RARI BTC Hind 0.00000828

RARI 24h turumaht $ 461,209

RARI Turuosa ülempiirid $ 18,858,908

Share RARI Price

RARI Hind Tabelid

RARI Hind Kõrge/Madal hinnatabel

RARI Crypto Technology

RARI Crypto Market

RARI Crypto ICO Description

RARI Crypto Technology

RARI Crypto Features

RARI
RARI Coin Values RARI

RARI valuesUSD Hind
$ 0.9769

RARI BTC Hind
0.00000828

RARI 24h turumaht
$ 461,209

RARI Turuosa ülempiirid
$ 18,858,908