Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-08-16 | $0.0022940 | $0.0023290 | $0.0023330 | $0.0022940 |
2024-08-17 | $0.0023290 | $0.0023320 | $0.0023320 | $0.0023140 |
2024-08-18 | $0.0023320 | $0.0024110 | $0.0024280 | $0.0023320 |
2024-08-19 | $0.0024110 | $0.0023330 | $0.0024110 | $0.0022830 |
2024-08-20 | $0.0023330 | $0.0023020 | $0.0023810 | $0.0023020 |
2024-08-21 | $0.0023020 | $0.0023370 | $0.0023670 | $0.0022800 |
2024-08-22 | $0.0023370 | $0.0023340 | $0.0033000 | $0.0023090 |
2024-08-23 | $0.0023340 | $0.0023950 | $0.0023960 | $0.0023360 |
2024-08-24 | $0.0023950 | $0.0024840 | $0.0024950 | $0.0023930 |
2024-08-25 | $0.0024840 | $0.0021730 | $0.0024840 | $0.0021710 |
2024-08-26 | $0.0021730 | $0.0019620 | $0.0021730 | $0.0019590 |
2024-08-27 | $0.0019620 | $0.0019370 | $0.0019640 | $0.0019220 |
2024-08-28 | $0.0019370 | $0.0020020 | $0.0020020 | $0.0019310 |
2024-08-29 | $0.0020020 | $0.0020100 | $0.0020270 | $0.0020020 |
2024-08-30 | $0.0020100 | $0.0019880 | $0.0020100 | $0.0019730 |
2024-08-31 | $0.0019880 | $0.0019790 | $0.0020080 | $0.0019790 |
2024-09-01 | $0.0019790 | $0.0018820 | $0.0019790 | $0.0018820 |
2024-09-02 | $0.0018820 | $0.0019550 | $0.0019550 | $0.0018820 |
2024-09-03 | $0.0019550 | $0.0018560 | $0.0019530 | $0.0018420 |
2024-09-04 | $0.0018560 | $0.0018510 | $0.0018560 | $0.0017920 |
2024-09-05 | $0.0018510 | $0.0017940 | $0.0018510 | $0.0017820 |
2024-09-06 | $0.0017940 | $0.0016790 | $0.0017940 | $0.0016430 |
2024-09-07 | $0.0016790 | $0.0017920 | $0.0017920 | $0.0016810 |
2024-09-08 | $0.0017920 | $0.0020100 | $0.0020220 | $0.0017920 |
2024-09-09 | $0.0020100 | $0.0025420 | $0.0025670 | $0.0020080 |
2024-09-10 | $0.0025420 | $0.0025610 | $0.0025610 | $0.0025110 |
2024-09-11 | $0.0025610 | $0.0023220 | $0.0025610 | $0.0023140 |
2024-09-12 | $0.0023220 | $0.0021380 | $0.0023370 | $0.0021310 |
2024-09-13 | $0.0021380 | $0.0021190 | $0.0021400 | $0.0020820 |
2024-09-14 | $0.0021190 | $0.0020670 | $0.0021170 | $0.0020660 |
2024-09-15 | $0.0020670 | $0.0020720 | $0.0021040 | $0.0020690 |
2024-09-16 | $0.0020720 | $0.0019990 | $0.0020700 | $0.0019830 |
2024-09-17 | $0.0019990 | $0.0020540 | $0.0020540 | $0.0019990 |
2024-09-18 | $0.0020540 | $0.0019840 | $0.0020540 | $0.0019840 |
2024-09-19 | $0.0019840 | $0.0021230 | $0.0021230 | $0.0019840 |
2024-09-20 | $0.0021230 | $0.0021510 | $0.0022170 | $0.0021200 |
2024-09-21 | $0.0021510 | $0.0021660 | $0.0021910 | $0.0021440 |
2024-09-22 | $0.0021660 | $0.0021730 | $0.0022010 | $0.0021660 |
2024-09-23 | $0.0021730 | $0.0022300 | $0.0022550 | $0.0021550 |
2024-09-24 | $0.0022300 | $0.0022040 | $0.0022340 | $0.0021670 |
2024-09-25 | $0.0022040 | $0.0021630 | $0.0022280 | $0.0021590 |
2024-09-26 | $0.0021630 | $0.0022160 | $0.0022270 | $0.0021630 |
2024-09-27 | $0.0022160 | $0.0022450 | $0.0022610 | $0.0022150 |
2024-09-28 | $0.0022450 | $0.0022250 | $0.0022460 | $0.0022250 |
2024-09-29 | $0.0022250 | $0.0022350 | $0.0022350 | $0.0022020 |
2024-09-30 | $0.0022350 | $0.0021330 | $0.0022350 | $0.0021230 |
2024-10-01 | $0.0021330 | $0.0020760 | $0.0022150 | $0.0020230 |
2024-10-02 | $0.0020760 | $0.0019830 | $0.0020760 | $0.0019830 |
2024-10-03 | $0.0019830 | $0.0019580 | $0.0019890 | $0.0019150 |
2024-10-04 | $0.0019580 | $0.0008670 | $0.0019960 | $0.0008410 |
2024-10-05 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
2024-10-06 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
2024-10-07 | $0.0008670 | $0.0017000 | $0.009698 | $0.0008670 |
2024-10-08 | $0.0017000 | $0.0019990 | $0.0022890 | $0.0011150 |
2024-10-09 | $0.0019990 | $0.0022860 | $0.0022860 | $0.0013110 |
2024-10-10 | $0.0022860 | $0.0018410 | $0.0022860 | $0.0018410 |
2024-10-11 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
2024-10-12 | $0.0018410 | $0.0021400 | $0.0021400 | $0.0018420 |
2024-10-13 | $0.0021400 | $0.0021120 | $0.0022890 | $0.0014800 |
2024-10-14 | $0.0021120 | $0.0018140 | $0.0021110 | $0.0018140 |
2024-10-15 | $0.0018140 | $0.0018500 | $0.0032870 | $0.0018150 |
2024-10-16 | $0.0018500 | $0.0018000 | $0.0018640 | $0.0018000 |
2024-10-17 | $0.0018000 | $0.0021960 | $0.0021960 | $0.0017890 |
2024-10-18 | $0.0021960 | $0.0017500 | $0.0021970 | $0.0017500 |
2024-10-19 | $0.0017500 | $0.0017790 | $0.0020100 | $0.0017500 |
2024-10-20 | $0.0017790 | $0.0018990 | $0.0018990 | $0.0017590 |
2024-10-21 | $0.0018990 | $0.0020450 | $0.0020450 | $0.0018990 |
2024-10-22 | $0.0020450 | $0.0017490 | $0.0020450 | $0.0017490 |
2024-10-23 | $0.0017490 | $0.0015870 | $0.0017480 | $0.0015870 |
2024-10-24 | $0.0015870 | $0.0015990 | $0.0015990 | $0.0015880 |
2024-10-25 | $0.0015990 | $0.0017470 | $0.0017470 | $0.0015970 |
2024-10-26 | $0.0017470 | $0.0015990 | $0.0017480 | $0.0015990 |
2024-10-27 | $0.0015990 | $0.0016130 | $0.0017730 | $0.0015990 |
2024-10-28 | $0.0016130 | $0.0017490 | $0.0017490 | $0.0016140 |
2024-10-29 | $0.0017490 | $0.0016190 | $0.0017490 | $0.0016190 |
2024-10-30 | $0.0016190 | $0.0016000 | $0.0016200 | $0.0016000 |
2024-10-31 | $0.0016000 | $0.0016860 | $0.0016980 | $0.0014980 |
2024-11-01 | $0.0016860 | $0.0015310 | $0.0016870 | $0.0015160 |
2024-11-02 | $0.0015310 | $0.0015320 | $0.0015350 | $0.0015250 |
2024-11-03 | $0.0015320 | $0.0014990 | $0.0015320 | $0.0014990 |
2024-11-04 | $0.0014990 | $0.0013490 | $0.0014980 | $0.0013490 |
2024-11-05 | $0.0013490 | $0.0013650 | $0.0013850 | $0.0013500 |
2024-11-06 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
2024-11-07 | $0.0013660 | $0.0014490 | $0.0014490 | $0.0013500 |
2024-11-08 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
2024-11-09 | $0.0014490 | $0.0013840 | $0.0014480 | $0.0013840 |
2024-11-10 | $0.0013840 | $0.0013000 | $0.0014750 | $0.0012010 |
2024-11-11 | $0.0013000 | $0.0017100 | $0.0017100 | $0.0013000 |
2024-11-12 | $0.0017100 | $0.0002290 | $0.0017100 | $0.0002290 |
2024-11-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-11-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2024-12-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-01-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-02-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-03-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
PowerCoin is a cryptocurrency meant to facilitate decentralized co-working and shared computing power. Users can create and share projects, work groups, notes, polls and much more, through their PowerClient. PWR also provides a easy to use PowerGrid that allows companies to buy and sell or donate computing power.
POW Block reward reduction:
Blocks 0 to 10: Airdrop PWR
Blocks 10 to 100 = 0 PWR
Blocks 101 to 43100 = 350 PWR
Blocks 43101 to 86400 = 230 PWR
POS Block reward reduction:
Blocks: 86000-86400: 5 PWR (Warm-Up)
Blocks: 86400-100800: 10 PWR (1 Stage)
Blocks: 100800-115200: 25 PWR (2 Stage)
Blocks: 115200-129600: 50 PWR (3 Stage)
Blocks: 129600-144000: 100 PWR (Full Power)
Blocks: 144000-158400: 20 PWR (5 Stage)
Blocks: 158400-172800: 15 PWR (6 Stage)
Blocks: 172800 > 5% Fixed Yearly
Sorry, detailed features about PWR Coin is not currently available