PORT3 Coin Values PORT3
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8885
Turg: 103817
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8885
Aktiivsed krüptovaluutad63.78%
Bitcoin JagaPort3 Network Crypto Coin Rank 861
355,399,543 PORT3
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Port3 Network
Port3 Network valuesUSD Hind $ 0.0515
$ 0.0515
Port3 Network BTC Hind 0.00000049
0.00000049
Port3 Network 24h turumaht $ 19,456,927
$ 19,456,927
Port3 Network Turuosa ülempiirid $ 18,316,657
$ 18,316,657
24h turumaht
185 BTC 1 H
2.47 %
24 H
8.35 %
7 d
10.74 %
Täna Port3 Network USA dollarites on praegu hind
0.0515
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 355,399,543 PORT3 praegu ringlusse turul. Port3 Network hinnad muutuvad praegu 8.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.195 M US dollars Port3 Network on kaubeldatud Krüptovahetused. Hangi Port3 Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Port3 Network
Sümbol
PORT3
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
175 BTC
BTC 24h Vol
185 BTC
Kokku hangitud münte
355,399,543 PORT3
1h
2.47 %
24h
8.35 %
7d
10.74 %
Reddit
N/A
Veebisait
N/A
Share Port3 Network Price
PORT3 Tabelid
Port3 Network Hind Tabelid
PORT3 Kõrge/Madal hinnatabel
Port3 Network Hind Kõrge/Madal hinnatabel
Historical Data
Port3 Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.1211000 | $0.1197000 | $0.1225000 | $0.1195000 |
| 2024-05-30 | $0.1197000 | $0.1195000 | $0.1235000 | $0.1191000 |
| 2024-05-31 | $0.1195000 | $0.1228000 | $0.1244000 | $0.1178000 |
| 2024-06-01 | $0.1228000 | $0.1207000 | $0.1245000 | $0.1195000 |
| 2024-06-02 | $0.1207000 | $0.1249000 | $0.1266000 | $0.1197000 |
| 2024-06-03 | $0.1249000 | $0.1377000 | $0.1477000 | $0.1223000 |
| 2024-06-04 | $0.1377000 | $0.1367000 | $0.1460000 | $0.1277000 |
| 2024-06-05 | $0.1367000 | $0.1428000 | $0.1531000 | $0.1301000 |
| 2024-06-06 | $0.1428000 | $0.1606000 | $0.1822000 | $0.1333000 |
| 2024-06-07 | $0.1606000 | $0.1454000 | $0.1702000 | $0.1399000 |
| 2024-06-08 | $0.1454000 | $0.1349000 | $0.1630000 | $0.1349000 |
| 2024-06-09 | $0.1349000 | $0.1375000 | $0.1587000 | $0.1330000 |
| 2024-06-10 | $0.1375000 | $0.1344000 | $0.1376000 | $0.1333000 |
| 2024-06-11 | $0.1344000 | $0.1198000 | $0.1345000 | $0.1174000 |
| 2024-06-12 | $0.1198000 | $0.1273000 | $0.1342000 | $0.1192000 |
| 2024-06-13 | $0.1273000 | $0.1256000 | $0.1388000 | $0.1252000 |
| 2024-06-14 | $0.1256000 | $0.1188000 | $0.1316000 | $0.1152000 |
| 2024-06-15 | $0.1188000 | $0.1211000 | $0.1256000 | $0.1183000 |
| 2024-06-16 | $0.1211000 | $0.1153000 | $0.1231000 | $0.1128000 |
| 2024-06-17 | $0.1153000 | $0.1071000 | $0.1207000 | $0.1040000 |
| 2024-06-18 | $0.1071000 | $0.1018000 | $0.1074000 | $0.0918 |
| 2024-06-19 | $0.1018000 | $0.1034000 | $0.1050000 | $0.0989 |
| 2024-06-20 | $0.1034000 | $0.1010000 | $0.1035000 | $0.0993700 |
| 2024-06-21 | $0.1010000 | $0.1027000 | $0.1040000 | $0.0992700 |
| 2024-06-22 | $0.1027000 | $0.0999800 | $0.1031000 | $0.0998600 |
| 2024-06-23 | $0.0999800 | $0.0994300 | $0.1049000 | $0.0990 |
| 2024-06-24 | $0.0994300 | $0.1003000 | $0.1013000 | $0.0917 |
| 2024-06-25 | $0.1003000 | $0.1002000 | $0.1025000 | $0.0972 |
| 2024-06-26 | $0.1002000 | $0.0934 | $0.1003000 | $0.0924 |
| 2024-06-27 | $0.0934 | $0.0967 | $0.1002000 | $0.0931 |
| 2024-06-28 | $0.0967 | $0.0958 | $0.0970 | $0.0946 |
| 2024-06-29 | $0.0958 | $0.0936 | $0.0967 | $0.0930 |
| 2024-06-30 | $0.0936 | $0.0998500 | $0.0999500 | $0.0917 |
| 2024-07-01 | $0.0998500 | $0.1042000 | $0.1063000 | $0.0990 |
| 2024-07-02 | $0.1042000 | $0.0959 | $0.1048000 | $0.0943 |
| 2024-07-03 | $0.0959 | $0.0911 | $0.0964 | $0.0907 |
| 2024-07-04 | $0.0911 | $0.0887 | $0.0933 | $0.0886 |
| 2024-07-05 | $0.0887 | $0.0893 | $0.0925 | $0.0802 |
| 2024-07-06 | $0.0893 | $0.0912 | $0.0928 | $0.0839 |
| 2024-07-07 | $0.0912 | $0.0840 | $0.0929 | $0.0840 |
| 2024-07-08 | $0.0840 | $0.0761 | $0.0844 | $0.0711 |
| 2024-07-09 | $0.0761 | $0.0690 | $0.0778 | $0.0689 |
| 2024-07-10 | $0.0690 | $0.0693 | $0.0751 | $0.0622 |
| 2024-07-11 | $0.0693 | $0.0621 | $0.0694 | $0.0617 |
| 2024-07-12 | $0.0621 | $0.0600 | $0.0646 | $0.0594 |
| 2024-07-13 | $0.0600 | $0.0560 | $0.0616 | $0.0550 |
| 2024-07-14 | $0.0560 | $0.0559 | $0.0599 | $0.0551 |
| 2024-07-15 | $0.0559 | $0.0637 | $0.0660 | $0.0536 |
| 2024-07-16 | $0.0637 | $0.0555 | $0.0637 | $0.0501 |
| 2024-07-17 | $0.0555 | $0.0527 | $0.0556 | $0.0515 |
| 2024-07-18 | $0.0527 | $0.0529 | $0.0556 | $0.0514 |
| 2024-07-19 | $0.0529 | $0.0526 | $0.0550 | $0.0499300 |
| 2024-07-20 | $0.0526 | $0.0524 | $0.0529 | $0.0508 |
| 2024-07-21 | $0.0524 | $0.0453300 | $0.0532 | $0.0449500 |
| 2024-07-22 | $0.0453300 | $0.0474200 | $0.0482500 | $0.0453300 |
| 2024-07-23 | $0.0474200 | $0.0416400 | $0.0478800 | $0.0403400 |
| 2024-07-24 | $0.0416400 | $0.0402100 | $0.0448000 | $0.0395600 |
| 2024-07-25 | $0.0402100 | $0.0431700 | $0.0454900 | $0.0394400 |
| 2024-07-26 | $0.0431700 | $0.0410900 | $0.0440200 | $0.0402500 |
| 2024-07-27 | $0.0410900 | $0.0395400 | $0.0415700 | $0.0390600 |
| 2024-07-28 | $0.0395400 | $0.0433000 | $0.0482500 | $0.0341200 |
| 2024-07-29 | $0.0433000 | $0.0421900 | $0.0582 | $0.0386900 |
| 2024-07-30 | $0.0421900 | $0.0384900 | $0.0437100 | $0.0383500 |
| 2024-07-31 | $0.0384900 | $0.0426500 | $0.0436800 | $0.0374700 |
| 2024-08-01 | $0.0426500 | $0.0423100 | $0.0435400 | $0.0384900 |
| 2024-08-02 | $0.0423100 | $0.0425600 | $0.0540 | $0.0391700 |
| 2024-08-03 | $0.0425600 | $0.0449600 | $0.0487200 | $0.0412900 |
| 2024-08-04 | $0.0449600 | $0.0410100 | $0.0459300 | $0.0354300 |
| 2024-08-05 | $0.0410100 | $0.0381600 | $0.0414700 | $0.0331300 |
| 2024-08-06 | $0.0381600 | $0.0405000 | $0.0408400 | $0.0380800 |
| 2024-08-07 | $0.0405000 | $0.0388700 | $0.0406000 | $0.0381300 |
| 2024-08-08 | $0.0388700 | $0.0412200 | $0.0414700 | $0.0379800 |
| 2024-08-09 | $0.0412200 | $0.0398100 | $0.0419100 | $0.0385100 |
| 2024-08-10 | $0.0398100 | $0.0403200 | $0.0404600 | $0.0388000 |
| 2024-08-11 | $0.0403200 | $0.0375400 | $0.0404900 | $0.0366000 |
| 2024-08-12 | $0.0375400 | $0.0388100 | $0.0396600 | $0.0355700 |
| 2024-08-13 | $0.0388100 | $0.0384700 | $0.0397500 | $0.0367600 |
| 2024-08-14 | $0.0384700 | $0.0408400 | $0.0471300 | $0.0383500 |
| 2024-08-15 | $0.0408400 | $0.0372900 | $0.0408600 | $0.0366900 |
| 2024-08-16 | $0.0372900 | $0.0383000 | $0.0396000 | $0.0366800 |
| 2024-08-17 | $0.0383000 | $0.0382000 | $0.0393200 | $0.0374500 |
| 2024-08-18 | $0.0382000 | $0.0375000 | $0.0387300 | $0.0367000 |
| 2024-08-19 | $0.0375000 | $0.0378400 | $0.0386300 | $0.0369200 |
| 2024-08-20 | $0.0378400 | $0.0384800 | $0.0387000 | $0.0365800 |
| 2024-08-21 | $0.0384800 | $0.0384600 | $0.0397400 | $0.0377800 |
| 2024-08-22 | $0.0384600 | $0.0387000 | $0.0394600 | $0.0370800 |
| 2024-08-23 | $0.0387000 | $0.0407100 | $0.0429500 | $0.0385000 |
| 2024-08-24 | $0.0407100 | $0.0472500 | $0.0523 | $0.0400400 |
| 2024-08-25 | $0.0472500 | $0.0430500 | $0.0518 | $0.0420100 |
| 2024-08-26 | $0.0430500 | $0.0395900 | $0.0436700 | $0.0379600 |
| 2024-08-27 | $0.0395900 | $0.0377100 | $0.0405400 | $0.0367800 |
| 2024-08-28 | $0.0377100 | $0.0395300 | $0.0396500 | $0.0352300 |
| 2024-08-29 | $0.0395300 | $0.0379200 | $0.0399600 | $0.0375100 |
| 2024-08-30 | $0.0379200 | $0.0388900 | $0.0390700 | $0.0375000 |
| 2024-08-31 | $0.0388900 | $0.0391100 | $0.0409700 | $0.0371000 |
| 2024-09-01 | $0.0391100 | $0.0368000 | $0.0391200 | $0.0364100 |
| 2024-09-02 | $0.0368000 | $0.0371000 | $0.0377500 | $0.0349600 |
| 2024-09-03 | $0.0371000 | $0.0357900 | $0.0385300 | $0.0340900 |
| 2024-09-04 | $0.0357900 | $0.0355300 | $0.0368000 | $0.0340200 |
| 2024-09-05 | $0.0355300 | $0.0347000 | $0.0382100 | $0.0347000 |
| 2024-09-06 | $0.0347000 | $0.0345200 | $0.0371100 | $0.0330100 |
| 2024-09-07 | $0.0345200 | $0.0369500 | $0.0374500 | $0.0333500 |
| 2024-09-08 | $0.0369500 | $0.0355700 | $0.0375000 | $0.0342000 |
| 2024-09-09 | $0.0355700 | $0.0358400 | $0.0371200 | $0.0340700 |
| 2024-09-10 | $0.0358400 | $0.0366000 | $0.0374200 | $0.0347900 |
| 2024-09-11 | $0.0366000 | $0.0337100 | $0.0368700 | $0.0327200 |
| 2024-09-12 | $0.0337100 | $0.0339500 | $0.0363400 | $0.0335300 |
| 2024-09-13 | $0.0339500 | $0.0341200 | $0.0353000 | $0.0326600 |
| 2024-09-14 | $0.0341200 | $0.0338000 | $0.0353200 | $0.0329400 |
| 2024-09-15 | $0.0338000 | $0.0330900 | $0.0363300 | $0.0326200 |
| 2024-09-16 | $0.0330900 | $0.0331900 | $0.0352700 | $0.0305400 |
| 2024-09-17 | $0.0331900 | $0.0338300 | $0.0348700 | $0.0311500 |
| 2024-09-18 | $0.0338300 | $0.0328300 | $0.0339400 | $0.0316200 |
| 2024-09-19 | $0.0328300 | $0.0345400 | $0.0349100 | $0.0326500 |
| 2024-09-20 | $0.0345400 | $0.0329900 | $0.0353300 | $0.0318300 |
| 2024-09-21 | $0.0329900 | $0.0331600 | $0.0335400 | $0.0320100 |
| 2024-09-22 | $0.0331600 | $0.0334200 | $0.0347500 | $0.0316800 |
| 2024-09-23 | $0.0334200 | $0.0360600 | $0.0397500 | $0.0324600 |
| 2024-09-24 | $0.0360600 | $0.0367300 | $0.0389700 | $0.0342300 |
| 2024-09-25 | $0.0367300 | $0.0385200 | $0.0402200 | $0.0358900 |
| 2024-09-26 | $0.0385200 | $0.0396700 | $0.0456800 | $0.0348700 |
| 2024-09-27 | $0.0396700 | $0.0387100 | $0.0402400 | $0.0360500 |
| 2024-09-28 | $0.0387100 | $0.0346500 | $0.0389800 | $0.0344000 |
| 2024-09-29 | $0.0346500 | $0.0359000 | $0.0364900 | $0.0341400 |
| 2024-09-30 | $0.0359000 | $0.0351700 | $0.0376600 | $0.0345600 |
| 2024-10-01 | $0.0351700 | $0.0337000 | $0.0372400 | $0.0328400 |
| 2024-10-02 | $0.0337000 | $0.0327900 | $0.0351400 | $0.0326200 |
| 2024-10-03 | $0.0327900 | $0.0314300 | $0.0333900 | $0.0306800 |
| 2024-10-04 | $0.0314300 | $0.0325500 | $0.0342300 | $0.0313200 |
| 2024-10-05 | $0.0325500 | $0.0316000 | $0.0333200 | $0.0309200 |
| 2024-10-06 | $0.0316000 | $0.0333100 | $0.0353700 | $0.0313500 |
| 2024-10-07 | $0.0333100 | $0.0280200 | $0.0346000 | $0.0228800 |
| 2024-10-08 | $0.0280200 | $0.0270200 | $0.0299600 | $0.0263000 |
| 2024-10-09 | $0.0270200 | $0.0252700 | $0.0278100 | $0.0245600 |
| 2024-10-10 | $0.0252700 | $0.0229300 | $0.0254400 | $0.0223300 |
| 2024-10-11 | $0.0229300 | $0.0244100 | $0.0267500 | $0.0221300 |
| 2024-10-12 | $0.0244100 | $0.0245700 | $0.0258300 | $0.0231800 |
| 2024-10-13 | $0.0245700 | $0.0256500 | $0.0265300 | $0.0227100 |
| 2024-10-14 | $0.0256500 | $0.0243800 | $0.0271400 | $0.0236700 |
| 2024-10-15 | $0.0243800 | $0.0227900 | $0.0262500 | $0.0223400 |
| 2024-10-16 | $0.0227900 | $0.0235900 | $0.0248100 | $0.0213800 |
| 2024-10-17 | $0.0235900 | $0.0256100 | $0.0283800 | $0.0229200 |
| 2024-10-18 | $0.0256100 | $0.0253800 | $0.0269000 | $0.0239000 |
| 2024-10-19 | $0.0253800 | $0.0257000 | $0.0278600 | $0.0251400 |
| 2024-10-20 | $0.0257000 | $0.0273100 | $0.0278100 | $0.0252900 |
| 2024-10-21 | $0.0273100 | $0.0315200 | $0.0436000 | $0.0262800 |
| 2024-10-22 | $0.0315200 | $0.0292200 | $0.0317400 | $0.0276700 |
| 2024-10-23 | $0.0292200 | $0.0284800 | $0.0294000 | $0.0274600 |
| 2024-10-24 | $0.0284800 | $0.0330000 | $0.0357600 | $0.0283700 |
| 2024-10-25 | $0.0330000 | $0.0295500 | $0.0341700 | $0.0291100 |
| 2024-10-26 | $0.0295500 | $0.0316000 | $0.0346900 | $0.0289200 |
| 2024-10-27 | $0.0316000 | $0.0299500 | $0.0341700 | $0.0294600 |
| 2024-10-28 | $0.0299500 | $0.0315200 | $0.0328300 | $0.0288100 |
| 2024-10-29 | $0.0315200 | $0.0343100 | $0.0343100 | $0.0310700 |
| 2024-10-30 | $0.0343100 | $0.0322900 | $0.0343400 | $0.0317100 |
| 2024-10-31 | $0.0322900 | $0.0296100 | $0.0323900 | $0.0287300 |
| 2024-11-01 | $0.0296100 | $0.0299300 | $0.0315700 | $0.0290100 |
| 2024-11-02 | $0.0299300 | $0.0281900 | $0.0302600 | $0.0272500 |
| 2024-11-03 | $0.0281900 | $0.0287400 | $0.0292400 | $0.0253900 |
| 2024-11-04 | $0.0287400 | $0.0278900 | $0.0292900 | $0.0263600 |
| 2024-11-05 | $0.0278900 | $0.0294100 | $0.0319500 | $0.0275800 |
| 2024-11-06 | $0.0294100 | $0.0309000 | $0.0331500 | $0.0292700 |
| 2024-11-07 | $0.0309000 | $0.0301100 | $0.0322500 | $0.0274800 |
| 2024-11-08 | $0.0301100 | $0.0279400 | $0.0303000 | $0.0269400 |
| 2024-11-09 | $0.0279400 | $0.0292000 | $0.0293800 | $0.0263600 |
| 2024-11-10 | $0.0292000 | $0.0345000 | $0.0409500 | $0.0291600 |
| 2024-11-11 | $0.0345000 | $0.0331500 | $0.0387400 | $0.0294800 |
| 2024-11-12 | $0.0331500 | $0.0341500 | $0.0431200 | $0.0314700 |
| 2024-11-13 | $0.0341500 | $0.0342500 | $0.0423600 | $0.0306500 |
| 2024-11-14 | $0.0342500 | $0.0337900 | $0.0388100 | $0.0330100 |
| 2024-11-15 | $0.0337900 | $0.0347900 | $0.0363900 | $0.0334300 |
| 2024-11-16 | $0.0347900 | $0.0361700 | $0.0396100 | $0.0340000 |
| 2024-11-17 | $0.0361700 | $0.0340700 | $0.0374400 | $0.0336800 |
| 2024-11-18 | $0.0340700 | $0.0340800 | $0.0350300 | $0.0319500 |
| 2024-11-19 | $0.0340800 | $0.0363100 | $0.0383000 | $0.0335200 |
| 2024-11-20 | $0.0363100 | $0.0332600 | $0.0377900 | $0.0328200 |
| 2024-11-21 | $0.0332600 | $0.0339600 | $0.0359700 | $0.0326200 |
| 2024-11-22 | $0.0339600 | $0.0336900 | $0.0361600 | $0.0328200 |
| 2024-11-23 | $0.0336900 | $0.0339400 | $0.0364600 | $0.0331600 |
| 2024-11-24 | $0.0339400 | $0.0348700 | $0.0358600 | $0.0329100 |
| 2024-11-25 | $0.0348700 | $0.0346300 | $0.0368500 | $0.0339800 |
| 2024-11-26 | $0.0346300 | $0.0335300 | $0.0353200 | $0.0327600 |
| 2024-11-27 | $0.0335300 | $0.0381500 | $0.0401400 | $0.0335000 |
| 2024-11-28 | $0.0381500 | $0.0357200 | $0.0399900 | $0.0353200 |
| 2024-11-29 | $0.0357200 | $0.0373600 | $0.0387500 | $0.0352200 |
| 2024-11-30 | $0.0373600 | $0.0474700 | $0.0501 | $0.0369300 |
| 2024-12-01 | $0.0474700 | $0.0536 | $0.0716 | $0.0425700 |
| 2024-12-02 | $0.0536 | $0.0535 | $0.0588 | $0.0479600 |
| 2024-12-03 | $0.0535 | $0.0591 | $0.0656 | $0.0530 |
| 2024-12-04 | $0.0591 | $0.0629 | $0.0639 | $0.0558 |
| 2024-12-05 | $0.0629 | $0.0601 | $0.0691 | $0.0576 |
| 2024-12-06 | $0.0601 | $0.0590 | $0.0672 | $0.0582 |
| 2024-12-07 | $0.0590 | $0.0538 | $0.0595 | $0.0531 |
| 2024-12-08 | $0.0538 | $0.0525 | $0.0578 | $0.0501 |
| 2024-12-09 | $0.0525 | $0.0460700 | $0.0525 | $0.0423400 |
| 2024-12-10 | $0.0460700 | $0.0538 | $0.0699 | $0.0443600 |
| 2024-12-11 | $0.0538 | $0.0565 | $0.0623 | $0.0509 |
| 2024-12-12 | $0.0565 | $0.0597 | $0.0633 | $0.0563 |
| 2024-12-13 | $0.0597 | $0.0584 | $0.0620 | $0.0534 |
| 2024-12-14 | $0.0584 | $0.0521 | $0.0587 | $0.0518 |
| 2024-12-15 | $0.0521 | $0.0547 | $0.0560 | $0.0515 |
| 2024-12-16 | $0.0547 | $0.0499100 | $0.0549 | $0.0495800 |
| 2024-12-17 | $0.0499100 | $0.0497100 | $0.0510 | $0.0468400 |
| 2024-12-18 | $0.0497100 | $0.0460200 | $0.0496900 | $0.0448100 |
| 2024-12-19 | $0.0460200 | $0.0442100 | $0.0553 | $0.0416600 |
| 2024-12-20 | $0.0442100 | $0.0450200 | $0.0476300 | $0.0388000 |
| 2024-12-21 | $0.0450200 | $0.0420500 | $0.0472800 | $0.0416500 |
| 2024-12-22 | $0.0420500 | $0.0377900 | $0.0457600 | $0.0358000 |
| 2024-12-23 | $0.0377900 | $0.0412700 | $0.0439400 | $0.0366900 |
| 2024-12-24 | $0.0412700 | $0.0408100 | $0.0496600 | $0.0394900 |
| 2024-12-25 | $0.0408100 | $0.0390500 | $0.0419900 | $0.0389100 |
| 2024-12-26 | $0.0390500 | $0.0373700 | $0.0418900 | $0.0367100 |
| 2024-12-27 | $0.0373700 | $0.0383100 | $0.0398300 | $0.0370100 |
| 2024-12-28 | $0.0383100 | $0.0410000 | $0.0414500 | $0.0380400 |
| 2024-12-29 | $0.0410000 | $0.0408400 | $0.0434000 | $0.0391200 |
| 2024-12-30 | $0.0408400 | $0.0386500 | $0.0428100 | $0.0382100 |
| 2024-12-31 | $0.0386500 | $0.0376900 | $0.0405200 | $0.0363100 |
| 2025-01-01 | $0.0376900 | $0.0375500 | $0.0387300 | $0.0357500 |
| 2025-01-02 | $0.0375500 | $0.0388400 | $0.0407000 | $0.0374300 |
| 2025-01-03 | $0.0388400 | $0.0424300 | $0.0435200 | $0.0379600 |
| 2025-01-04 | $0.0424300 | $0.0497100 | $0.0541 | $0.0424200 |
| 2025-01-05 | $0.0497100 | $0.0464900 | $0.0510 | $0.0458600 |
| 2025-01-06 | $0.0464900 | $0.0461200 | $0.0516 | $0.0453600 |
| 2025-01-07 | $0.0461200 | $0.0429000 | $0.0493600 | $0.0422700 |
| 2025-01-08 | $0.0429000 | $0.0422200 | $0.0431900 | $0.0401400 |
| 2025-01-09 | $0.0422200 | $0.0420800 | $0.0431800 | $0.0406900 |
| 2025-01-10 | $0.0420800 | $0.0430800 | $0.0439100 | $0.0402900 |
| 2025-01-11 | $0.0430800 | $0.0408600 | $0.0436200 | $0.0401700 |
| 2025-01-12 | $0.0408600 | $0.0389500 | $0.0424500 | $0.0386600 |
| 2025-01-13 | $0.0389500 | $0.0392100 | $0.0402900 | $0.0354700 |
| 2025-01-14 | $0.0392100 | $0.0403700 | $0.0429900 | $0.0376100 |
| 2025-01-15 | $0.0403700 | $0.0444200 | $0.0469700 | $0.0392200 |
| 2025-01-16 | $0.0444200 | $0.0411200 | $0.0458000 | $0.0410300 |
| 2025-01-17 | $0.0411200 | $0.0429100 | $0.0481700 | $0.0407300 |
| 2025-01-18 | $0.0429100 | $0.0405600 | $0.0435400 | $0.0377300 |
| 2025-01-19 | $0.0405600 | $0.0354400 | $0.0413900 | $0.0346500 |
| 2025-01-20 | $0.0354400 | $0.0302900 | $0.0371300 | $0.0298200 |
| 2025-01-21 | $0.0302900 | $0.0322500 | $0.0336400 | $0.0302700 |
| 2025-01-22 | $0.0322500 | $0.0323400 | $0.0334100 | $0.0313700 |
| 2025-01-23 | $0.0323400 | $0.0300000 | $0.0325100 | $0.0296000 |
| 2025-01-24 | $0.0300000 | $0.0303400 | $0.0307300 | $0.0291200 |
| 2025-01-25 | $0.0303400 | $0.0293300 | $0.0304100 | $0.0281800 |
| 2025-01-26 | $0.0293300 | $0.0282000 | $0.0297900 | $0.0281100 |
| 2025-01-27 | $0.0282000 | $0.0281000 | $0.0303300 | $0.0260700 |
| 2025-01-28 | $0.0281000 | $0.0272900 | $0.0294600 | $0.0269300 |
| 2025-01-29 | $0.0272900 | $0.0286300 | $0.0295400 | $0.0272500 |
| 2025-01-30 | $0.0286300 | $0.0278700 | $0.0301100 | $0.0277900 |
| 2025-01-31 | $0.0278700 | $0.0270600 | $0.0299800 | $0.0268400 |
| 2025-02-01 | $0.0270600 | $0.0236500 | $0.0277600 | $0.0234500 |
| 2025-02-02 | $0.0236500 | $0.0218900 | $0.0251300 | $0.0216000 |
| 2025-02-03 | $0.0218900 | $0.0219900 | $0.0227600 | $0.0175300 |
| 2025-02-04 | $0.0219900 | $0.0197600 | $0.0220700 | $0.0188500 |
| 2025-02-05 | $0.0197600 | $0.0192300 | $0.0210700 | $0.0188200 |
| 2025-02-06 | $0.0192300 | $0.0175800 | $0.0194000 | $0.0172400 |
| 2025-02-07 | $0.0175800 | $0.0175900 | $0.0193300 | $0.0172300 |
| 2025-02-08 | $0.0175900 | $0.0188100 | $0.0191300 | $0.0172100 |
| 2025-02-09 | $0.0188100 | $0.0179400 | $0.0193500 | $0.0171000 |
| 2025-02-10 | $0.0179400 | $0.0189100 | $0.0192900 | $0.0172300 |
| 2025-02-11 | $0.0189100 | $0.0187300 | $0.0207900 | $0.0181700 |
| 2025-02-12 | $0.0187300 | $0.0193500 | $0.0196800 | $0.0180600 |
| 2025-02-13 | $0.0193500 | $0.0183800 | $0.0196400 | $0.0177800 |
| 2025-02-14 | $0.0183800 | $0.0182300 | $0.0193300 | $0.0179300 |
| 2025-02-15 | $0.0182300 | $0.0180400 | $0.0185700 | $0.0175500 |
| 2025-02-16 | $0.0180400 | $0.0186400 | $0.0188100 | $0.0178300 |
| 2025-02-17 | $0.0186400 | $0.0184900 | $0.0189000 | $0.0175300 |
| 2025-02-18 | $0.0184900 | $0.0205300 | $0.0212200 | $0.0179700 |
| 2025-02-19 | $0.0205300 | $0.0191200 | $0.0206000 | $0.0188100 |
| 2025-02-20 | $0.0191200 | $0.0193200 | $0.0201400 | $0.0189300 |
| 2025-02-21 | $0.0193200 | $0.0175700 | $0.0195700 | $0.0173700 |
| 2025-02-22 | $0.0175700 | $0.0183800 | $0.0186100 | $0.0172600 |
| 2025-02-23 | $0.0183800 | $0.0183700 | $0.0186600 | $0.0175900 |
| 2025-02-24 | $0.0183700 | $0.0167300 | $0.0188100 | $0.0165600 |
| 2025-02-25 | $0.0167300 | $0.0159200 | $0.0167900 | $0.0150900 |
| 2025-02-26 | $0.0159200 | $0.0155800 | $0.0162400 | $0.0155200 |
| 2025-02-27 | $0.0155800 | $0.0156000 | $0.0158800 | $0.0153200 |
| 2025-02-28 | $0.0156000 | $0.0159100 | $0.0161300 | $0.0151200 |
| 2025-03-01 | $0.0159100 | $0.0166900 | $0.0180000 | $0.0158800 |
| 2025-03-02 | $0.0166900 | $0.0184100 | $0.0186000 | $0.0166500 |
| 2025-03-03 | $0.0184100 | $0.0167100 | $0.0186600 | $0.0166500 |
| 2025-03-04 | $0.0167100 | $0.0168200 | $0.0172900 | $0.0159200 |
| 2025-03-05 | $0.0168200 | $0.0168300 | $0.0173600 | $0.0164700 |
| 2025-03-06 | $0.0168300 | $0.0180100 | $0.0208000 | $0.0167900 |
| 2025-03-07 | $0.0180100 | $0.0168900 | $0.0181500 | $0.0168500 |
| 2025-03-08 | $0.0168900 | $0.0169500 | $0.0171100 | $0.0167700 |
| 2025-03-09 | $0.0169500 | $0.0147300 | $0.0170800 | $0.0146400 |
| 2025-03-10 | $0.0147300 | $0.0119900 | $0.0152900 | $0.0115800 |
| 2025-03-11 | $0.0119900 | $0.0123500 | $0.0126400 | $0.0110700 |
| 2025-03-12 | $0.0123500 | $0.0127600 | $0.0138700 | $0.0122300 |
| 2025-03-13 | $0.0127600 | $0.0125100 | $0.0131900 | $0.0122000 |
| 2025-03-14 | $0.0125100 | $0.0126500 | $0.0130400 | $0.0119600 |
| 2025-03-15 | $0.0126500 | $0.0131700 | $0.0131800 | $0.0126000 |
| 2025-03-16 | $0.0131700 | $0.0128000 | $0.0131700 | $0.0127700 |
| 2025-03-17 | $0.0128000 | $0.0125500 | $0.0129700 | $0.0124800 |
| 2025-03-18 | $0.0125500 | $0.0123900 | $0.0128100 | $0.0123200 |
| 2025-03-19 | $0.0123900 | $0.0126500 | $0.0129100 | $0.0123000 |
| 2025-03-20 | $0.0126500 | $0.0123800 | $0.0126600 | $0.0123300 |
| 2025-03-21 | $0.0123800 | $0.0124500 | $0.0125600 | $0.0123100 |
| 2025-03-22 | $0.0124500 | $0.0123600 | $0.0125200 | $0.0122300 |
| 2025-03-23 | $0.0123600 | $0.0123700 | $0.0125600 | $0.0122200 |
| 2025-03-24 | $0.0123700 | $0.0124700 | $0.0125700 | $0.0123500 |
| 2025-03-25 | $0.0124700 | $0.0126500 | $0.0127400 | $0.0123500 |
| 2025-03-26 | $0.0126500 | $0.0126400 | $0.0129400 | $0.0124900 |
| 2025-03-27 | $0.0126400 | $0.0127100 | $0.0128300 | $0.0126200 |
| 2025-03-28 | $0.0127100 | $0.0125300 | $0.0127400 | $0.0123100 |
| 2025-03-29 | $0.0125300 | $0.0125500 | $0.0126400 | $0.0124100 |
| 2025-03-30 | $0.0125500 | $0.0124300 | $0.0126600 | $0.0123800 |
| 2025-03-31 | $0.0124300 | $0.0124400 | $0.0125200 | $0.0122900 |
| 2025-04-01 | $0.0124400 | $0.0124400 | $0.0126200 | $0.0122500 |
| 2025-04-02 | $0.0124400 | $0.0125100 | $0.0127200 | $0.0122600 |
| 2025-04-03 | $0.0125100 | $0.0125600 | $0.0125900 | $0.0123900 |
| 2025-04-04 | $0.0125600 | $0.0124800 | $0.0125800 | $0.0123400 |
| 2025-04-05 | $0.0124800 | $0.0124300 | $0.0126100 | $0.0123800 |
| 2025-04-06 | $0.0124300 | $0.0122700 | $0.0126000 | $0.0122600 |
| 2025-04-07 | $0.0122700 | $0.0124700 | $0.0125400 | $0.0119700 |
| 2025-04-08 | $0.0124700 | $0.0124900 | $0.0127900 | $0.0123200 |
| 2025-04-09 | $0.0124900 | $0.0129800 | $0.0131100 | $0.0120200 |
| 2025-04-10 | $0.0129800 | $0.0129300 | $0.0130600 | $0.0127100 |
| 2025-04-11 | $0.0129300 | $0.0131200 | $0.0138100 | $0.0128400 |
| 2025-04-12 | $0.0131200 | $0.0195200 | $0.0218200 | $0.0130400 |
| 2025-04-13 | $0.0195200 | $0.0189000 | $0.0197600 | $0.0184300 |
| 2025-04-14 | $0.0189000 | $0.0190000 | $0.0196700 | $0.0188100 |
| 2025-04-15 | $0.0190000 | $0.0188300 | $0.0192900 | $0.0186700 |
| 2025-04-16 | $0.0188300 | $0.0222900 | $0.0233000 | $0.0185800 |
| 2025-04-17 | $0.0222900 | $0.0224400 | $0.0227600 | $0.0217300 |
| 2025-04-18 | $0.0224400 | $0.0226500 | $0.0229500 | $0.0222400 |
| 2025-04-19 | $0.0226500 | $0.0224800 | $0.0227800 | $0.0223000 |
| 2025-04-20 | $0.0224800 | $0.0224300 | $0.0227000 | $0.0217100 |
| 2025-04-21 | $0.0224300 | $0.0224900 | $0.0231100 | $0.0224200 |
| 2025-04-22 | $0.0224900 | $0.0233300 | $0.0233300 | $0.0224400 |
| 2025-04-23 | $0.0233300 | $0.0228700 | $0.0235600 | $0.0228400 |
| 2025-04-24 | $0.0228700 | $0.0225900 | $0.0229100 | $0.0223100 |
| 2025-04-25 | $0.0225900 | $0.0227300 | $0.0230200 | $0.0224200 |
| 2025-04-26 | $0.0227300 | $0.0229600 | $0.0231400 | $0.0227000 |
| 2025-04-27 | $0.0229600 | $0.0227400 | $0.0230600 | $0.0224500 |
| 2025-04-28 | $0.0227400 | $0.0229100 | $0.0229700 | $0.0224500 |
| 2025-04-29 | $0.0229100 | $0.0227800 | $0.0229800 | $0.0223900 |
| 2025-04-30 | $0.0227800 | $0.0226800 | $0.0228500 | $0.0221700 |
| 2025-05-01 | $0.0226800 | $0.0226900 | $0.0228600 | $0.0226000 |
| 2025-05-02 | $0.0226900 | $0.0225800 | $0.0229000 | $0.0225200 |
| 2025-05-03 | $0.0225800 | $0.0225300 | $0.0231700 | $0.0223100 |
| 2025-05-04 | $0.0225300 | $0.0222200 | $0.0227000 | $0.0220000 |
| 2025-05-05 | $0.0222200 | $0.0225100 | $0.0230800 | $0.0220600 |
| 2025-05-06 | $0.0225100 | $0.0228000 | $0.0233400 | $0.0219100 |
| 2025-05-07 | $0.0228000 | $0.0224200 | $0.0229500 | $0.0219600 |
| 2025-05-08 | $0.0224200 | $0.0233300 | $0.0233500 | $0.0220500 |
| 2025-05-09 | $0.0233300 | $0.0252800 | $0.0253400 | $0.0231300 |
| 2025-05-10 | $0.0252800 | $0.0249800 | $0.0256700 | $0.0243400 |
| 2025-05-11 | $0.0249800 | $0.0249800 | $0.0252400 | $0.0245800 |
| 2025-05-12 | $0.0249800 | $0.0250500 | $0.0260400 | $0.0237400 |
| 2025-05-13 | $0.0250500 | $0.0251900 | $0.0257000 | $0.0243500 |
| 2025-05-14 | $0.0251900 | $0.0287200 | $0.0332300 | $0.0242000 |
| 2025-05-15 | $0.0287200 | $0.0415000 | $0.0440400 | $0.0270000 |
| 2025-05-16 | $0.0415000 | $0.0305500 | $0.0446100 | $0.0299700 |
| 2025-05-17 | $0.0305500 | $0.0282300 | $0.0347200 | $0.0279200 |
| 2025-05-18 | $0.0282300 | $0.0305900 | $0.0313700 | $0.0281300 |
| 2025-05-19 | $0.0305900 | $0.0303200 | $0.0311600 | $0.0289200 |
| 2025-05-20 | $0.0303200 | $0.0310500 | $0.0316600 | $0.0302800 |
| 2025-05-21 | $0.0310500 | $0.0338500 | $0.0352400 | $0.0309600 |
| 2025-05-22 | $0.0338500 | $0.0342700 | $0.0354500 | $0.0337500 |
| 2025-05-23 | $0.0342700 | $0.0331800 | $0.0350200 | $0.0330100 |
| 2025-05-24 | $0.0331800 | $0.0337100 | $0.0349100 | $0.0330400 |
| 2025-05-25 | $0.0337100 | $0.0344200 | $0.0346800 | $0.0335700 |
| 2025-05-26 | $0.0344200 | $0.0344500 | $0.0351000 | $0.0340200 |
| 2025-05-27 | $0.0344500 | $0.0375200 | $0.0393900 | $0.0341500 |
| 2025-05-28 | $0.0375200 | $0.0389700 | $0.0396800 | $0.0375100 |
| 2025-05-29 | $0.0389700 | $0.0379700 | $0.0414200 | $0.0375700 |
| 2025-05-30 | $0.0379700 | $0.0468900 | $0.0519 | $0.0362900 |
| 2025-05-31 | $0.0468900 | $0.0428900 | $0.0469100 | $0.0428400 |
| 2025-06-01 | $0.0428900 | $0.0435500 | $0.0538 | $0.0416800 |
| 2025-06-02 | $0.0435500 | $0.0644 | $0.0659 | $0.0431400 |
| 2025-06-03 | $0.0644 | $0.0634 | $0.0669 | $0.0628 |
Turg
Port3 Network Crypto Market
| Paar | Vahetus |
|---|---|
| PORT3/USDT | bitmart |
| PORT3/USDT | bitrue |
| PORT3/USDT | bybit |
| PORT3/USDT | coinex |
| PORT3/USDT | digifinex |
| PORT3/USDT | gateio |
| PORT3/USDT | latoken |
| PORT3/USDT | lbank |
| PORT3/USDT | mexc |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine