POKT Coin Values POKT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8101
Turg: 100341
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8101
Aktiivsed krüptovaluutad62.88%
Bitcoin JagaPocket Network Crypto Coin Rank 657
1,639,345,851 POKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pocket Network
Pocket Network valuesUSD Hind $ 0.0173
$ 0.0173
Pocket Network BTC Hind 0.00000021
0.00000021
Pocket Network 24h turumaht $ 3,096,602
$ 3,096,602
Pocket Network Turuosa ülempiirid $ 28,299,386
$ 28,299,386
24h turumaht
37 BTC 1 H
12.12 %
24 H
65.06 %
7 d
72.82 %
Täna Pocket Network USA dollarites on praegu hind
0.0173
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 1,639,345,851 POKT praegu ringlusse turul. Pocket Network hinnad muutuvad praegu 65.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Pocket Network on kaubeldatud Krüptovahetused. Hangi Pocket Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pocket Network
Sümbol
POKT
Algoritm
N/A
BTC Hind
0.00000021 BTC
BTC Turg
336 BTC
BTC 24h Vol
37 BTC
Kokku hangitud münte
1,639,345,851 POKT
1h
12.12 %
24h
65.06 %
7d
72.82 %
Reddit
N/A
Veebisait
N/A
Share Pocket Network Price
POKT Tabelid
Pocket Network Hind Tabelid
POKT Kõrge/Madal hinnatabel
Pocket Network Hind Kõrge/Madal hinnatabel
Historical Data
Pocket Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0766 | $0.0796 | $0.0802 | $0.0737 |
| 2022-10-19 | $0.0796 | $0.0721 | $0.0857 | $0.0677 |
| 2022-10-20 | $0.0721 | $0.0699 | $0.0720 | $0.0649 |
| 2022-10-21 | $0.0699 | $0.0742 | $0.0761 | $0.0665 |
| 2022-10-22 | $0.0742 | $0.0726 | $0.0761 | $0.0695 |
| 2022-10-23 | $0.0726 | $0.0730 | $0.0804 | $0.0707 |
| 2022-10-24 | $0.0730 | $0.0711 | $0.0754 | $0.0698 |
| 2022-10-25 | $0.0711 | $0.0705 | $0.0751 | $0.0671 |
| 2022-10-26 | $0.0705 | $0.0756 | $0.0779 | $0.0706 |
| 2022-10-27 | $0.0756 | $0.0751 | $0.0792 | $0.0733 |
| 2022-10-28 | $0.0751 | $0.0762 | $0.0803 | $0.0744 |
| 2022-10-29 | $0.0762 | $0.0806 | $0.0812 | $0.0737 |
| 2022-10-30 | $0.0806 | $0.0815 | $0.0819 | $0.0776 |
| 2022-10-31 | $0.0815 | $0.0701 | $0.0842 | $0.0695 |
| 2022-11-01 | $0.0701 | $0.0698 | $0.0719 | $0.0670 |
| 2022-11-02 | $0.0698 | $0.0707 | $0.0707 | $0.0655 |
| 2022-11-03 | $0.0707 | $0.0713 | $0.0723 | $0.0697 |
| 2022-11-04 | $0.0713 | $0.0776 | $0.0783 | $0.0715 |
| 2022-11-05 | $0.0776 | $0.0790 | $0.0805 | $0.0750 |
| 2022-11-06 | $0.0790 | $0.0767 | $0.0795 | $0.0713 |
| 2022-11-07 | $0.0767 | $0.0791 | $0.0799 | $0.0729 |
| 2022-11-08 | $0.0791 | $0.0681 | $0.0733 | $0.0666 |
| 2022-11-09 | $0.0681 | $0.0560 | $0.0601 | $0.0514 |
| 2022-11-10 | $0.0560 | $0.0637 | $0.0697 | $0.0551 |
| 2022-11-11 | $0.0637 | $0.0551 | $0.0645 | $0.0551 |
| 2022-11-12 | $0.0551 | $0.0520 | $0.0596 | $0.0508 |
| 2022-11-13 | $0.0520 | $0.0406100 | $0.0533 | $0.0391400 |
| 2022-11-14 | $0.0406100 | $0.0461300 | $0.0494400 | $0.0383300 |
| 2022-11-15 | $0.0461300 | $0.0606 | $0.0614 | $0.0447300 |
| 2022-11-16 | $0.0606 | $0.0591 | $0.0694 | $0.0559 |
| 2022-11-17 | $0.0591 | $0.0656 | $0.0682 | $0.0574 |
| 2022-11-18 | $0.0656 | $0.0679 | $0.0697 | $0.0620 |
| 2022-11-19 | $0.0679 | $0.0651 | $0.0724 | $0.0632 |
| 2022-11-20 | $0.0651 | $0.0636 | $0.0692 | $0.0618 |
| 2022-11-21 | $0.0636 | $0.0555 | $0.0671 | $0.0550 |
| 2022-11-22 | $0.0555 | $0.0598 | $0.0650 | $0.0559 |
| 2022-11-23 | $0.0598 | $0.0582 | $0.0650 | $0.0579 |
| 2022-11-24 | $0.0582 | $0.0615 | $0.0649 | $0.0581 |
| 2022-11-25 | $0.0615 | $0.0599 | $0.0649 | $0.0589 |
| 2022-11-26 | $0.0599 | $0.0601 | $0.0633 | $0.0586 |
| 2022-11-27 | $0.0601 | $0.0613 | $0.0619 | $0.0567 |
| 2022-11-28 | $0.0613 | $0.0585 | $0.0624 | $0.0567 |
| 2022-11-29 | $0.0585 | $0.0592 | $0.0631 | $0.0585 |
| 2022-11-30 | $0.0592 | $0.0628 | $0.0661 | $0.0599 |
| 2022-12-01 | $0.0628 | $0.0635 | $0.0654 | $0.0593 |
| 2022-12-02 | $0.0635 | $0.0639 | $0.0658 | $0.0621 |
| 2022-12-03 | $0.0639 | $0.0635 | $0.0649 | $0.0605 |
| 2022-12-04 | $0.0635 | $0.0662 | $0.0698 | $0.0637 |
| 2022-12-05 | $0.0662 | $0.0760 | $0.0794 | $0.0655 |
| 2022-12-06 | $0.0760 | $0.0779 | $0.0815 | $0.0716 |
| 2022-12-07 | $0.0779 | $0.0823 | $0.0872 | $0.0766 |
| 2022-12-08 | $0.0823 | $0.0854 | $0.0858 | $0.0827 |
| 2022-12-09 | $0.0854 | $0.0760 | $0.0853 | $0.0743 |
| 2022-12-10 | $0.0760 | $0.0812 | $0.0836 | $0.0761 |
| 2022-12-11 | $0.0812 | $0.0836 | $0.0868 | $0.0802 |
| 2022-12-12 | $0.0836 | $0.0804 | $0.0852 | $0.0764 |
| 2022-12-13 | $0.0804 | $0.0779 | $0.0848 | $0.0756 |
| 2022-12-14 | $0.0779 | $0.0721 | $0.0785 | $0.0710 |
| 2022-12-15 | $0.0721 | $0.0703 | $0.0764 | $0.0694 |
| 2022-12-16 | $0.0703 | $0.0695 | $0.0735 | $0.0655 |
| 2022-12-17 | $0.0695 | $0.0695 | $0.0748 | $0.0609 |
| 2022-12-18 | $0.0695 | $0.0702 | $0.0738 | $0.0693 |
| 2022-12-19 | $0.0702 | $0.0727 | $0.0738 | $0.0687 |
| 2022-12-20 | $0.0727 | $0.0730 | $0.0752 | $0.0703 |
| 2022-12-21 | $0.0730 | $0.0730 | $0.0755 | $0.0715 |
| 2022-12-22 | $0.0730 | $0.0733 | $0.0758 | $0.0695 |
| 2022-12-23 | $0.0733 | $0.0733 | $0.0754 | $0.0715 |
| 2022-12-24 | $0.0733 | $0.0738 | $0.0758 | $0.0717 |
| 2022-12-25 | $0.0738 | $0.0729 | $0.0746 | $0.0719 |
| 2022-12-26 | $0.0729 | $0.0634 | $0.0734 | $0.0626 |
| 2022-12-27 | $0.0634 | $0.0640 | $0.0680 | $0.0623 |
| 2022-12-28 | $0.0640 | $0.0614 | $0.0653 | $0.0596 |
| 2022-12-29 | $0.0614 | $0.0594 | $0.0642 | $0.0572 |
| 2022-12-30 | $0.0594 | $0.0578 | $0.0614 | $0.0506 |
| 2022-12-31 | $0.0578 | $0.0577 | $0.0579 | $0.0546 |
| 2023-01-01 | $0.0577 | $0.0557 | $0.0592 | $0.0542 |
| 2023-01-02 | $0.0557 | $0.0582 | $0.0597 | $0.0553 |
| 2023-01-03 | $0.0582 | $0.0560 | $0.0585 | $0.0552 |
| 2023-01-04 | $0.0560 | $0.0561 | $0.0576 | $0.0526 |
| 2023-01-05 | $0.0561 | $0.0549 | $0.0565 | $0.0535 |
| 2023-01-06 | $0.0549 | $0.0525 | $0.0559 | $0.0510 |
| 2023-01-07 | $0.0525 | $0.0534 | $0.0546 | $0.0517 |
| 2023-01-08 | $0.0534 | $0.0541 | $0.0561 | $0.0512 |
| 2023-01-09 | $0.0541 | $0.0527 | $0.0564 | $0.0526 |
| 2023-01-10 | $0.0527 | $0.0536 | $0.0563 | $0.0522 |
| 2023-01-11 | $0.0536 | $0.0562 | $0.0628 | $0.0538 |
| 2023-01-12 | $0.0562 | $0.0566 | $0.0647 | $0.0564 |
| 2023-01-13 | $0.0566 | $0.0574 | $0.0618 | $0.0574 |
| 2023-01-14 | $0.0574 | $0.0583 | $0.0637 | $0.0555 |
| 2023-01-15 | $0.0583 | $0.0603 | $0.0622 | $0.0578 |
| 2023-01-16 | $0.0603 | $0.0585 | $0.0619 | $0.0572 |
| 2023-01-17 | $0.0585 | $0.0566 | $0.0605 | $0.0541 |
| 2023-01-18 | $0.0566 | $0.0536 | $0.0558 | $0.0515 |
| 2023-01-19 | $0.0536 | $0.0525 | $0.0546 | $0.0517 |
| 2023-01-20 | $0.0525 | $0.0537 | $0.0576 | $0.0533 |
| 2023-01-21 | $0.0537 | $0.0624 | $0.0636 | $0.0538 |
| 2023-01-22 | $0.0624 | $0.0600 | $0.0625 | $0.0588 |
| 2023-01-23 | $0.0600 | $0.0587 | $0.0617 | $0.0582 |
| 2023-01-24 | $0.0587 | $0.0604 | $0.0609 | $0.0575 |
| 2023-01-25 | $0.0604 | $0.0616 | $0.0669 | $0.0600 |
| 2023-01-26 | $0.0616 | $0.0670 | $0.0677 | $0.0596 |
| 2023-01-27 | $0.0670 | $0.0695 | $0.0727 | $0.0660 |
| 2023-01-28 | $0.0695 | $0.0735 | $0.0742 | $0.0689 |
| 2023-01-29 | $0.0735 | $0.0739 | $0.0781 | $0.0722 |
| 2023-01-30 | $0.0739 | $0.0669 | $0.0733 | $0.0642 |
| 2023-01-31 | $0.0669 | $0.0606 | $0.0680 | $0.0601 |
| 2023-02-01 | $0.0606 | $0.0591 | $0.0627 | $0.0565 |
| 2023-02-02 | $0.0591 | $0.0622 | $0.0641 | $0.0563 |
| 2023-02-03 | $0.0622 | $0.0619 | $0.0642 | $0.0619 |
| 2023-02-04 | $0.0619 | $0.0616 | $0.0625 | $0.0590 |
| 2023-02-05 | $0.0616 | $0.0601 | $0.0617 | $0.0592 |
| 2023-02-06 | $0.0601 | $0.0599 | $0.0610 | $0.0578 |
| 2023-02-07 | $0.0599 | $0.0602 | $0.0637 | $0.0591 |
| 2023-02-08 | $0.0602 | $0.0648 | $0.0668 | $0.0583 |
| 2023-02-09 | $0.0648 | $0.0733 | $0.0920 | $0.0598 |
| 2023-02-10 | $0.0733 | $0.0759 | $0.0898 | $0.0718 |
| 2023-02-11 | $0.0759 | $0.0837 | $0.0883 | $0.0765 |
| 2023-02-12 | $0.0837 | $0.0900 | $0.0922 | $0.0822 |
| 2023-02-13 | $0.0900 | $0.0771 | $0.0906 | $0.0758 |
| 2023-02-14 | $0.0771 | $0.0728 | $0.0853 | $0.0728 |
| 2023-02-15 | $0.0728 | $0.0818 | $0.0861 | $0.0764 |
| 2023-02-16 | $0.0818 | $0.0880 | $0.0885 | $0.0748 |
| 2023-02-17 | $0.0880 | $0.0772 | $0.0936 | $0.0760 |
| 2023-02-18 | $0.0772 | $0.0788 | $0.0872 | $0.0747 |
| 2023-02-19 | $0.0788 | $0.0763 | $0.0789 | $0.0741 |
| 2023-02-20 | $0.0763 | $0.0696 | $0.0795 | $0.0656 |
| 2023-02-21 | $0.0696 | $0.0699 | $0.0738 | $0.0655 |
| 2023-02-22 | $0.0699 | $0.0643 | $0.0716 | $0.0641 |
| 2023-02-23 | $0.0643 | $0.0666 | $0.0675 | $0.0630 |
| 2023-02-24 | $0.0666 | $0.0622 | $0.0673 | $0.0622 |
| 2023-02-25 | $0.0622 | $0.0609 | $0.0653 | $0.0609 |
| 2023-02-26 | $0.0609 | $0.0648 | $0.0669 | $0.0608 |
| 2023-02-27 | $0.0648 | $0.0627 | $0.0679 | $0.0616 |
| 2023-02-28 | $0.0627 | $0.0609 | $0.0671 | $0.0599 |
| 2023-03-01 | $0.0609 | $0.0598 | $0.0645 | $0.0596 |
| 2023-03-02 | $0.0598 | $0.0601 | $0.0641 | $0.0591 |
| 2023-03-03 | $0.0601 | $0.0595 | $0.0608 | $0.0566 |
| 2023-03-04 | $0.0595 | $0.0586 | $0.0608 | $0.0577 |
| 2023-03-05 | $0.0586 | $0.0565 | $0.0599 | $0.0565 |
| 2023-03-06 | $0.0565 | $0.0563 | $0.0569 | $0.0554 |
| 2023-03-07 | $0.0563 | $0.0582 | $0.0604 | $0.0551 |
| 2023-03-08 | $0.0582 | $0.0560 | $0.0597 | $0.0547 |
| 2023-03-09 | $0.0560 | $0.0505 | $0.0542 | $0.0503 |
| 2023-03-10 | $0.0505 | $0.0540 | $0.0540 | $0.0497100 |
| 2023-03-11 | $0.0540 | $0.0571 | $0.0606 | $0.0542 |
| 2023-03-12 | $0.0571 | $0.0559 | $0.0635 | $0.0552 |
| 2023-03-13 | $0.0559 | $0.0586 | $0.0620 | $0.0542 |
| 2023-03-14 | $0.0586 | $0.0572 | $0.0599 | $0.0542 |
| 2023-03-15 | $0.0572 | $0.0587 | $0.0600 | $0.0558 |
| 2023-03-16 | $0.0587 | $0.0571 | $0.0614 | $0.0539 |
| 2023-03-17 | $0.0571 | $0.0590 | $0.0637 | $0.0579 |
| 2023-03-18 | $0.0590 | $0.0572 | $0.0588 | $0.0542 |
| 2023-03-19 | $0.0572 | $0.0538 | $0.0600 | $0.0502 |
| 2023-03-20 | $0.0538 | $0.0540 | $0.0556 | $0.0520 |
| 2023-03-21 | $0.0540 | $0.0527 | $0.0550 | $0.0498900 |
| 2023-03-22 | $0.0527 | $0.0527 | $0.0533 | $0.0494400 |
| 2023-03-23 | $0.0527 | $0.0510 | $0.0553 | $0.0502 |
| 2023-03-24 | $0.0510 | $0.0489400 | $0.0506 | $0.0481100 |
| 2023-03-25 | $0.0489400 | $0.0483900 | $0.0494900 | $0.0431600 |
| 2023-03-26 | $0.0483900 | $0.0501 | $0.0504 | $0.0487100 |
| 2023-03-27 | $0.0501 | $0.0445200 | $0.0499500 | $0.0437100 |
| 2023-03-28 | $0.0445200 | $0.0449900 | $0.0460800 | $0.0428100 |
| 2023-03-29 | $0.0449900 | $0.0459400 | $0.0470700 | $0.0402700 |
| 2023-03-30 | $0.0459400 | $0.0482300 | $0.0493500 | $0.0415000 |
| 2023-03-31 | $0.0482300 | $0.0507 | $0.0513 | $0.0478400 |
| 2023-04-01 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-02 | $0.0507 | $0.0496100 | $0.0505 | $0.0490500 |
| 2023-04-03 | $0.0496100 | $0.0453300 | $0.0497800 | $0.0425500 |
| 2023-04-04 | $0.0453300 | $0.0442400 | $0.0467700 | $0.0442400 |
| 2023-04-05 | $0.0442400 | $0.0425500 | $0.0445200 | $0.0408600 |
| 2023-04-06 | $0.0425500 | $0.0423500 | $0.0429100 | $0.0406600 |
| 2023-04-07 | $0.0423500 | $0.0405000 | $0.0427300 | $0.0405000 |
| 2023-04-08 | $0.0405000 | $0.0399700 | $0.0419300 | $0.0396900 |
| 2023-04-09 | $0.0399700 | $0.0393900 | $0.0408100 | $0.0393900 |
| 2023-04-10 | $0.0393900 | $0.0421100 | $0.0534 | $0.0403300 |
| 2023-04-11 | $0.0421100 | $0.0489700 | $0.0529 | $0.0423200 |
| 2023-04-12 | $0.0489700 | $0.0463500 | $0.0487500 | $0.0457600 |
| 2023-04-13 | $0.0463500 | $0.0453100 | $0.0474400 | $0.0447000 |
| 2023-04-14 | $0.0453100 | $0.0436000 | $0.0487900 | $0.0426900 |
| 2023-04-15 | $0.0436000 | $0.0424500 | $0.0463900 | $0.0421500 |
| 2023-04-16 | $0.0424500 | $0.0424500 | $0.0442700 | $0.0409400 |
| 2023-04-17 | $0.0424500 | $0.0429900 | $0.0471100 | $0.0406400 |
| 2023-04-18 | $0.0429900 | $0.0446800 | $0.0452900 | $0.0437700 |
| 2023-04-19 | $0.0446800 | $0.0389100 | $0.0429400 | $0.0380400 |
| 2023-04-20 | $0.0389100 | $0.0412400 | $0.0423700 | $0.0381300 |
| 2023-04-21 | $0.0412400 | $0.0395300 | $0.0403500 | $0.0387100 |
| 2023-04-22 | $0.0395300 | $0.0406200 | $0.0434000 | $0.0400600 |
| 2023-04-23 | $0.0406200 | $0.0386400 | $0.0408400 | $0.0386400 |
| 2023-04-24 | $0.0386400 | $0.0374300 | $0.0390800 | $0.0368800 |
| 2023-04-25 | $0.0374300 | $0.0362300 | $0.0387800 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0400900 | $0.0409400 | $0.0358300 |
| 2023-04-27 | $0.0400900 | $0.0386200 | $0.0415700 | $0.0380300 |
| 2023-04-28 | $0.0386200 | $0.0384400 | $0.0399000 | $0.0378500 |
| 2023-04-29 | $0.0384400 | $0.0397800 | $0.0400700 | $0.0377300 |
| 2023-04-30 | $0.0397800 | $0.0356700 | $0.0397600 | $0.0353800 |
| 2023-05-01 | $0.0356700 | $0.0362300 | $0.0387600 | $0.0342700 |
| 2023-05-02 | $0.0362300 | $0.0384500 | $0.0390200 | $0.0370200 |
| 2023-05-03 | $0.0384500 | $0.0395000 | $0.0395000 | $0.0380400 |
| 2023-05-04 | $0.0395000 | $0.0464700 | $0.0479200 | $0.0392600 |
| 2023-05-05 | $0.0464700 | $0.0413700 | $0.0481600 | $0.0410700 |
| 2023-05-06 | $0.0413700 | $0.0405200 | $0.0419700 | $0.0393600 |
| 2023-05-07 | $0.0405200 | $0.0405700 | $0.0414300 | $0.0397200 |
| 2023-05-08 | $0.0405700 | $0.0402900 | $0.0411200 | $0.0391700 |
| 2023-05-09 | $0.0402900 | $0.0406900 | $0.0434600 | $0.0393100 |
| 2023-05-10 | $0.0406900 | $0.0414400 | $0.0422700 | $0.0400600 |
| 2023-05-11 | $0.0414400 | $0.0410300 | $0.0421100 | $0.0391400 |
| 2023-05-12 | $0.0410300 | $0.0410100 | $0.0428900 | $0.0388700 |
| 2023-05-13 | $0.0410100 | $0.0401800 | $0.0409900 | $0.0380400 |
| 2023-05-14 | $0.0401800 | $0.0390500 | $0.0406700 | $0.0385100 |
| 2023-05-15 | $0.0390500 | $0.0388600 | $0.0402200 | $0.0385900 |
| 2023-05-16 | $0.0388600 | $0.0397400 | $0.0397400 | $0.0383900 |
| 2023-05-17 | $0.0397400 | $0.0391900 | $0.0411100 | $0.0389200 |
| 2023-05-18 | $0.0391900 | $0.0388900 | $0.0394300 | $0.0375500 |
| 2023-05-19 | $0.0388900 | $0.0368400 | $0.0395300 | $0.0365700 |
| 2023-05-20 | $0.0368400 | $0.0366100 | $0.0376900 | $0.0355300 |
| 2023-05-21 | $0.0366100 | $0.0361200 | $0.0371900 | $0.0358500 |
| 2023-05-22 | $0.0361200 | $0.0341100 | $0.0362500 | $0.0338400 |
| 2023-05-23 | $0.0341100 | $0.0373000 | $0.0378400 | $0.0343000 |
| 2023-05-24 | $0.0373000 | $0.0373800 | $0.0373800 | $0.0360700 |
| 2023-05-25 | $0.0373800 | $0.0338900 | $0.0378700 | $0.0338900 |
| 2023-05-26 | $0.0338900 | $0.0347400 | $0.0350000 | $0.0336700 |
| 2023-05-27 | $0.0347400 | $0.0341300 | $0.0349300 | $0.0338600 |
| 2023-05-28 | $0.0341300 | $0.0336900 | $0.0356600 | $0.0334100 |
| 2023-05-29 | $0.0336900 | $0.0352400 | $0.0355100 | $0.0330200 |
| 2023-05-30 | $0.0352400 | $0.0335200 | $0.0351800 | $0.0335200 |
| 2023-05-31 | $0.0335200 | $0.0323900 | $0.0340300 | $0.0313000 |
| 2023-06-01 | $0.0323900 | $0.0279000 | $0.0321900 | $0.0276300 |
| 2023-06-02 | $0.0279000 | $0.0302500 | $0.0307900 | $0.0283400 |
| 2023-06-03 | $0.0302500 | $0.0316800 | $0.0319500 | $0.0300600 |
| 2023-06-04 | $0.0316800 | $0.0382500 | $0.0398700 | $0.0314700 |
| 2023-06-05 | $0.0382500 | $0.0314000 | $0.0373200 | $0.0303700 |
| 2023-06-06 | $0.0314000 | $0.0305400 | $0.0343600 | $0.0305400 |
| 2023-06-07 | $0.0305400 | $0.0345200 | $0.0413700 | $0.0295100 |
| 2023-06-08 | $0.0345200 | $0.0384400 | $0.0397600 | $0.0334000 |
| 2023-06-09 | $0.0384400 | $0.0386700 | $0.0402600 | $0.0376100 |
| 2023-06-10 | $0.0386700 | $0.0305100 | $0.0380100 | $0.0253400 |
| 2023-06-11 | $0.0305100 | $0.0316400 | $0.0321600 | $0.0306100 |
| 2023-06-12 | $0.0316400 | $0.0326400 | $0.0326400 | $0.0310900 |
| 2023-06-13 | $0.0326400 | $0.0352600 | $0.0355200 | $0.0316300 |
| 2023-06-14 | $0.0352600 | $0.0339200 | $0.0349200 | $0.0311600 |
| 2023-06-15 | $0.0339200 | $0.0363200 | $0.0391300 | $0.0335000 |
| 2023-06-16 | $0.0363200 | $0.0355500 | $0.0373900 | $0.0355500 |
| 2023-06-17 | $0.0355500 | $0.0357900 | $0.0363200 | $0.0349900 |
| 2023-06-18 | $0.0357900 | $0.0334500 | $0.0355600 | $0.0331900 |
| 2023-06-19 | $0.0334500 | $0.0316700 | $0.0340900 | $0.0314100 |
| 2023-06-20 | $0.0316700 | $0.0305800 | $0.0337000 | $0.0303000 |
| 2023-06-21 | $0.0305800 | $0.0330000 | $0.0342000 | $0.0315000 |
| 2023-06-22 | $0.0330000 | $0.0340800 | $0.0343800 | $0.0313900 |
| 2023-06-23 | $0.0340800 | $0.0334700 | $0.0356200 | $0.0316300 |
| 2023-06-24 | $0.0334700 | $0.0308500 | $0.0339100 | $0.0305500 |
| 2023-06-25 | $0.0308500 | $0.0310800 | $0.0313900 | $0.0298600 |
| 2023-06-26 | $0.0310800 | $0.0333000 | $0.0342100 | $0.0302700 |
| 2023-06-27 | $0.0333000 | $0.0340700 | $0.0346900 | $0.0325400 |
| 2023-06-28 | $0.0340700 | $0.0318800 | $0.0348900 | $0.0312800 |
| 2023-06-29 | $0.0318800 | $0.0310600 | $0.0328800 | $0.0310600 |
| 2023-06-30 | $0.0310600 | $0.0316900 | $0.0338200 | $0.0310800 |
| 2023-07-01 | $0.0316900 | $0.0315100 | $0.0318100 | $0.0305900 |
| 2023-07-02 | $0.0315100 | $0.0318400 | $0.0324500 | $0.0293900 |
| 2023-07-03 | $0.0318400 | $0.0308500 | $0.0324100 | $0.0302300 |
| 2023-07-04 | $0.0308500 | $0.0304700 | $0.0317000 | $0.0295400 |
| 2023-07-05 | $0.0304700 | $0.0292800 | $0.0302000 | $0.0289800 |
| 2023-07-06 | $0.0292800 | $0.0263200 | $0.0290100 | $0.0257200 |
| 2023-07-07 | $0.0263200 | $0.0270100 | $0.0273100 | $0.0258000 |
| 2023-07-08 | $0.0270100 | $0.0281700 | $0.0281700 | $0.0269600 |
| 2023-07-09 | $0.0281700 | $0.0292700 | $0.0298700 | $0.0277600 |
| 2023-07-10 | $0.0292700 | $0.0282900 | $0.0298100 | $0.0276800 |
| 2023-07-11 | $0.0282900 | $0.0291000 | $0.0291000 | $0.0281800 |
| 2023-07-12 | $0.0291000 | $0.0282600 | $0.0288700 | $0.0276500 |
| 2023-07-13 | $0.0282600 | $0.0295900 | $0.0308500 | $0.0289600 |
| 2023-07-14 | $0.0295900 | $0.0294200 | $0.0297200 | $0.0273000 |
| 2023-07-15 | $0.0294200 | $0.0293900 | $0.0296900 | $0.0290900 |
| 2023-07-16 | $0.0293900 | $0.0293400 | $0.0305500 | $0.0293400 |
| 2023-07-17 | $0.0293400 | $0.0280400 | $0.0298500 | $0.0280400 |
| 2023-07-18 | $0.0280400 | $0.0277700 | $0.0277700 | $0.0274700 |
| 2023-07-19 | $0.0277700 | $0.0287200 | $0.0290200 | $0.0275300 |
| 2023-07-20 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0280200 |
| 2023-07-21 | $0.0286200 | $0.0287200 | $0.0290100 | $0.0284200 |
| 2023-07-22 | $0.0287200 | $0.0286000 | $0.0292000 | $0.0286000 |
| 2023-07-23 | $0.0286000 | $0.0285800 | $0.0291800 | $0.0285800 |
| 2023-07-24 | $0.0285800 | $0.0277200 | $0.0286000 | $0.0277200 |
| 2023-07-25 | $0.0277200 | $0.0263000 | $0.0280600 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0252400 | $0.0273000 | $0.0252400 |
| 2023-07-27 | $0.0252400 | $0.0277600 | $0.0286300 | $0.0251300 |
| 2023-07-28 | $0.0277600 | $0.0252100 | $0.0278500 | $0.0252100 |
| 2023-07-29 | $0.0252100 | $0.0249500 | $0.0255400 | $0.0249500 |
| 2023-07-30 | $0.0249500 | $0.0251800 | $0.0254800 | $0.0248900 |
| 2023-07-31 | $0.0251800 | $0.0251400 | $0.0254300 | $0.0245500 |
| 2023-08-01 | $0.0251400 | $0.0291100 | $0.0294000 | $0.0255400 |
| 2023-08-02 | $0.0291100 | $0.0277100 | $0.0297500 | $0.0268300 |
| 2023-08-03 | $0.0277100 | $0.0280100 | $0.0285900 | $0.0271400 |
| 2023-08-04 | $0.0280100 | $0.0270400 | $0.0285000 | $0.0270400 |
| 2023-08-05 | $0.0270400 | $0.0264400 | $0.0273100 | $0.0255600 |
| 2023-08-06 | $0.0264400 | $0.0287600 | $0.0290500 | $0.0264300 |
| 2023-08-07 | $0.0287600 | $0.0274300 | $0.0288900 | $0.0274300 |
| 2023-08-08 | $0.0274300 | $0.0285800 | $0.0294700 | $0.0279800 |
| 2023-08-09 | $0.0285800 | $0.0289800 | $0.0295700 | $0.0280900 |
| 2023-08-10 | $0.0289800 | $0.0276600 | $0.0291300 | $0.0270700 |
| 2023-08-11 | $0.0276600 | $0.0291100 | $0.0291100 | $0.0273500 |
| 2023-08-12 | $0.0291100 | $0.0408900 | $0.0435400 | $0.0288300 |
| 2023-08-13 | $0.0408900 | $0.0383600 | $0.0439200 | $0.0310400 |
| 2023-08-14 | $0.0383600 | $0.0379400 | $0.0388200 | $0.0329400 |
| 2023-08-15 | $0.0379400 | $0.0326700 | $0.0393800 | $0.0326700 |
| 2023-08-16 | $0.0326700 | $0.0330100 | $0.0361700 | $0.0318600 |
| 2023-08-17 | $0.0330100 | $0.0332900 | $0.0332900 | $0.0298300 |
| 2023-08-18 | $0.0332900 | $0.0328200 | $0.0328200 | $0.0312600 |
| 2023-08-19 | $0.0328200 | $0.0334000 | $0.0336600 | $0.0326200 |
| 2023-08-20 | $0.0334000 | $0.0335200 | $0.0337900 | $0.0332600 |
| 2023-08-21 | $0.0335200 | $0.0324000 | $0.0334400 | $0.0318700 |
| 2023-08-22 | $0.0324000 | $0.0328100 | $0.0330700 | $0.0320300 |
| 2023-08-23 | $0.0328100 | $0.0327700 | $0.0335700 | $0.0322400 |
| 2023-08-24 | $0.0327700 | $0.0327100 | $0.0345400 | $0.0321800 |
| 2023-08-25 | $0.0327100 | $0.0304800 | $0.0333500 | $0.0299600 |
| 2023-08-26 | $0.0304800 | $0.0291300 | $0.0304300 | $0.0280900 |
| 2023-08-27 | $0.0291300 | $0.0300100 | $0.0300100 | $0.0289600 |
| 2023-08-28 | $0.0300100 | $0.0292400 | $0.0308100 | $0.0284600 |
| 2023-08-29 | $0.0292400 | $0.0268900 | $0.0318800 | $0.0260600 |
| 2023-08-30 | $0.0268900 | $0.0270300 | $0.0273100 | $0.0262100 |
| 2023-08-31 | $0.0270300 | $0.0274900 | $0.0280100 | $0.0254200 |
| 2023-09-01 | $0.0274900 | $0.0325100 | $0.0330200 | $0.0258000 |
| 2023-09-02 | $0.0325100 | $0.0292300 | $0.0331100 | $0.0292300 |
| 2023-09-03 | $0.0292300 | $0.0306500 | $0.0306500 | $0.0293500 |
| 2023-09-04 | $0.0306500 | $0.0276200 | $0.0304600 | $0.0271100 |
| 2023-09-05 | $0.0276200 | $0.0260400 | $0.0281100 | $0.0260400 |
| 2023-09-06 | $0.0260400 | $0.0257500 | $0.0262700 | $0.0254900 |
| 2023-09-07 | $0.0257500 | $0.0241600 | $0.0267900 | $0.0236400 |
| 2023-09-08 | $0.0241600 | $0.0256500 | $0.0269400 | $0.0238300 |
| 2023-09-09 | $0.0256500 | $0.0251200 | $0.0259000 | $0.0246000 |
| 2023-09-10 | $0.0251200 | $0.0250600 | $0.0268700 | $0.0245400 |
| 2023-09-11 | $0.0250600 | $0.0216400 | $0.0244000 | $0.0208800 |
| 2023-09-12 | $0.0216400 | $0.0250700 | $0.0271300 | $0.0219600 |
| 2023-09-13 | $0.0250700 | $0.0275400 | $0.0288500 | $0.0254400 |
| 2023-09-14 | $0.0275400 | $0.0265300 | $0.0281300 | $0.0257400 |
| 2023-09-15 | $0.0265300 | $0.0276700 | $0.0295300 | $0.0266100 |
| 2023-09-16 | $0.0276700 | $0.0284300 | $0.0300200 | $0.0271000 |
| 2023-09-17 | $0.0284300 | $0.0291900 | $0.0297200 | $0.0278600 |
| 2023-09-18 | $0.0291900 | $0.0307800 | $0.0307800 | $0.0291800 |
| 2023-09-19 | $0.0307800 | $0.0332100 | $0.0332100 | $0.0302100 |
| 2023-09-20 | $0.0332100 | $0.0330900 | $0.0344500 | $0.0325500 |
| 2023-09-21 | $0.0330900 | $0.0329400 | $0.0332100 | $0.0316200 |
| 2023-09-22 | $0.0329400 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2023-09-23 | $0.0332300 | $0.0297800 | $0.0332300 | $0.0295100 |
| 2023-09-24 | $0.0297800 | $0.0291500 | $0.0294100 | $0.0273100 |
| 2023-09-25 | $0.0291500 | $0.0281400 | $0.0291900 | $0.0278800 |
| 2023-09-26 | $0.0281400 | $0.0275200 | $0.0283100 | $0.0272600 |
| 2023-09-27 | $0.0275200 | $0.0266200 | $0.0276800 | $0.0263600 |
| 2023-09-28 | $0.0266200 | $0.0281100 | $0.0291900 | $0.0259500 |
| 2023-09-29 | $0.0281100 | $0.0261000 | $0.0285200 | $0.0258300 |
| 2023-09-30 | $0.0261000 | $0.0261600 | $0.0272300 | $0.0258900 |
| 2023-10-01 | $0.0261600 | $0.0291100 | $0.0293900 | $0.0268700 |
| 2023-10-02 | $0.0291100 | $0.0280600 | $0.0291600 | $0.0277800 |
| 2023-10-03 | $0.0280600 | $0.0285300 | $0.0288000 | $0.0277000 |
| 2023-10-04 | $0.0285300 | $0.0289000 | $0.0291800 | $0.0286200 |
| 2023-10-05 | $0.0289000 | $0.0285100 | $0.0287900 | $0.0282400 |
| 2023-10-06 | $0.0285100 | $0.0287900 | $0.0299000 | $0.0285100 |
| 2023-10-07 | $0.0287900 | $0.0282500 | $0.0290900 | $0.0279700 |
| 2023-10-08 | $0.0282500 | $0.0276500 | $0.0282100 | $0.0273700 |
| 2023-10-09 | $0.0276500 | $0.0262200 | $0.0273200 | $0.0259400 |
| 2023-10-10 | $0.0262200 | $0.0271200 | $0.0271200 | $0.0252000 |
| 2023-10-11 | $0.0271200 | $0.0263300 | $0.0268700 | $0.0255300 |
| 2023-10-12 | $0.0263300 | $0.0259500 | $0.0264900 | $0.0251500 |
| 2023-10-13 | $0.0259500 | $0.0260600 | $0.0263300 | $0.0257900 |
| 2023-10-14 | $0.0260600 | $0.0255100 | $0.0265900 | $0.0252400 |
| 2023-10-15 | $0.0255100 | $0.0252700 | $0.0260900 | $0.0250000 |
| 2023-10-16 | $0.0252700 | $0.0253800 | $0.0268100 | $0.0245300 |
| 2023-10-17 | $0.0253800 | $0.0247200 | $0.0255700 | $0.0247200 |
| 2023-10-18 | $0.0247200 | $0.0249300 | $0.0249300 | $0.0246500 |
| 2023-10-19 | $0.0249300 | $0.0235600 | $0.0252900 | $0.0235600 |
| 2023-10-20 | $0.0235600 | $0.0255300 | $0.0255300 | $0.0231500 |
| 2023-10-21 | $0.0255300 | $0.0242400 | $0.0260300 | $0.0239400 |
| 2023-10-22 | $0.0242400 | $0.0243000 | $0.0249000 | $0.0234000 |
| 2023-10-23 | $0.0243000 | $0.0251400 | $0.0268000 | $0.0241500 |
| 2023-10-24 | $0.0251400 | $0.0247600 | $0.0274800 | $0.0240900 |
| 2023-10-25 | $0.0247600 | $0.0231200 | $0.0255300 | $0.0227700 |
| 2023-10-26 | $0.0231200 | $0.0245900 | $0.0259600 | $0.0225400 |
| 2023-10-27 | $0.0245900 | $0.0247500 | $0.0250900 | $0.0234000 |
| 2023-10-28 | $0.0247500 | $0.0255700 | $0.0255700 | $0.0245400 |
| 2023-10-29 | $0.0255700 | $0.0276300 | $0.0276300 | $0.0259000 |
| 2023-10-30 | $0.0276300 | $0.0265600 | $0.0276000 | $0.0265600 |
| 2023-10-31 | $0.0265600 | $0.0298100 | $0.0298100 | $0.0266900 |
| 2023-11-01 | $0.0298100 | $0.0308300 | $0.0311900 | $0.0294200 |
| 2023-11-02 | $0.0308300 | $0.0311000 | $0.0314500 | $0.0297100 |
| 2023-11-03 | $0.0311000 | $0.0295200 | $0.0319500 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0308800 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0346900 | $0.0385400 | $0.0297800 |
| 2023-11-06 | $0.0346900 | $0.0371600 | $0.0382100 | $0.0312000 |
| 2023-11-07 | $0.0371600 | $0.0357800 | $0.0418000 | $0.0340000 |
| 2023-11-08 | $0.0357800 | $0.0363500 | $0.0395600 | $0.0352800 |
| 2023-11-09 | $0.0363500 | $0.0363400 | $0.0378100 | $0.0341300 |
| 2023-11-10 | $0.0363400 | $0.0384400 | $0.0391900 | $0.0362000 |
| 2023-11-11 | $0.0384400 | $0.0445700 | $0.0449400 | $0.0382600 |
| 2023-11-12 | $0.0445700 | $0.0567 | $0.0604 | $0.0441200 |
| 2023-11-13 | $0.0567 | $0.0547 | $0.0562 | $0.0488900 |
| 2023-11-14 | $0.0547 | $0.0472800 | $0.0537 | $0.0447900 |
| 2023-11-15 | $0.0472800 | $0.0667 | $0.0671 | $0.0500 |
| 2023-11-16 | $0.0667 | $0.0647 | $0.0698 | $0.0604 |
| 2023-11-17 | $0.0647 | $0.0579 | $0.0663 | $0.0557 |
| 2023-11-18 | $0.0579 | $0.0607 | $0.0607 | $0.0575 |
| 2023-11-19 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-11-20 | $0.0624 | $0.0727 | $0.0836 | $0.0600 |
| 2023-11-21 | $0.0727 | $0.0694 | $0.0694 | $0.0651 |
| 2023-11-22 | $0.0694 | $0.0700 | $0.0730 | $0.0685 |
| 2023-11-23 | $0.0700 | $0.0739 | $0.0772 | $0.0694 |
| 2023-11-24 | $0.0739 | $0.0698 | $0.0751 | $0.0683 |
| 2023-11-25 | $0.0698 | $0.0677 | $0.0707 | $0.0673 |
| 2023-11-26 | $0.0677 | $0.0674 | $0.0704 | $0.0671 |
| 2023-11-27 | $0.0674 | $0.0741 | $0.0741 | $0.0648 |
| 2023-11-28 | $0.0741 | $0.0863 | $0.0946 | $0.0742 |
| 2023-11-29 | $0.0863 | $0.0784 | $0.0894 | $0.0784 |
| 2023-11-30 | $0.0784 | $0.0977 | $0.1015000 | $0.0777 |
| 2023-12-01 | $0.0977 | $0.1142000 | $0.1316000 | $0.0990700 |
| 2023-12-02 | $0.1142000 | $0.1267000 | $0.1287000 | $0.1113000 |
| 2023-12-03 | $0.1267000 | $0.1155000 | $0.1291000 | $0.1123000 |
| 2023-12-04 | $0.1155000 | $0.1339000 | $0.1381000 | $0.1104000 |
| 2023-12-05 | $0.1339000 | $0.1331000 | $0.1662000 | $0.1182000 |
| 2023-12-06 | $0.1331000 | $0.1269000 | $0.1357000 | $0.1186000 |
| 2023-12-07 | $0.1269000 | $0.1121000 | $0.1363000 | $0.1086000 |
| 2023-12-08 | $0.1121000 | $0.1100000 | $0.1250000 | $0.1087000 |
| 2023-12-09 | $0.1100000 | $0.1194000 | $0.1194000 | $0.1071000 |
| 2023-12-10 | $0.1194000 | $0.1165000 | $0.1196000 | $0.1139000 |
| 2023-12-11 | $0.1165000 | $0.1064000 | $0.1163000 | $0.1064000 |
| 2023-12-12 | $0.1064000 | $0.1016000 | $0.1070000 | $0.0954 |
| 2023-12-13 | $0.1016000 | $0.0948 | $0.1059000 | $0.0858 |
| 2023-12-14 | $0.0948 | $0.1028000 | $0.1097000 | $0.0951 |
| 2023-12-15 | $0.1028000 | $0.1015000 | $0.1095000 | $0.0935 |
| 2023-12-16 | $0.1015000 | $0.0900 | $0.1022000 | $0.0887 |
| 2023-12-17 | $0.0900 | $0.0918 | $0.0959 | $0.0844 |
| 2023-12-18 | $0.0918 | $0.0951 | $0.1028000 | $0.0930 |
| 2023-12-19 | $0.0951 | $0.0960 | $0.1014000 | $0.0938 |
| 2023-12-20 | $0.0960 | $0.1031000 | $0.1048000 | $0.0961 |
| 2023-12-21 | $0.1031000 | $0.1233000 | $0.1237000 | $0.1027000 |
| 2023-12-22 | $0.1233000 | $0.1131000 | $0.1237000 | $0.1078000 |
| 2023-12-23 | $0.1131000 | $0.1085000 | $0.1163000 | $0.1032000 |
| 2023-12-24 | $0.1085000 | $0.1218000 | $0.1218000 | $0.1033000 |
| 2023-12-25 | $0.1218000 | $0.1491000 | $0.1604000 | $0.1164000 |
| 2023-12-26 | $0.1491000 | $0.1348000 | $0.1458000 | $0.1310000 |
| 2023-12-27 | $0.1348000 | $0.1426000 | $0.1565000 | $0.1378000 |
| 2023-12-28 | $0.1426000 | $0.1435000 | $0.1516000 | $0.1367000 |
| 2023-12-29 | $0.1435000 | $0.1481000 | $0.1578000 | $0.1376000 |
| 2023-12-30 | $0.1481000 | $0.1484000 | $0.1521000 | $0.1467000 |
| 2023-12-31 | $0.1484000 | $0.1670000 | $0.1683000 | $0.1467000 |
| 2024-01-01 | $0.1670000 | $0.1737000 | $0.1786000 | $0.1675000 |
| 2024-01-02 | $0.1737000 | $0.1668000 | $0.1848000 | $0.1637000 |
| 2024-01-03 | $0.1668000 | $0.1658000 | $0.1800000 | $0.1577000 |
| 2024-01-04 | $0.1658000 | $0.1852000 | $0.1856000 | $0.1569000 |
| 2024-01-05 | $0.1852000 | $0.1666000 | $0.1873000 | $0.1648000 |
| 2024-01-06 | $0.1666000 | $0.1601000 | $0.1689000 | $0.1584000 |
| 2024-01-07 | $0.1601000 | $0.1899000 | $0.1912000 | $0.1582000 |
| 2024-01-08 | $0.1899000 | $0.2025000 | $0.2284000 | $0.1814000 |
| 2024-01-09 | $0.2025000 | $0.1969000 | $0.2062000 | $0.1891000 |
| 2024-01-10 | $0.1969000 | $0.2161000 | $0.2226000 | $0.1988000 |
| 2024-01-11 | $0.2161000 | $0.2225000 | $0.2243000 | $0.1970000 |
| 2024-01-12 | $0.2225000 | $0.1938000 | $0.2169000 | $0.1938000 |
| 2024-01-13 | $0.1938000 | $0.2039000 | $0.2039000 | $0.1898000 |
| 2024-01-14 | $0.2039000 | $0.1835000 | $0.1985000 | $0.1797000 |
| 2024-01-15 | $0.1835000 | $0.2057000 | $0.2108000 | $0.1797000 |
| 2024-01-16 | $0.2057000 | $0.2174000 | $0.2320000 | $0.2062000 |
| 2024-01-17 | $0.2174000 | $0.2150000 | $0.2231000 | $0.2128000 |
| 2024-01-18 | $0.2150000 | $0.2692000 | $0.2725000 | $0.2077000 |
| 2024-01-19 | $0.2692000 | $0.2939000 | $0.3272000 | $0.2439000 |
| 2024-01-20 | $0.2939000 | $0.2851000 | $0.3180000 | $0.2751000 |
| 2024-01-21 | $0.2851000 | $0.2852000 | $0.3035000 | $0.2764000 |
| 2024-01-22 | $0.2852000 | $0.2435000 | $0.2711000 | $0.2316000 |
| 2024-01-23 | $0.2435000 | $0.2201000 | $0.2524000 | $0.2113000 |
| 2024-01-24 | $0.2201000 | $0.2317000 | $0.2577000 | $0.2140000 |
| 2024-01-25 | $0.2317000 | $0.2385000 | $0.2516000 | $0.2289000 |
| 2024-01-26 | $0.2385000 | $0.2639000 | $0.2810000 | $0.2492000 |
| 2024-01-27 | $0.2639000 | $0.2586000 | $0.2658000 | $0.2519000 |
| 2024-01-28 | $0.2586000 | $0.2454000 | $0.2673000 | $0.2412000 |
| 2024-01-29 | $0.2454000 | $0.2512000 | $0.2529000 | $0.2312000 |
| 2024-01-30 | $0.2512000 | $0.2426000 | $0.2491000 | $0.2319000 |
| 2024-01-31 | $0.2426000 | $0.2230000 | $0.2404000 | $0.2221000 |
| 2024-02-01 | $0.2230000 | $0.2386000 | $0.2464000 | $0.2205000 |
| 2024-02-02 | $0.2386000 | $0.2315000 | $0.2435000 | $0.2284000 |
| 2024-02-03 | $0.2315000 | $0.2275000 | $0.2313000 | $0.2245000 |
| 2024-02-04 | $0.2275000 | $0.2184000 | $0.2265000 | $0.2141000 |
| 2024-02-05 | $0.2184000 | $0.2236000 | $0.2312000 | $0.2180000 |
| 2024-02-06 | $0.2236000 | $0.2150000 | $0.2258000 | $0.2116000 |
| 2024-02-07 | $0.2150000 | $0.2235000 | $0.2328000 | $0.2137000 |
| 2024-02-08 | $0.2235000 | $0.2292000 | $0.2600000 | $0.2215000 |
| 2024-02-09 | $0.2292000 | $0.2669000 | $0.2716000 | $0.2334000 |
| 2024-02-10 | $0.2669000 | $0.2579000 | $0.2861000 | $0.2556000 |
| 2024-02-11 | $0.2579000 | $0.2503000 | $0.2739000 | $0.2503000 |
| 2024-02-12 | $0.2503000 | $0.2682000 | $0.2777000 | $0.2467000 |
| 2024-02-13 | $0.2682000 | $0.2521000 | $0.2705000 | $0.2516000 |
| 2024-02-14 | $0.2521000 | $0.2753000 | $0.2862000 | $0.2618000 |
| 2024-02-15 | $0.2753000 | $0.2732000 | $0.2804000 | $0.2612000 |
| 2024-02-16 | $0.2732000 | $0.2645000 | $0.2838000 | $0.2587000 |
| 2024-02-17 | $0.2645000 | $0.2532000 | $0.2635000 | $0.2496000 |
| 2024-02-18 | $0.2532000 | $0.2398000 | $0.2597000 | $0.2398000 |
| 2024-02-19 | $0.2398000 | $0.2874000 | $0.2895000 | $0.2377000 |
| 2024-02-20 | $0.2874000 | $0.2613000 | $0.2927000 | $0.2462000 |
| 2024-02-21 | $0.2613000 | $0.2318000 | $0.2670000 | $0.2318000 |
| 2024-02-22 | $0.2318000 | $0.2461000 | $0.2507000 | $0.2189000 |
| 2024-02-23 | $0.2461000 | $0.2218000 | $0.2441000 | $0.2218000 |
| 2024-02-24 | $0.2218000 | $0.2192000 | $0.2378000 | $0.2192000 |
| 2024-02-25 | $0.2192000 | $0.2328000 | $0.2328000 | $0.2043000 |
| 2024-02-26 | $0.2328000 | $0.2399000 | $0.2644000 | $0.2377000 |
| 2024-02-27 | $0.2399000 | $0.2220000 | $0.2511000 | $0.2089000 |
| 2024-02-28 | $0.2220000 | $0.2181000 | $0.2525000 | $0.2181000 |
| 2024-02-29 | $0.2181000 | $0.2160000 | $0.2264000 | $0.2074000 |
| 2024-03-01 | $0.2160000 | $0.2354000 | $0.2479000 | $0.2123000 |
| 2024-03-02 | $0.2354000 | $0.2351000 | $0.2438000 | $0.2258000 |
| 2024-03-03 | $0.2351000 | $0.2235000 | $0.2412000 | $0.2160000 |
| 2024-03-04 | $0.2235000 | $0.1995000 | $0.2426000 | $0.1975000 |
| 2024-03-05 | $0.1995000 | $0.1831000 | $0.2118000 | $0.1799000 |
| 2024-03-06 | $0.1831000 | $0.1970000 | $0.2221000 | $0.1878000 |
| 2024-03-07 | $0.1970000 | $0.1760000 | $0.2008000 | $0.1680000 |
| 2024-03-08 | $0.1760000 | $0.1782000 | $0.2041000 | $0.1727000 |
| 2024-03-09 | $0.1782000 | $0.1773000 | $0.1869000 | $0.1759000 |
| 2024-03-10 | $0.1773000 | $0.1732000 | $0.1815000 | $0.1615000 |
| 2024-03-11 | $0.1732000 | $0.2314000 | $0.2523000 | $0.1687000 |
| 2024-03-12 | $0.2314000 | $0.2315000 | $0.2436000 | $0.2165000 |
| 2024-03-13 | $0.2315000 | $0.2230000 | $0.2384000 | $0.2215000 |
| 2024-03-14 | $0.2230000 | $0.1998000 | $0.2205000 | $0.1984000 |
| 2024-03-15 | $0.1998000 | $0.2106000 | $0.2293000 | $0.1918000 |
| 2024-03-16 | $0.2106000 | $0.1853000 | $0.2003000 | $0.1716000 |
| 2024-03-17 | $0.1853000 | $0.2003000 | $0.2030000 | $0.1825000 |
| 2024-03-18 | $0.2003000 | $0.1913000 | $0.2184000 | $0.1825000 |
| 2024-03-19 | $0.1913000 | $0.1666000 | $0.1783000 | $0.1635000 |
| 2024-03-20 | $0.1666000 | $0.1601000 | $0.2036000 | $0.1581000 |
| 2024-03-21 | $0.1601000 | $0.1664000 | $0.1762000 | $0.1546000 |
| 2024-03-22 | $0.1664000 | $0.1666000 | $0.1698000 | $0.1564000 |
| 2024-03-23 | $0.1666000 | $0.1901000 | $0.1901000 | $0.1671000 |
| 2024-03-24 | $0.1901000 | $0.1956000 | $0.2010000 | $0.1902000 |
| 2024-03-25 | $0.1956000 | $0.2076000 | $0.2181000 | $0.2020000 |
| 2024-03-26 | $0.2076000 | $0.1834000 | $0.2184000 | $0.1778000 |
| 2024-03-27 | $0.1834000 | $0.2625000 | $0.4763000 | $0.1812000 |
| 2024-03-28 | $0.2625000 | $0.2386000 | $0.2775000 | $0.2216000 |
| 2024-03-29 | $0.2386000 | $0.2167000 | $0.2363000 | $0.2083000 |
| 2024-03-30 | $0.2167000 | $0.2145000 | $0.2207000 | $0.2089000 |
| 2024-03-31 | $0.2145000 | $0.2182000 | $0.2332000 | $0.2139000 |
| 2024-04-01 | $0.2182000 | $0.1972000 | $0.2195000 | $0.1840000 |
| 2024-04-02 | $0.1972000 | $0.2357000 | $0.2579000 | $0.1840000 |
| 2024-04-03 | $0.2357000 | $0.2804000 | $0.3049000 | $0.2369000 |
| 2024-04-04 | $0.2804000 | $0.2556000 | $0.3282000 | $0.2535000 |
| 2024-04-05 | $0.2556000 | $0.2592000 | $0.2918000 | $0.2511000 |
| 2024-04-06 | $0.2592000 | $0.2633000 | $0.2874000 | $0.2605000 |
| 2024-04-07 | $0.2633000 | $0.2545000 | $0.2726000 | $0.2511000 |
| 2024-04-08 | $0.2545000 | $0.2579000 | $0.2679000 | $0.2349000 |
| 2024-04-09 | $0.2579000 | $0.2502000 | $0.2661000 | $0.2447000 |
| 2024-04-10 | $0.2502000 | $0.2394000 | $0.2755000 | $0.2359000 |
| 2024-04-11 | $0.2394000 | $0.2199000 | $0.2472000 | $0.2192000 |
| 2024-04-12 | $0.2199000 | $0.1948000 | $0.2189000 | $0.1934000 |
| 2024-04-13 | $0.1948000 | $0.1613000 | $0.1857000 | $0.1319000 |
| 2024-04-14 | $0.1613000 | $0.1901000 | $0.1940000 | $0.1559000 |
| 2024-04-15 | $0.1901000 | $0.1713000 | $0.1840000 | $0.1688000 |
| 2024-04-16 | $0.1713000 | $0.1615000 | $0.1736000 | $0.1589000 |
| 2024-04-17 | $0.1615000 | $0.1489000 | $0.1630000 | $0.1483000 |
| 2024-04-18 | $0.1489000 | $0.1626000 | $0.1632000 | $0.1404000 |
| 2024-04-19 | $0.1626000 | $0.1609000 | $0.1641000 | $0.1494000 |
| 2024-04-20 | $0.1609000 | $0.1813000 | $0.1975000 | $0.1605000 |
| 2024-04-21 | $0.1813000 | $0.1786000 | $0.1877000 | $0.1754000 |
| 2024-04-22 | $0.1786000 | $0.1825000 | $0.1912000 | $0.1785000 |
| 2024-04-23 | $0.1825000 | $0.1714000 | $0.1826000 | $0.1660000 |
| 2024-04-24 | $0.1714000 | $0.1574000 | $0.1658000 | $0.1350000 |
| 2024-04-25 | $0.1574000 | $0.1593000 | $0.1696000 | $0.1496000 |
| 2024-04-26 | $0.1593000 | $0.1485000 | $0.1594000 | $0.1428000 |
| 2024-04-27 | $0.1485000 | $0.1522000 | $0.1535000 | $0.1453000 |
| 2024-04-28 | $0.1522000 | $0.1508000 | $0.1527000 | $0.1445000 |
| 2024-04-29 | $0.1508000 | $0.1488000 | $0.1539000 | $0.1462000 |
| 2024-04-30 | $0.1488000 | $0.1395000 | $0.1419000 | $0.1304000 |
| 2024-05-01 | $0.1395000 | $0.1422000 | $0.1498000 | $0.1218000 |
| 2024-05-02 | $0.1422000 | $0.1465000 | $0.1554000 | $0.1365000 |
| 2024-05-03 | $0.1465000 | $0.1516000 | $0.1560000 | $0.1441000 |
| 2024-05-04 | $0.1516000 | $0.1559000 | $0.1585000 | $0.1502000 |
| 2024-05-05 | $0.1559000 | $0.1595000 | $0.1614000 | $0.1556000 |
| 2024-05-06 | $0.1595000 | $0.1472000 | $0.1661000 | $0.1459000 |
| 2024-05-07 | $0.1472000 | $0.1483000 | $0.1558000 | $0.1446000 |
| 2024-05-08 | $0.1483000 | $0.1511000 | $0.1536000 | $0.1395000 |
| 2024-05-09 | $0.1511000 | $0.1533000 | $0.1621000 | $0.1501000 |
| 2024-05-10 | $0.1533000 | $0.1495000 | $0.1581000 | $0.1459000 |
| 2024-05-11 | $0.1495000 | $0.1466000 | $0.1533000 | $0.1448000 |
| 2024-05-12 | $0.1466000 | $0.1463000 | $0.1524000 | $0.1463000 |
| 2024-05-13 | $0.1463000 | $0.1385000 | $0.1517000 | $0.1385000 |
| 2024-05-14 | $0.1385000 | $0.1305000 | $0.1373000 | $0.1293000 |
| 2024-05-15 | $0.1305000 | $0.1371000 | $0.1418000 | $0.1351000 |
| 2024-05-16 | $0.1371000 | $0.1344000 | $0.1370000 | $0.1331000 |
| 2024-05-17 | $0.1344000 | $0.1354000 | $0.1388000 | $0.1308000 |
| 2024-05-18 | $0.1354000 | $0.1325000 | $0.1379000 | $0.1318000 |
| 2024-05-19 | $0.1325000 | $0.1292000 | $0.1312000 | $0.1266000 |
| 2024-05-20 | $0.1292000 | $0.1364000 | $0.1407000 | $0.1357000 |
| 2024-05-21 | $0.1364000 | $0.1396000 | $0.1452000 | $0.1340000 |
| 2024-05-22 | $0.1396000 | $0.1348000 | $0.1403000 | $0.1320000 |
| 2024-05-23 | $0.1348000 | $0.1298000 | $0.1339000 | $0.1230000 |
| 2024-05-24 | $0.1298000 | $0.1268000 | $0.1330000 | $0.1186000 |
| 2024-05-25 | $0.1268000 | $0.1303000 | $0.1337000 | $0.1247000 |
| 2024-05-26 | $0.1303000 | $0.1308000 | $0.1431000 | $0.1267000 |
| 2024-05-27 | $0.1308000 | $0.1395000 | $0.1471000 | $0.1304000 |
| 2024-05-28 | $0.1395000 | $0.1353000 | $0.1394000 | $0.1312000 |
| 2024-05-29 | $0.1353000 | $0.1325000 | $0.1372000 | $0.1270000 |
| 2024-05-30 | $0.1325000 | $0.1319000 | $0.1387000 | $0.1292000 |
| 2024-05-31 | $0.1319000 | $0.1323000 | $0.1350000 | $0.1275000 |
| 2024-06-01 | $0.1323000 | $0.1334000 | $0.1354000 | $0.1293000 |
| 2024-06-02 | $0.1334000 | $0.1307000 | $0.1362000 | $0.1294000 |
| 2024-06-03 | $0.1307000 | $0.1307000 | $0.1342000 | $0.1273000 |
| 2024-06-04 | $0.1307000 | $0.1298000 | $0.1347000 | $0.1284000 |
| 2024-06-05 | $0.1298000 | $0.1309000 | $0.1337000 | $0.1280000 |
| 2024-06-06 | $0.1309000 | $0.1274000 | $0.1309000 | $0.1267000 |
| 2024-06-07 | $0.1274000 | $0.1179000 | $0.1283000 | $0.1151000 |
| 2024-06-08 | $0.1179000 | $0.1109000 | $0.1192000 | $0.1074000 |
| 2024-06-09 | $0.1109000 | $0.1121000 | $0.1128000 | $0.1079000 |
| 2024-06-10 | $0.1121000 | $0.1091000 | $0.1119000 | $0.1063000 |
| 2024-06-11 | $0.1091000 | $0.1017000 | $0.1097000 | $0.0996300 |
| 2024-06-12 | $0.1017000 | $0.1024000 | $0.1092000 | $0.0996400 |
| 2024-06-13 | $0.1024000 | $0.0988 | $0.1048000 | $0.0954 |
| 2024-06-14 | $0.0988 | $0.0937 | $0.0984 | $0.0924 |
| 2024-06-15 | $0.0937 | $0.0966 | $0.0986 | $0.0940 |
| 2024-06-16 | $0.0966 | $0.0933 | $0.0980 | $0.0926 |
| 2024-06-17 | $0.0933 | $0.0858 | $0.0957 | $0.0811 |
| 2024-06-18 | $0.0858 | $0.0815 | $0.0867 | $0.0762 |
| 2024-06-19 | $0.0815 | $0.0851 | $0.0896 | $0.0799 |
| 2024-06-20 | $0.0851 | $0.0785 | $0.0875 | $0.0765 |
| 2024-06-21 | $0.0785 | $0.0744 | $0.0782 | $0.0718 |
| 2024-06-22 | $0.0744 | $0.0720 | $0.0745 | $0.0707 |
| 2024-06-23 | $0.0720 | $0.0676 | $0.0739 | $0.0657 |
| 2024-06-24 | $0.0676 | $0.0669 | $0.0675 | $0.0615 |
| 2024-06-25 | $0.0669 | $0.0748 | $0.0766 | $0.0655 |
| 2024-06-26 | $0.0748 | $0.0730 | $0.0748 | $0.0700 |
| 2024-06-27 | $0.0730 | $0.0727 | $0.0746 | $0.0703 |
| 2024-06-28 | $0.0727 | $0.0694 | $0.0718 | $0.0682 |
| 2024-06-29 | $0.0694 | $0.0688 | $0.0713 | $0.0658 |
| 2024-06-30 | $0.0688 | $0.0702 | $0.0727 | $0.0671 |
| 2024-07-01 | $0.0702 | $0.0698 | $0.0710 | $0.0672 |
| 2024-07-02 | $0.0698 | $0.0676 | $0.0689 | $0.0652 |
| 2024-07-03 | $0.0676 | $0.0608 | $0.0680 | $0.0584 |
| 2024-07-04 | $0.0608 | $0.0531 | $0.0576 | $0.0519 |
| 2024-07-05 | $0.0531 | $0.0510 | $0.0578 | $0.0447500 |
| 2024-07-06 | $0.0510 | $0.0513 | $0.0530 | $0.0501 |
| 2024-07-07 | $0.0513 | $0.0458100 | $0.0491600 | $0.0452500 |
| 2024-07-08 | $0.0458100 | $0.0465000 | $0.0476400 | $0.0448000 |
| 2024-07-09 | $0.0465000 | $0.0476000 | $0.0522 | $0.0464400 |
| 2024-07-10 | $0.0476000 | $0.0484900 | $0.0490700 | $0.0467600 |
| 2024-07-11 | $0.0484900 | $0.0470300 | $0.0498900 | $0.0464500 |
| 2024-07-12 | $0.0470300 | $0.0469100 | $0.0492300 | $0.0469100 |
| 2024-07-13 | $0.0469100 | $0.0479800 | $0.0497500 | $0.0473800 |
| 2024-07-14 | $0.0479800 | $0.0474400 | $0.0498700 | $0.0462200 |
| 2024-07-15 | $0.0474400 | $0.0479300 | $0.0512 | $0.0466300 |
| 2024-07-16 | $0.0479300 | $0.0488200 | $0.0501 | $0.0475100 |
| 2024-07-17 | $0.0488200 | $0.0474300 | $0.0487100 | $0.0448700 |
| 2024-07-18 | $0.0474300 | $0.0454300 | $0.0473500 | $0.0447900 |
| 2024-07-19 | $0.0454300 | $0.0480300 | $0.0534 | $0.0467000 |
| 2024-07-20 | $0.0480300 | $0.0490300 | $0.0504 | $0.0470100 |
| 2024-07-21 | $0.0490300 | $0.0484100 | $0.0511 | $0.0470400 |
| 2024-07-22 | $0.0484100 | $0.0466200 | $0.0486500 | $0.0459500 |
| 2024-07-23 | $0.0466200 | $0.0455000 | $0.0461600 | $0.0448400 |
| 2024-07-24 | $0.0455000 | $0.0431500 | $0.0457600 | $0.0424900 |
| 2024-07-25 | $0.0431500 | $0.0421100 | $0.0500000 | $0.0414500 |
| 2024-07-26 | $0.0421100 | $0.0427900 | $0.0441500 | $0.0414300 |
| 2024-07-27 | $0.0427900 | $0.0421000 | $0.0427800 | $0.0414200 |
| 2024-07-28 | $0.0421000 | $0.0409500 | $0.0430000 | $0.0402700 |
| 2024-07-29 | $0.0409500 | $0.0394000 | $0.0414100 | $0.0394000 |
| 2024-07-30 | $0.0394000 | $0.0397100 | $0.0430200 | $0.0390500 |
| 2024-07-31 | $0.0397100 | $0.0387700 | $0.0407100 | $0.0381200 |
| 2024-08-01 | $0.0387700 | $0.0372200 | $0.0391800 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0356200 | $0.0393100 | $0.0350100 |
| 2024-08-03 | $0.0356200 | $0.0370100 | $0.0382300 | $0.0339800 |
| 2024-08-04 | $0.0370100 | $0.0331400 | $0.0366300 | $0.0319700 |
| 2024-08-05 | $0.0331400 | $0.0308000 | $0.0318800 | $0.0286400 |
| 2024-08-06 | $0.0308000 | $0.0325100 | $0.0336300 | $0.0313900 |
| 2024-08-07 | $0.0325100 | $0.0303200 | $0.0325300 | $0.0297700 |
| 2024-08-08 | $0.0303200 | $0.0339400 | $0.0351700 | $0.0327100 |
| 2024-08-09 | $0.0339400 | $0.0322600 | $0.0347000 | $0.0316500 |
| 2024-08-10 | $0.0322600 | $0.0383900 | $0.0408300 | $0.0323000 |
| 2024-08-11 | $0.0383900 | $0.0346500 | $0.0387600 | $0.0340600 |
| 2024-08-12 | $0.0346500 | $0.0350200 | $0.0391800 | $0.0344300 |
| 2024-08-13 | $0.0350200 | $0.0339400 | $0.0369700 | $0.0333400 |
| 2024-08-14 | $0.0339400 | $0.0328700 | $0.0334600 | $0.0322800 |
| 2024-08-15 | $0.0328700 | $0.0310800 | $0.0322300 | $0.0305000 |
| 2024-08-16 | $0.0310800 | $0.0318000 | $0.0323900 | $0.0306200 |
| 2024-08-17 | $0.0318000 | $0.0333200 | $0.0339100 | $0.0315300 |
| 2024-08-18 | $0.0333200 | $0.0321400 | $0.0333100 | $0.0309700 |
| 2024-08-19 | $0.0321400 | $0.0338900 | $0.0374600 | $0.0321100 |
| 2024-08-20 | $0.0338900 | $0.0377800 | $0.0407300 | $0.0336500 |
| 2024-08-21 | $0.0377800 | $0.0409800 | $0.0446500 | $0.0385400 |
| 2024-08-22 | $0.0409800 | $0.0452900 | $0.0507 | $0.0386500 |
| 2024-08-23 | $0.0452900 | $0.0513 | $0.0596 | $0.0448600 |
| 2024-08-24 | $0.0513 | $0.0501 | $0.0552 | $0.0468500 |
| 2024-08-25 | $0.0501 | $0.0443400 | $0.0501 | $0.0443400 |
| 2024-08-26 | $0.0443400 | $0.0433700 | $0.0471400 | $0.0427400 |
| 2024-08-27 | $0.0433700 | $0.0398300 | $0.0433900 | $0.0380400 |
| 2024-08-28 | $0.0398300 | $0.0395600 | $0.0436900 | $0.0372000 |
| 2024-08-29 | $0.0395600 | $0.0433400 | $0.0445300 | $0.0397800 |
| 2024-08-30 | $0.0433400 | $0.0431600 | $0.0437600 | $0.0402100 |
| 2024-08-31 | $0.0431600 | $0.0407000 | $0.0436500 | $0.0401100 |
| 2024-09-01 | $0.0407000 | $0.0395500 | $0.0401200 | $0.0378300 |
| 2024-09-02 | $0.0395500 | $0.0390400 | $0.0425900 | $0.0390400 |
| 2024-09-03 | $0.0390400 | $0.0408100 | $0.0413900 | $0.0367900 |
| 2024-09-04 | $0.0408100 | $0.0394200 | $0.0417400 | $0.0382600 |
| 2024-09-05 | $0.0394200 | $0.0381900 | $0.0387600 | $0.0353900 |
| 2024-09-06 | $0.0381900 | $0.0377700 | $0.0393900 | $0.0356100 |
| 2024-09-07 | $0.0377700 | $0.0390000 | $0.0395400 | $0.0368300 |
| 2024-09-08 | $0.0390000 | $0.0384200 | $0.0400600 | $0.0378700 |
| 2024-09-09 | $0.0384200 | $0.0393700 | $0.0405100 | $0.0382300 |
| 2024-09-10 | $0.0393700 | $0.0386200 | $0.0403500 | $0.0386200 |
| 2024-09-11 | $0.0386200 | $0.0395700 | $0.0418700 | $0.0384300 |
| 2024-09-12 | $0.0395700 | $0.0395400 | $0.0407000 | $0.0389500 |
| 2024-09-13 | $0.0395400 | $0.0405700 | $0.0429900 | $0.0405700 |
| 2024-09-14 | $0.0405700 | $0.0396100 | $0.0408100 | $0.0378100 |
| 2024-09-15 | $0.0396100 | $0.0378500 | $0.0390300 | $0.0366700 |
| 2024-09-16 | $0.0378500 | $0.0349300 | $0.0372500 | $0.0343400 |
| 2024-09-17 | $0.0349300 | $0.0368000 | $0.0374000 | $0.0349900 |
| 2024-09-18 | $0.0368000 | $0.0364500 | $0.0376800 | $0.0352100 |
| 2024-09-19 | $0.0364500 | $0.0403000 | $0.0428200 | $0.0371500 |
| 2024-09-20 | $0.0403000 | $0.0398200 | $0.0417200 | $0.0385600 |
| 2024-09-21 | $0.0398200 | $0.0373800 | $0.0399200 | $0.0367500 |
| 2024-09-22 | $0.0373800 | $0.0368800 | $0.0394200 | $0.0368800 |
| 2024-09-23 | $0.0368800 | $0.0367400 | $0.0386400 | $0.0361000 |
| 2024-09-24 | $0.0367400 | $0.0385700 | $0.0404900 | $0.0372800 |
| 2024-09-25 | $0.0385700 | $0.0385200 | $0.0391500 | $0.0372600 |
| 2024-09-26 | $0.0385200 | $0.0384600 | $0.0397600 | $0.0378100 |
| 2024-09-27 | $0.0384600 | $0.0394700 | $0.0407900 | $0.0375000 |
| 2024-09-28 | $0.0394700 | $0.0382000 | $0.0395200 | $0.0375500 |
| 2024-09-29 | $0.0382000 | $0.0380500 | $0.0387100 | $0.0374000 |
| 2024-09-30 | $0.0380500 | $0.0373600 | $0.0386200 | $0.0360900 |
| 2024-10-01 | $0.0373600 | $0.0340400 | $0.0370800 | $0.0334300 |
| 2024-10-02 | $0.0340400 | $0.0345700 | $0.0351700 | $0.0327500 |
| 2024-10-03 | $0.0345700 | $0.0328000 | $0.0352300 | $0.0322000 |
| 2024-10-04 | $0.0328000 | $0.0329100 | $0.0347700 | $0.0322900 |
| 2024-10-05 | $0.0329100 | $0.0341300 | $0.0353700 | $0.0322700 |
| 2024-10-06 | $0.0341300 | $0.0358100 | $0.0383200 | $0.0333000 |
| 2024-10-07 | $0.0358100 | $0.0367000 | $0.0379500 | $0.0348400 |
| 2024-10-08 | $0.0367000 | $0.0366600 | $0.0391400 | $0.0360300 |
| 2024-10-09 | $0.0366600 | $0.0375600 | $0.0381700 | $0.0357500 |
| 2024-10-10 | $0.0375600 | $0.0373700 | $0.0385800 | $0.0361700 |
| 2024-10-11 | $0.0373700 | $0.0381400 | $0.0393900 | $0.0368900 |
| 2024-10-12 | $0.0381400 | $0.0379200 | $0.0391800 | $0.0366500 |
| 2024-10-13 | $0.0379200 | $0.0364600 | $0.0377100 | $0.0358300 |
| 2024-10-14 | $0.0364600 | $0.0396400 | $0.0396400 | $0.0363400 |
| 2024-10-15 | $0.0396400 | $0.0382300 | $0.0415800 | $0.0375600 |
| 2024-10-16 | $0.0382300 | $0.0412400 | $0.0419200 | $0.0371900 |
| 2024-10-17 | $0.0412400 | $0.0424700 | $0.0438200 | $0.0404500 |
| 2024-10-18 | $0.0424700 | $0.0424200 | $0.0444800 | $0.0410600 |
| 2024-10-19 | $0.0424200 | $0.0430700 | $0.0444400 | $0.0417100 |
| 2024-10-20 | $0.0430700 | $0.0441700 | $0.0455500 | $0.0414100 |
| 2024-10-21 | $0.0441700 | $0.0444600 | $0.0458000 | $0.0417600 |
| 2024-10-22 | $0.0444600 | $0.0559 | $0.0640 | $0.0438000 |
| 2024-10-23 | $0.0559 | $0.0520 | $0.0640 | $0.0492900 |
| 2024-10-24 | $0.0520 | $0.0477100 | $0.0539 | $0.0456700 |
| 2024-10-25 | $0.0477100 | $0.0479400 | $0.0579 | $0.0446100 |
| 2024-10-26 | $0.0479400 | $0.0489200 | $0.0516 | $0.0475800 |
| 2024-10-27 | $0.0489200 | $0.0489200 | $0.0510 | $0.0489200 |
| 2024-10-28 | $0.0489200 | $0.0489500 | $0.0518 | $0.0482500 |
| 2024-10-29 | $0.0489500 | $0.0494500 | $0.0509 | $0.0487200 |
| 2024-10-30 | $0.0494500 | $0.0491900 | $0.0506 | $0.0484600 |
| 2024-10-31 | $0.0491900 | $0.0456300 | $0.0484400 | $0.0449300 |
| 2024-11-01 | $0.0456300 | $0.0451600 | $0.0472400 | $0.0444600 |
| 2024-11-02 | $0.0451600 | $0.0457700 | $0.0492400 | $0.0450800 |
| 2024-11-03 | $0.0457700 | $0.0446900 | $0.0488100 | $0.0433100 |
| 2024-11-04 | $0.0446900 | $0.0406900 | $0.0447600 | $0.0400100 |
| 2024-11-05 | $0.0406900 | $0.0423200 | $0.0430100 | $0.0402400 |
| 2024-11-06 | $0.0423200 | $0.0446300 | $0.0469000 | $0.0431200 |
| 2024-11-07 | $0.0446300 | $0.0440300 | $0.0463100 | $0.0425200 |
| 2024-11-08 | $0.0440300 | $0.0413400 | $0.0444100 | $0.0405800 |
| 2024-11-09 | $0.0413400 | $0.0452600 | $0.0475600 | $0.0414300 |
| 2024-11-10 | $0.0452600 | $0.0450400 | $0.0490600 | $0.0450400 |
| 2024-11-11 | $0.0450400 | $0.0443800 | $0.0515 | $0.0443800 |
| 2024-11-12 | $0.0443800 | $0.0440200 | $0.0466600 | $0.0422600 |
| 2024-11-13 | $0.0440200 | $0.0488700 | $0.0543 | $0.0443400 |
| 2024-11-14 | $0.0488700 | $0.0489100 | $0.0524 | $0.0454100 |
| 2024-11-15 | $0.0489100 | $0.0510 | $0.0537 | $0.0482600 |
| 2024-11-16 | $0.0510 | $0.0508 | $0.0517 | $0.0471300 |
| 2024-11-17 | $0.0508 | $0.0503 | $0.0521 | $0.0485300 |
| 2024-11-18 | $0.0503 | $0.0543 | $0.0561 | $0.0497800 |
| 2024-11-19 | $0.0543 | $0.0573 | $0.0693 | $0.0545 |
| 2024-11-20 | $0.0573 | $0.0614 | $0.0689 | $0.0576 |
| 2024-11-21 | $0.0614 | $0.0591 | $0.0689 | $0.0561 |
| 2024-11-22 | $0.0591 | $0.0525 | $0.0594 | $0.0515 |
| 2024-11-23 | $0.0525 | $0.0548 | $0.0557 | $0.0488800 |
| 2024-11-24 | $0.0548 | $0.0510 | $0.0569 | $0.0499900 |
| 2024-11-25 | $0.0510 | $0.0465100 | $0.0493000 | $0.0446500 |
| 2024-11-26 | $0.0465100 | $0.0468700 | $0.0468700 | $0.0431900 |
| 2024-11-27 | $0.0468700 | $0.0499000 | $0.0518 | $0.0460600 |
| 2024-11-28 | $0.0499000 | $0.0517 | $0.0536 | $0.0487900 |
| 2024-11-29 | $0.0517 | $0.0507 | $0.0556 | $0.0497300 |
| 2024-11-30 | $0.0507 | $0.0531 | $0.0550 | $0.0492000 |
| 2024-12-01 | $0.0531 | $0.0545 | $0.0555 | $0.0516 |
| 2024-12-02 | $0.0545 | $0.0527 | $0.0537 | $0.0498500 |
| 2024-12-03 | $0.0527 | $0.0537 | $0.0556 | $0.0422100 |
| 2024-12-04 | $0.0537 | $0.0563 | $0.0602 | $0.0523 |
| 2024-12-05 | $0.0563 | $0.0563 | $0.0582 | $0.0514 |
| 2024-12-06 | $0.0563 | $0.0649 | $0.0649 | $0.0559 |
| 2024-12-07 | $0.0649 | $0.0650 | $0.0670 | $0.0620 |
| 2024-12-08 | $0.0650 | $0.0698 | $0.0729 | $0.0638 |
| 2024-12-09 | $0.0698 | $0.0584 | $0.0672 | $0.0565 |
| 2024-12-10 | $0.0584 | $0.0561 | $0.0599 | $0.0512 |
| 2024-12-11 | $0.0561 | $0.0567 | $0.0587 | $0.0526 |
| 2024-12-12 | $0.0567 | $0.0570 | $0.0570 | $0.0540 |
| 2024-12-13 | $0.0570 | $0.0558 | $0.0588 | $0.0548 |
| 2024-12-14 | $0.0558 | $0.0527 | $0.0568 | $0.0507 |
| 2024-12-15 | $0.0527 | $0.0522 | $0.0554 | $0.0501 |
| 2024-12-16 | $0.0522 | $0.0509 | $0.0530 | $0.0498600 |
| 2024-12-17 | $0.0509 | $0.0488200 | $0.0510 | $0.0467000 |
| 2024-12-18 | $0.0488200 | $0.0420600 | $0.0470700 | $0.0410600 |
| 2024-12-19 | $0.0420600 | $0.0370000 | $0.0418700 | $0.0350600 |
| 2024-12-20 | $0.0370000 | $0.0371500 | $0.0391100 | $0.0342200 |
| 2024-12-21 | $0.0371500 | $0.0359700 | $0.0388900 | $0.0350000 |
| 2024-12-22 | $0.0359700 | $0.0351900 | $0.0361400 | $0.0332800 |
| 2024-12-23 | $0.0351900 | $0.0369600 | $0.0379100 | $0.0341200 |
| 2024-12-24 | $0.0369600 | $0.0374700 | $0.0404300 | $0.0374700 |
| 2024-12-25 | $0.0374700 | $0.0377600 | $0.0387500 | $0.0367600 |
| 2024-12-26 | $0.0377600 | $0.0344400 | $0.0363600 | $0.0334900 |
| 2024-12-27 | $0.0344400 | $0.0339000 | $0.0348400 | $0.0329600 |
| 2024-12-28 | $0.0339000 | $0.0352000 | $0.0352000 | $0.0333000 |
| 2024-12-29 | $0.0352000 | $0.0336800 | $0.0346200 | $0.0327500 |
| 2024-12-30 | $0.0336800 | $0.0333500 | $0.0342800 | $0.0324300 |
| 2024-12-31 | $0.0333500 | $0.0317500 | $0.0336200 | $0.0308200 |
| 2025-01-01 | $0.0317500 | $0.0320900 | $0.0339800 | $0.0311500 |
| 2025-01-02 | $0.0320900 | $0.0339200 | $0.0339200 | $0.0319800 |
| 2025-01-03 | $0.0339200 | $0.0353300 | $0.0372900 | $0.0333700 |
| 2025-01-04 | $0.0353300 | $0.0343700 | $0.0363400 | $0.0343700 |
| 2025-01-05 | $0.0343700 | $0.0344200 | $0.0363900 | $0.0334400 |
| 2025-01-06 | $0.0344200 | $0.0347800 | $0.0358000 | $0.0337500 |
| 2025-01-07 | $0.0347800 | $0.0329600 | $0.0349000 | $0.0319900 |
| 2025-01-08 | $0.0329600 | $0.0304200 | $0.0332700 | $0.0304200 |
| 2025-01-09 | $0.0304200 | $0.0305400 | $0.0314700 | $0.0286900 |
| 2025-01-10 | $0.0305400 | $0.0293600 | $0.0312500 | $0.0293600 |
| 2025-01-11 | $0.0293600 | $0.0293200 | $0.0312100 | $0.0283700 |
| 2025-01-12 | $0.0293200 | $0.0311900 | $0.0321300 | $0.0293000 |
| 2025-01-13 | $0.0311900 | $0.0293000 | $0.0311900 | $0.0274100 |
| 2025-01-14 | $0.0293000 | $0.0299200 | $0.0318500 | $0.0289600 |
| 2025-01-15 | $0.0299200 | $0.0301500 | $0.0321600 | $0.0291500 |
| 2025-01-16 | $0.0301500 | $0.0299900 | $0.0309900 | $0.0279900 |
| 2025-01-17 | $0.0299900 | $0.0291500 | $0.0322700 | $0.0291500 |
| 2025-01-18 | $0.0291500 | $0.0292400 | $0.0323700 | $0.0282000 |
| 2025-01-19 | $0.0292400 | $0.0303600 | $0.0303600 | $0.0283400 |
| 2025-01-20 | $0.0303600 | $0.0265600 | $0.0306400 | $0.0255400 |
| 2025-01-21 | $0.0265600 | $0.0265400 | $0.0276000 | $0.0244200 |
| 2025-01-22 | $0.0265400 | $0.0248800 | $0.0269500 | $0.0248800 |
| 2025-01-23 | $0.0248800 | $0.0249400 | $0.0270200 | $0.0249400 |
| 2025-01-24 | $0.0249400 | $0.0272600 | $0.0283100 | $0.0241200 |
| 2025-01-25 | $0.0272600 | $0.0251400 | $0.0272300 | $0.0251400 |
| 2025-01-26 | $0.0251400 | $0.0246200 | $0.0256400 | $0.0235900 |
| 2025-01-27 | $0.0246200 | $0.0234800 | $0.0245000 | $0.0224500 |
| 2025-01-28 | $0.0234800 | $0.0233000 | $0.0243100 | $0.0222800 |
| 2025-01-29 | $0.0233000 | $0.0228200 | $0.0238600 | $0.0217900 |
| 2025-01-30 | $0.0228200 | $0.0240900 | $0.0240900 | $0.0220000 |
| 2025-01-31 | $0.0240900 | $0.0225300 | $0.0235500 | $0.0215100 |
| 2025-02-01 | $0.0225300 | $0.0221400 | $0.0221400 | $0.0201200 |
| 2025-02-02 | $0.0221400 | $0.0185600 | $0.0214900 | $0.0175800 |
| 2025-02-03 | $0.0185600 | $0.0192800 | $0.0202900 | $0.0172500 |
| 2025-02-04 | $0.0192800 | $0.0195600 | $0.0195600 | $0.0176000 |
| 2025-02-05 | $0.0195600 | $0.0193300 | $0.0193300 | $0.0173900 |
| 2025-02-06 | $0.0193300 | $0.0183500 | $0.0193100 | $0.0173800 |
| 2025-02-07 | $0.0183500 | $0.0173800 | $0.0183400 | $0.0164100 |
| 2025-02-08 | $0.0173800 | $0.0183300 | $0.0183300 | $0.0164000 |
| 2025-02-09 | $0.0183300 | $0.0183300 | $0.0183300 | $0.0173700 |
| 2025-02-10 | $0.0183300 | $0.0194900 | $0.0194900 | $0.0175400 |
| 2025-02-11 | $0.0194900 | $0.0182000 | $0.0210700 | $0.0182000 |
| 2025-02-12 | $0.0182000 | $0.0195700 | $0.0205500 | $0.0186000 |
| 2025-02-13 | $0.0195700 | $0.0183600 | $0.0193300 | $0.0173900 |
| 2025-02-14 | $0.0183600 | $0.0195000 | $0.0204800 | $0.0175500 |
| 2025-02-15 | $0.0195000 | $0.0195200 | $0.0195200 | $0.0175700 |
| 2025-02-16 | $0.0195200 | $0.0173000 | $0.0192300 | $0.0173000 |
| 2025-02-17 | $0.0173000 | $0.0162800 | $0.0182000 | $0.0162800 |
| 2025-02-18 | $0.0162800 | $0.0162600 | $0.0181700 | $0.0153000 |
| 2025-02-19 | $0.0162600 | $0.0154600 | $0.0174000 | $0.0154600 |
| 2025-02-20 | $0.0154600 | $0.0186900 | $0.0216400 | $0.0157400 |
| 2025-02-21 | $0.0186900 | $0.0192300 | $0.0221100 | $0.0173100 |
| 2025-02-22 | $0.0192300 | $0.0212500 | $0.0231800 | $0.0183500 |
| 2025-02-23 | $0.0212500 | $0.0211800 | $0.0221400 | $0.0202200 |
| 2025-02-24 | $0.0211800 | $0.0183100 | $0.0210500 | $0.0173900 |
| 2025-02-25 | $0.0183100 | $0.0168400 | $0.0186100 | $0.0168400 |
| 2025-02-26 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0159800 |
| 2025-02-27 | $0.0168300 | $0.0169300 | $0.0177800 | $0.0160800 |
| 2025-02-28 | $0.0169300 | $0.0168600 | $0.0185500 | $0.0160200 |
| 2025-03-01 | $0.0168600 | $0.0180700 | $0.0189300 | $0.0172100 |
| 2025-03-02 | $0.0180700 | $0.0188600 | $0.0198000 | $0.0179100 |
| 2025-03-03 | $0.0188600 | $0.0163700 | $0.0180900 | $0.0163700 |
| 2025-03-04 | $0.0163700 | $0.0165800 | $0.0174500 | $0.0157100 |
| 2025-03-05 | $0.0165800 | $0.0163100 | $0.0172200 | $0.0154000 |
| 2025-03-06 | $0.0163100 | $0.0161900 | $0.0197900 | $0.0152900 |
| 2025-03-07 | $0.0161900 | $0.0164900 | $0.0182200 | $0.0156200 |
| 2025-03-08 | $0.0164900 | $0.0155200 | $0.0181100 | $0.0146600 |
| 2025-03-09 | $0.0155200 | $0.0137200 | $0.0153400 | $0.0137200 |
| 2025-03-10 | $0.0137200 | $0.0125700 | $0.0149300 | $0.0117800 |
| 2025-03-11 | $0.0125700 | $0.0141000 | $0.0141000 | $0.0124400 |
| 2025-03-12 | $0.0141000 | $0.0133900 | $0.0150600 | $0.0125500 |
| 2025-03-13 | $0.0133900 | $0.0145900 | $0.0154100 | $0.0129700 |
| 2025-03-14 | $0.0145900 | $0.0134400 | $0.0151200 | $0.0134400 |
| 2025-03-15 | $0.0134400 | $0.0143400 | $0.0143400 | $0.0126500 |
| 2025-03-16 | $0.0143400 | $0.0132100 | $0.0140400 | $0.0123900 |
| 2025-03-17 | $0.0132100 | $0.0142800 | $0.0142800 | $0.0126000 |
| 2025-03-18 | $0.0142800 | $0.0132300 | $0.0140600 | $0.0132300 |
| 2025-03-19 | $0.0132300 | $0.0139000 | $0.0147700 | $0.0130300 |
| 2025-03-20 | $0.0139000 | $0.0126300 | $0.0134700 | $0.0126300 |
| 2025-03-21 | $0.0126300 | $0.0126100 | $0.0134500 | $0.0126100 |
| 2025-03-22 | $0.0126100 | $0.0134100 | $0.0134100 | $0.0125800 |
| 2025-03-23 | $0.0134100 | $0.0129100 | $0.0137700 | $0.0120500 |
| 2025-03-24 | $0.0129100 | $0.0131300 | $0.0140000 | $0.0122500 |
| 2025-03-25 | $0.0131300 | $0.0131200 | $0.0139900 | $0.0122400 |
| 2025-03-26 | $0.0131200 | $0.0139100 | $0.0156500 | $0.0121700 |
| 2025-03-27 | $0.0139100 | $0.0139600 | $0.0148300 | $0.0139600 |
| 2025-03-28 | $0.0139600 | $0.0126600 | $0.0143500 | $0.0126600 |
| 2025-03-29 | $0.0126600 | $0.0132200 | $0.0132200 | $0.0115700 |
| 2025-03-30 | $0.0132200 | $0.0115300 | $0.0131800 | $0.0115300 |
| 2025-03-31 | $0.0115300 | $0.0123800 | $0.0123800 | $0.0115600 |
| 2025-04-01 | $0.0123800 | $0.0119200 | $0.0127800 | $0.0119200 |
| 2025-04-02 | $0.0119200 | $0.0115500 | $0.0123700 | $0.0107200 |
| 2025-04-03 | $0.0115500 | $0.0116400 | $0.0124700 | $0.0108100 |
| 2025-04-04 | $0.0116400 | $0.0117400 | $0.0125800 | $0.0109000 |
| 2025-04-05 | $0.0117400 | $0.0112200 | $0.0117400 | $0.0110600 |
Turg
Pocket Network Crypto Market
| Paar | Vahetus |
|---|---|
| POKT/USDT | ascendex |
| POKT/USDT | bingx |
| POKT/USDT | bybit |
| POKT/USDT | bydfi |
| POKT/BTC | coinex |
| POKT/USDT | coinex |
| POKT/USDT | gateio |
| POKT/KRW | korbit |
| POKT/USDT | kucoin |
| POKT/USDT | mexc |
| POKT/BTC | upbit |
| POKT/USDT | upbit |
| POKT/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine