PTU Coin Values PTU
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8090
Turg: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8090
Aktiivsed krüptovaluutad62.88%
Bitcoin JagaPintu Token Crypto Coin Rank 1466
23,362,132 PTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pintu Token
Pintu Token valuesUSD Hind $ 0.1173
$ 0.1173
Pintu Token BTC Hind 0.00000138
0.00000138
Pintu Token 24h turumaht $ 0
$ 0
Pintu Token Turuosa ülempiirid $ 2,741,492
$ 2,741,492
24h turumaht
0 BTC 1 H
0 %
24 H
0.02 %
7 d
-0.39 %
Täna Pintu Token USA dollarites on praegu hind
0.1173
USD, ja kui see on muudetud Bitcoin on
0.00000138
BTC. Kogusumma 23,362,132 PTU praegu ringlusse turul. Pintu Token hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pintu Token on kaubeldatud Krüptovahetused. Hangi Pintu Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pintu Token
Sümbol
PTU
Algoritm
N/A
BTC Hind
0.00000138 BTC
BTC Turg
32 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
23,362,132 PTU
1h
0 %
24h
0.02 %
7d
-0.39 %
Reddit
N/A
Veebisait
N/A
Share Pintu Token Price
PTU Tabelid
Pintu Token Hind Tabelid
PTU Kõrge/Madal hinnatabel
Pintu Token Hind Kõrge/Madal hinnatabel
Historical Data
Pintu Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.2327000 | $0.2283000 | $0.2344000 | $0.2283000 |
| 2023-09-15 | $0.2283000 | $0.2241000 | $0.2316000 | $0.2202000 |
| 2023-09-16 | $0.2241000 | $0.2204000 | $0.2282000 | $0.2196000 |
| 2023-09-17 | $0.2204000 | $0.2188000 | $0.2310000 | $0.2165000 |
| 2023-09-18 | $0.2188000 | $0.2210000 | $0.2255000 | $0.2185000 |
| 2023-09-19 | $0.2210000 | $0.2247000 | $0.2293000 | $0.2181000 |
| 2023-09-20 | $0.2247000 | $0.2220000 | $0.2309000 | $0.2181000 |
| 2023-09-21 | $0.2220000 | $0.2231000 | $0.2309000 | $0.2181000 |
| 2023-09-22 | $0.2231000 | $0.2262000 | $0.2299000 | $0.2134000 |
| 2023-09-23 | $0.2262000 | $0.2190000 | $0.2268000 | $0.2174000 |
| 2023-09-24 | $0.2190000 | $0.2238000 | $0.2362000 | $0.2174000 |
| 2023-09-25 | $0.2238000 | $0.2227000 | $0.2280000 | $0.2176000 |
| 2023-09-26 | $0.2227000 | $0.2243000 | $0.2251000 | $0.2214000 |
| 2023-09-27 | $0.2243000 | $0.2240000 | $0.2288000 | $0.2225000 |
| 2023-09-28 | $0.2240000 | $0.2329000 | $0.3300000 | $0.2237000 |
| 2023-09-29 | $0.2329000 | $0.2432000 | $0.2513000 | $0.2326000 |
| 2023-09-30 | $0.2432000 | $0.2434000 | $0.2620000 | $0.2335000 |
| 2023-10-01 | $0.2434000 | $0.2767000 | $0.2859000 | $0.2421000 |
| 2023-10-02 | $0.2767000 | $0.4166000 | $0.6200000 | $0.2521000 |
| 2023-10-03 | $0.4166000 | $0.3463000 | $0.4500000 | $0.3025000 |
| 2023-10-04 | $0.3463000 | $0.3459000 | $0.3900000 | $0.3158000 |
| 2023-10-05 | $0.3459000 | $0.3322000 | $0.4063000 | $0.3200000 |
| 2023-10-06 | $0.3322000 | $0.3084000 | $0.3343000 | $0.3000000 |
| 2023-10-07 | $0.3084000 | $0.3015000 | $0.3109000 | $0.2929000 |
| 2023-10-08 | $0.3015000 | $0.2892000 | $0.3101000 | $0.2804000 |
| 2023-10-09 | $0.2892000 | $0.2599000 | $0.2970000 | $0.1814000 |
| 2023-10-10 | $0.2599000 | $0.2590000 | $0.2758000 | $0.2321000 |
| 2023-10-11 | $0.2590000 | $0.2493000 | $0.2682000 | $0.2430000 |
| 2023-10-12 | $0.2493000 | $0.2534000 | $0.2561000 | $0.2435000 |
| 2023-10-13 | $0.2534000 | $0.2525000 | $0.2600000 | $0.2506000 |
| 2023-10-14 | $0.2525000 | $0.2573000 | $0.2600000 | $0.2437000 |
| 2023-10-15 | $0.2573000 | $0.2619000 | $0.2619000 | $0.2443000 |
| 2023-10-16 | $0.2619000 | $0.2552000 | $0.2622000 | $0.2458000 |
| 2023-10-17 | $0.2552000 | $0.2602000 | $0.2618000 | $0.2500000 |
| 2023-10-18 | $0.2602000 | $0.2455000 | $0.2619000 | $0.2057000 |
| 2023-10-19 | $0.2455000 | $0.2619000 | $0.2621000 | $0.2366000 |
| 2023-10-20 | $0.2619000 | $0.2601000 | $0.2621000 | $0.2534000 |
| 2023-10-21 | $0.2601000 | $0.2618000 | $0.2618000 | $0.2569000 |
| 2023-10-22 | $0.2618000 | $0.2617000 | $0.2618000 | $0.2550000 |
| 2023-10-23 | $0.2617000 | $0.2569000 | $0.2618000 | $0.2522000 |
| 2023-10-24 | $0.2569000 | $0.2554000 | $0.2620000 | $0.2523000 |
| 2023-10-25 | $0.2554000 | $0.2617000 | $0.2622000 | $0.2542000 |
| 2023-10-26 | $0.2617000 | $0.2588000 | $0.2622000 | $0.2579000 |
| 2023-10-27 | $0.2588000 | $0.2610000 | $0.2623000 | $0.2575000 |
| 2023-10-28 | $0.2610000 | $0.2608000 | $0.2625000 | $0.2600000 |
| 2023-10-29 | $0.2608000 | $0.2612000 | $0.2628000 | $0.2600000 |
| 2023-10-30 | $0.2612000 | $0.2611000 | $0.2645000 | $0.2600000 |
| 2023-10-31 | $0.2611000 | $0.2655000 | $0.2705000 | $0.2610000 |
| 2023-11-01 | $0.2655000 | $0.2725000 | $0.2759000 | $0.2630000 |
| 2023-11-02 | $0.2725000 | $0.2739000 | $0.2765000 | $0.2652000 |
| 2023-11-03 | $0.2739000 | $0.2795000 | $0.2813000 | $0.2706000 |
| 2023-11-04 | $0.2795000 | $0.2718000 | $0.2820000 | $0.2633000 |
| 2023-11-05 | $0.2718000 | $0.2738000 | $0.2810000 | $0.2651000 |
| 2023-11-06 | $0.2738000 | $0.2794000 | $0.2811000 | $0.2705000 |
| 2023-11-07 | $0.2794000 | $0.2772000 | $0.2844000 | $0.2743000 |
| 2023-11-08 | $0.2772000 | $0.2807000 | $0.2845000 | $0.2765000 |
| 2023-11-09 | $0.2807000 | $0.2866000 | $0.2940000 | $0.2770000 |
| 2023-11-10 | $0.2866000 | $0.2870000 | $0.2900000 | $0.2832000 |
| 2023-11-11 | $0.2870000 | $0.2869000 | $0.2900000 | $0.2826000 |
| 2023-11-12 | $0.2869000 | $0.2882000 | $0.2900000 | $0.2845000 |
| 2023-11-13 | $0.2882000 | $0.2868000 | $0.2900000 | $0.2859000 |
| 2023-11-14 | $0.2868000 | $0.2866000 | $0.2939000 | $0.2850000 |
| 2023-11-15 | $0.2866000 | $0.2882000 | $0.2903000 | $0.2804000 |
| 2023-11-16 | $0.2882000 | $0.2828000 | $0.2880000 | $0.2828000 |
| 2023-11-17 | $0.2828000 | $0.2784000 | $0.2846000 | $0.2781000 |
| 2023-11-18 | $0.2784000 | $0.2788000 | $0.2814000 | $0.2730000 |
| 2023-11-19 | $0.2788000 | $0.2822000 | $0.2883000 | $0.2728000 |
| 2023-11-20 | $0.2822000 | $0.2887000 | $0.2888000 | $0.2794000 |
| 2023-11-21 | $0.2887000 | $0.2810000 | $0.2894000 | $0.2810000 |
| 2023-11-22 | $0.2810000 | $0.2851000 | $0.2894000 | $0.2810000 |
| 2023-11-23 | $0.2851000 | $0.2847000 | $0.2886000 | $0.2746000 |
| 2023-11-24 | $0.2847000 | $0.2828000 | $0.2863000 | $0.2795000 |
| 2023-11-25 | $0.2828000 | $0.2841000 | $0.2863000 | $0.2796000 |
| 2023-11-26 | $0.2841000 | $0.2771000 | $0.2860000 | $0.2712000 |
| 2023-11-27 | $0.2771000 | $0.2802000 | $0.2827000 | $0.2726000 |
| 2023-11-28 | $0.2802000 | $0.2791000 | $0.2850000 | $0.2774000 |
| 2023-11-29 | $0.2791000 | $0.2806000 | $0.2889000 | $0.2791000 |
| 2023-11-30 | $0.2806000 | $0.2787000 | $0.2828000 | $0.2780000 |
| 2023-12-01 | $0.2787000 | $0.2822000 | $0.2865000 | $0.2775000 |
| 2023-12-02 | $0.2822000 | $0.2965000 | $0.2994000 | $0.2801000 |
| 2023-12-03 | $0.2965000 | $0.2954000 | $0.3049000 | $0.2886000 |
| 2023-12-04 | $0.2954000 | $0.2896000 | $0.3123000 | $0.2856000 |
| 2023-12-05 | $0.2896000 | $0.3003000 | $0.3300000 | $0.2850000 |
| 2023-12-06 | $0.3003000 | $0.3002000 | $0.3140000 | $0.2989000 |
| 2023-12-07 | $0.3002000 | $0.4003000 | $0.5600000 | $0.2988000 |
| 2023-12-08 | $0.4003000 | $0.4711000 | $0.4990000 | $0.3810000 |
| 2023-12-09 | $0.4711000 | $0.5669000 | $0.6099000 | $0.4374000 |
| 2023-12-10 | $0.5669000 | $0.5680000 | $0.6884000 | $0.5242000 |
| 2023-12-11 | $0.5680000 | $0.5836000 | $0.6298000 | $0.5204000 |
| 2023-12-12 | $0.5836000 | $0.4799000 | $0.5948000 | $0.4345000 |
| 2023-12-13 | $0.4799000 | $0.5085000 | $0.5587000 | $0.4632000 |
| 2023-12-14 | $0.5085000 | $0.5241000 | $0.6186000 | $0.5001000 |
| 2023-12-15 | $0.5241000 | $0.5373000 | $0.5986000 | $0.5220000 |
| 2023-12-16 | $0.5373000 | $0.5225000 | $0.5469000 | $0.5217000 |
| 2023-12-17 | $0.5225000 | $0.5016000 | $0.5736000 | $0.4697000 |
| 2023-12-18 | $0.5016000 | $0.4913000 | $0.5999000 | $0.4800000 |
| 2023-12-19 | $0.4913000 | $0.4839000 | $0.5360000 | $0.4805000 |
| 2023-12-20 | $0.4839000 | $0.5035000 | $0.5180000 | $0.4839000 |
| 2023-12-21 | $0.5035000 | $0.5019000 | $0.5500000 | $0.4805000 |
| 2023-12-22 | $0.5019000 | $0.4889000 | $0.5365000 | $0.4805000 |
| 2023-12-23 | $0.4889000 | $0.5040000 | $0.5358000 | $0.4823000 |
| 2023-12-24 | $0.5040000 | $0.5068000 | $0.5558000 | $0.4857000 |
| 2023-12-25 | $0.5068000 | $0.5124000 | $0.5700000 | $0.4842000 |
| 2023-12-26 | $0.5124000 | $0.5138000 | $0.5775000 | $0.4800000 |
| 2023-12-27 | $0.5138000 | $0.5205000 | $0.5606000 | $0.4957000 |
| 2023-12-28 | $0.5205000 | $0.5201000 | $0.5328000 | $0.5055000 |
| 2023-12-29 | $0.5201000 | $0.5055000 | $0.5199000 | $0.5001000 |
| 2023-12-30 | $0.5055000 | $0.4990000 | $0.5115000 | $0.4900000 |
| 2023-12-31 | $0.4990000 | $0.5008000 | $0.5204000 | $0.4899000 |
| 2024-01-01 | $0.5008000 | $0.5046000 | $0.5100000 | $0.4900000 |
| 2024-01-02 | $0.5046000 | $0.5057000 | $0.5120000 | $0.4785000 |
| 2024-01-03 | $0.5057000 | $0.4910000 | $0.5150000 | $0.4341000 |
| 2024-01-04 | $0.4910000 | $0.4839000 | $0.5005000 | $0.4354000 |
| 2024-01-05 | $0.4839000 | $0.4735000 | $0.4915000 | $0.4566000 |
| 2024-01-06 | $0.4735000 | $0.4421000 | $0.4759000 | $0.4334000 |
| 2024-01-07 | $0.4421000 | $0.4504000 | $0.4634000 | $0.4325000 |
| 2024-01-08 | $0.4504000 | $0.4669000 | $0.4702000 | $0.4384000 |
| 2024-01-09 | $0.4669000 | $0.4602000 | $0.4699000 | $0.4320000 |
| 2024-01-10 | $0.4602000 | $0.4632000 | $0.4825000 | $0.4350000 |
| 2024-01-11 | $0.4632000 | $0.4582000 | $0.5000000 | $0.4476000 |
| 2024-01-12 | $0.4582000 | $0.4540000 | $0.4699000 | $0.4389000 |
| 2024-01-13 | $0.4540000 | $0.4490000 | $0.4575000 | $0.4375000 |
| 2024-01-14 | $0.4490000 | $0.4549000 | $0.4677000 | $0.4460000 |
| 2024-01-15 | $0.4549000 | $0.4535000 | $0.4600000 | $0.4467000 |
| 2024-01-16 | $0.4535000 | $0.4532000 | $0.4623000 | $0.4479000 |
| 2024-01-17 | $0.4532000 | $0.4523000 | $0.4561000 | $0.4478000 |
| 2024-01-18 | $0.4523000 | $0.4528000 | $0.4571000 | $0.4491000 |
| 2024-01-19 | $0.4528000 | $0.4737000 | $0.4986000 | $0.4486000 |
| 2024-01-20 | $0.4737000 | $0.4804000 | $0.4899000 | $0.4739000 |
| 2024-01-21 | $0.4804000 | $0.4890000 | $0.4924000 | $0.4772000 |
| 2024-01-22 | $0.4890000 | $0.4780000 | $0.4920000 | $0.4765000 |
| 2024-01-23 | $0.4780000 | $0.4739000 | $0.4797000 | $0.4697000 |
| 2024-01-24 | $0.4739000 | $0.4734000 | $0.4797000 | $0.4729000 |
| 2024-01-25 | $0.4734000 | $0.4805000 | $0.4856000 | $0.4728000 |
| 2024-01-26 | $0.4805000 | $0.4798000 | $0.4858000 | $0.4735000 |
| 2024-01-27 | $0.4798000 | $0.4747000 | $0.4885000 | $0.4730000 |
| 2024-01-28 | $0.4747000 | $0.4778000 | $0.4900000 | $0.4730000 |
| 2024-01-29 | $0.4778000 | $0.4783000 | $0.4869000 | $0.4746000 |
| 2024-01-30 | $0.4783000 | $0.4772000 | $0.4800000 | $0.4763000 |
| 2024-01-31 | $0.4772000 | $0.4752000 | $0.4796000 | $0.4732000 |
| 2024-02-01 | $0.4752000 | $0.4699000 | $0.4799000 | $0.4289000 |
| 2024-02-02 | $0.4699000 | $0.4594000 | $0.4798000 | $0.4397000 |
| 2024-02-03 | $0.4594000 | $0.4615000 | $0.4783000 | $0.4495000 |
| 2024-02-04 | $0.4615000 | $0.4503000 | $0.4788000 | $0.4431000 |
| 2024-02-05 | $0.4503000 | $0.4532000 | $0.4725000 | $0.4447000 |
| 2024-02-06 | $0.4532000 | $0.4625000 | $0.4799000 | $0.4449000 |
| 2024-02-07 | $0.4625000 | $0.4546000 | $0.4798000 | $0.4476000 |
| 2024-02-08 | $0.4546000 | $0.4645000 | $0.4800000 | $0.4411000 |
| 2024-02-09 | $0.4645000 | $0.4616000 | $0.4780000 | $0.4501000 |
| 2024-02-10 | $0.4616000 | $0.4659000 | $0.4780000 | $0.4561000 |
| 2024-02-11 | $0.4659000 | $0.4703000 | $0.4800000 | $0.4560000 |
| 2024-02-12 | $0.4703000 | $0.4695000 | $0.4780000 | $0.4560000 |
| 2024-02-13 | $0.4695000 | $0.4625000 | $0.4785000 | $0.4595000 |
| 2024-02-14 | $0.4625000 | $0.4671000 | $0.4775000 | $0.4552000 |
| 2024-02-15 | $0.4671000 | $0.4640000 | $0.4785000 | $0.4555000 |
| 2024-02-16 | $0.4640000 | $0.4604000 | $0.4740000 | $0.4472000 |
| 2024-02-17 | $0.4604000 | $0.4515000 | $0.4600000 | $0.4471000 |
| 2024-02-18 | $0.4515000 | $0.4599000 | $0.4600000 | $0.4470000 |
| 2024-02-19 | $0.4599000 | $0.4634000 | $0.4780000 | $0.4560000 |
| 2024-02-20 | $0.4634000 | $0.4600000 | $0.4706000 | $0.4410000 |
| 2024-02-21 | $0.4600000 | $0.4475000 | $0.4600000 | $0.4375000 |
| 2024-02-22 | $0.4475000 | $0.4497000 | $0.4497000 | $0.4347000 |
| 2024-02-23 | $0.4497000 | $0.4423000 | $0.4519000 | $0.4351000 |
| 2024-02-24 | $0.4423000 | $0.4300000 | $0.4429000 | $0.4255000 |
| 2024-02-25 | $0.4300000 | $0.4281000 | $0.4500000 | $0.4256000 |
| 2024-02-26 | $0.4281000 | $0.4344000 | $0.4410000 | $0.4139000 |
| 2024-02-27 | $0.4344000 | $0.4286000 | $0.4479000 | $0.4104000 |
| 2024-02-28 | $0.4286000 | $0.4173000 | $0.4304000 | $0.4100000 |
| 2024-02-29 | $0.4173000 | $0.4230000 | $0.4325000 | $0.4095000 |
| 2024-03-01 | $0.4230000 | $0.4183000 | $0.4303000 | $0.4132000 |
| 2024-03-02 | $0.4183000 | $0.4203000 | $0.4204000 | $0.3981000 |
| 2024-03-03 | $0.4203000 | $0.4269000 | $0.4271000 | $0.4175000 |
| 2024-03-04 | $0.4269000 | $0.4096000 | $0.4273000 | $0.4029000 |
| 2024-03-05 | $0.4096000 | $0.4101000 | $0.4275000 | $0.4010000 |
| 2024-03-06 | $0.4101000 | $0.4057000 | $0.4204000 | $0.4011000 |
| 2024-03-07 | $0.4057000 | $0.4142000 | $0.4144000 | $0.4034000 |
| 2024-03-08 | $0.4142000 | $0.4008000 | $0.4146000 | $0.3839000 |
| 2024-03-09 | $0.4008000 | $0.4306000 | $0.4359000 | $0.3942000 |
| 2024-03-10 | $0.4306000 | $0.4467000 | $0.4545000 | $0.4110000 |
| 2024-03-11 | $0.4467000 | $0.4466000 | $0.4550000 | $0.4110000 |
| 2024-03-12 | $0.4466000 | $0.4190000 | $0.4492000 | $0.4182000 |
| 2024-03-13 | $0.4190000 | $0.4185000 | $0.4375000 | $0.4100000 |
| 2024-03-14 | $0.4185000 | $0.3877000 | $0.4185000 | $0.3877000 |
| 2024-03-15 | $0.3877000 | $0.4021000 | $0.4178000 | $0.3820000 |
| 2024-03-16 | $0.4021000 | $0.3870000 | $0.4073000 | $0.3868000 |
| 2024-03-17 | $0.3870000 | $0.4047000 | $0.4197000 | $0.3870000 |
| 2024-03-18 | $0.4047000 | $0.3936000 | $0.4055000 | $0.3871000 |
| 2024-03-19 | $0.3936000 | $0.3762000 | $0.3979000 | $0.3749000 |
| 2024-03-20 | $0.3762000 | $0.3772000 | $0.3840000 | $0.3750000 |
| 2024-03-21 | $0.3772000 | $0.3923000 | $0.3990000 | $0.3760000 |
| 2024-03-22 | $0.3923000 | $0.3808000 | $0.4098000 | $0.3750000 |
| 2024-03-23 | $0.3808000 | $0.3751000 | $0.3902000 | $0.3740000 |
| 2024-03-24 | $0.3751000 | $0.3900000 | $0.3900000 | $0.3751000 |
| 2024-03-25 | $0.3900000 | $0.3998000 | $0.4000000 | $0.3851000 |
| 2024-03-26 | $0.3998000 | $0.3875000 | $0.4000000 | $0.3805000 |
| 2024-03-27 | $0.3875000 | $0.3867000 | $0.3918000 | $0.3783000 |
| 2024-03-28 | $0.3867000 | $0.3859000 | $0.3890000 | $0.3789000 |
| 2024-03-29 | $0.3859000 | $0.3828000 | $0.4004000 | $0.3821000 |
| 2024-03-30 | $0.3828000 | $0.3868000 | $0.3900000 | $0.3800000 |
| 2024-03-31 | $0.3868000 | $0.3882000 | $0.3929000 | $0.3815000 |
| 2024-04-01 | $0.3882000 | $0.3845000 | $0.3890000 | $0.3784000 |
| 2024-04-02 | $0.3845000 | $0.3791000 | $0.3898000 | $0.3775000 |
| 2024-04-03 | $0.3791000 | $0.3809000 | $0.3835000 | $0.3775000 |
| 2024-04-04 | $0.3809000 | $0.3788000 | $0.3819000 | $0.3775000 |
| 2024-04-05 | $0.3788000 | $0.3700000 | $0.3800000 | $0.3639000 |
| 2024-04-06 | $0.3700000 | $0.3654000 | $0.3755000 | $0.3601000 |
| 2024-04-07 | $0.3654000 | $0.3631000 | $0.3700000 | $0.3626000 |
| 2024-04-08 | $0.3631000 | $0.3799000 | $0.3800000 | $0.3630000 |
| 2024-04-09 | $0.3799000 | $0.3707000 | $0.3799000 | $0.3700000 |
| 2024-04-10 | $0.3707000 | $0.3675000 | $0.3708000 | $0.3601000 |
| 2024-04-11 | $0.3675000 | $0.3482000 | $0.3751000 | $0.3350000 |
| 2024-04-12 | $0.3482000 | $0.3200000 | $0.3498000 | $0.3090000 |
| 2024-04-13 | $0.3200000 | $0.3053000 | $0.3667000 | $0.2848000 |
| 2024-04-14 | $0.3053000 | $0.3153000 | $0.3704000 | $0.2763000 |
| 2024-04-15 | $0.3153000 | $0.3194000 | $0.3589000 | $0.3063000 |
| 2024-04-16 | $0.3194000 | $0.3198000 | $0.3228000 | $0.3120000 |
| 2024-04-17 | $0.3198000 | $0.3200000 | $0.3200000 | $0.3185000 |
| 2024-04-18 | $0.3200000 | $0.3182000 | $0.3300000 | $0.2880000 |
| 2024-04-19 | $0.3182000 | $0.3114000 | $0.3363000 | $0.3018000 |
| 2024-04-20 | $0.3114000 | $0.3134000 | $0.3135000 | $0.3045000 |
| 2024-04-21 | $0.3134000 | $0.3166000 | $0.3200000 | $0.3001000 |
| 2024-04-22 | $0.3166000 | $0.3285000 | $0.3300000 | $0.3137000 |
| 2024-04-23 | $0.3285000 | $0.3277000 | $0.3300000 | $0.3276000 |
| 2024-04-24 | $0.3277000 | $0.3324000 | $0.3369000 | $0.3276000 |
| 2024-04-25 | $0.3324000 | $0.3270000 | $0.3400000 | $0.3268000 |
| 2024-04-26 | $0.3270000 | $0.3179000 | $0.3323000 | $0.3133000 |
| 2024-04-27 | $0.3179000 | $0.3113000 | $0.3399000 | $0.2425000 |
| 2024-04-28 | $0.3113000 | $0.3428000 | $0.3499000 | $0.3059000 |
| 2024-04-29 | $0.3428000 | $0.3011000 | $0.3499000 | $0.3010000 |
| 2024-04-30 | $0.3011000 | $0.3026000 | $0.3073000 | $0.2803000 |
| 2024-05-01 | $0.3026000 | $0.3009000 | $0.3027000 | $0.2898000 |
| 2024-05-02 | $0.3009000 | $0.2983000 | $0.3040000 | $0.2850000 |
| 2024-05-03 | $0.2983000 | $0.3065000 | $0.3093000 | $0.2803000 |
| 2024-05-04 | $0.3065000 | $0.3088000 | $0.3089000 | $0.3062000 |
| 2024-05-05 | $0.3088000 | $0.3436000 | $0.3436000 | $0.3026000 |
| 2024-05-06 | $0.3436000 | $0.3399000 | $0.3436000 | $0.3383000 |
| 2024-05-07 | $0.3399000 | $0.3180000 | $0.3400000 | $0.3180000 |
| 2024-05-08 | $0.3180000 | $0.2930000 | $0.3183000 | $0.2905000 |
| 2024-05-09 | $0.2930000 | $0.3029000 | $0.3333000 | $0.2836000 |
| 2024-05-10 | $0.3029000 | $0.3068000 | $0.3390000 | $0.2992000 |
| 2024-05-11 | $0.3068000 | $0.3113000 | $0.3339000 | $0.2943000 |
| 2024-05-12 | $0.3113000 | $0.3046000 | $0.3299000 | $0.3001000 |
| 2024-05-13 | $0.3046000 | $0.3174000 | $0.3385000 | $0.3032000 |
| 2024-05-14 | $0.3174000 | $0.2991000 | $0.3199000 | $0.2835000 |
| 2024-05-15 | $0.2991000 | $0.3192000 | $0.3336000 | $0.2912000 |
| 2024-05-16 | $0.3192000 | $0.3252000 | $0.3400000 | $0.3001000 |
| 2024-05-17 | $0.3252000 | $0.3168000 | $0.3312000 | $0.3168000 |
| 2024-05-18 | $0.3168000 | $0.3168000 | $0.3318000 | $0.2900000 |
| 2024-05-19 | $0.3168000 | $0.3182000 | $0.3315000 | $0.3034000 |
| 2024-05-20 | $0.3182000 | $0.2988000 | $0.3190000 | $0.2951000 |
| 2024-05-21 | $0.2988000 | $0.2848000 | $0.3042000 | $0.2699000 |
| 2024-05-22 | $0.2848000 | $0.3026000 | $0.3099000 | $0.2848000 |
| 2024-05-23 | $0.3026000 | $0.2525000 | $0.3062000 | $0.2524000 |
| 2024-05-24 | $0.2525000 | $0.2401000 | $0.3055000 | $0.2401000 |
| 2024-05-25 | $0.2401000 | $0.2625000 | $0.2877000 | $0.2400000 |
| 2024-05-26 | $0.2625000 | $0.2511000 | $0.2870000 | $0.2510000 |
| 2024-05-27 | $0.2511000 | $0.2508000 | $0.2730000 | $0.2508000 |
| 2024-05-28 | $0.2508000 | $0.2577000 | $0.2841000 | $0.2398000 |
| 2024-05-29 | $0.2577000 | $0.2577000 | $0.2874000 | $0.2527000 |
| 2024-05-30 | $0.2577000 | $0.2527000 | $0.2631000 | $0.2526000 |
| 2024-05-31 | $0.2527000 | $0.2568000 | $0.2597000 | $0.2497000 |
| 2024-06-01 | $0.2568000 | $0.2579000 | $0.2698000 | $0.2539000 |
| 2024-06-02 | $0.2579000 | $0.2556000 | $0.2599000 | $0.2555000 |
| 2024-06-03 | $0.2556000 | $0.2609000 | $0.2799000 | $0.2556000 |
| 2024-06-04 | $0.2609000 | $0.2610000 | $0.2657000 | $0.2575000 |
| 2024-06-05 | $0.2610000 | $0.2556000 | $0.2640000 | $0.2530000 |
| 2024-06-06 | $0.2556000 | $0.2640000 | $0.2730000 | $0.2555000 |
| 2024-06-07 | $0.2640000 | $0.2605000 | $0.2699000 | $0.2551000 |
| 2024-06-08 | $0.2605000 | $0.2580000 | $0.2749000 | $0.2561000 |
| 2024-06-09 | $0.2580000 | $0.2645000 | $0.2852000 | $0.2565000 |
| 2024-06-10 | $0.2645000 | $0.2704000 | $0.2869000 | $0.2644000 |
| 2024-06-11 | $0.2704000 | $0.2692000 | $0.2718000 | $0.2559000 |
| 2024-06-12 | $0.2692000 | $0.2606000 | $0.2693000 | $0.2600000 |
| 2024-06-13 | $0.2606000 | $0.2635000 | $0.2697000 | $0.2554000 |
| 2024-06-14 | $0.2635000 | $0.2675000 | $0.2675000 | $0.2568000 |
| 2024-06-15 | $0.2675000 | $0.2627000 | $0.2677000 | $0.2548000 |
| 2024-06-16 | $0.2627000 | $0.2632000 | $0.2680000 | $0.2567000 |
| 2024-06-17 | $0.2632000 | $0.2592000 | $0.2648000 | $0.2567000 |
| 2024-06-18 | $0.2592000 | $0.2622000 | $0.2659000 | $0.2567000 |
| 2024-06-19 | $0.2622000 | $0.2605000 | $0.2659000 | $0.2585000 |
| 2024-06-20 | $0.2605000 | $0.2644000 | $0.2657000 | $0.2605000 |
| 2024-06-21 | $0.2644000 | $0.2249000 | $0.2654000 | $0.2211000 |
| 2024-06-22 | $0.2249000 | $0.2048000 | $0.2559000 | $0.2001000 |
| 2024-06-23 | $0.2048000 | $0.1959000 | $0.2131000 | $0.1923000 |
| 2024-06-24 | $0.1959000 | $0.1999000 | $0.2349000 | $0.1922000 |
| 2024-06-25 | $0.1999000 | $0.2125000 | $0.2300000 | $0.1956000 |
| 2024-06-26 | $0.2125000 | $0.2108000 | $0.2399000 | $0.2025000 |
| 2024-06-27 | $0.2108000 | $0.2099000 | $0.2397000 | $0.2062000 |
| 2024-06-28 | $0.2099000 | $0.2158000 | $0.2336000 | $0.2064000 |
| 2024-06-29 | $0.2158000 | $0.2137000 | $0.2197000 | $0.2111000 |
| 2024-06-30 | $0.2137000 | $0.2051000 | $0.2137000 | $0.1950000 |
| 2024-07-01 | $0.2051000 | $0.2159000 | $0.2298000 | $0.2017000 |
| 2024-07-02 | $0.2159000 | $0.2096000 | $0.2257000 | $0.2058000 |
| 2024-07-03 | $0.2096000 | $0.1973000 | $0.2648000 | $0.1948000 |
| 2024-07-04 | $0.1973000 | $0.1996000 | $0.2100000 | $0.1900000 |
| 2024-07-05 | $0.1996000 | $0.1992000 | $0.2000000 | $0.1850000 |
| 2024-07-06 | $0.1992000 | $0.1995000 | $0.2000000 | $0.1937000 |
| 2024-07-07 | $0.1995000 | $0.2093000 | $0.2100000 | $0.1948000 |
| 2024-07-08 | $0.2093000 | $0.2050000 | $0.2140000 | $0.1800000 |
| 2024-07-09 | $0.2050000 | $0.2072000 | $0.2107000 | $0.1800000 |
| 2024-07-10 | $0.2072000 | $0.2016000 | $0.2108000 | $0.2016000 |
| 2024-07-11 | $0.2016000 | $0.2164000 | $0.2200000 | $0.2015000 |
| 2024-07-12 | $0.2164000 | $0.2135000 | $0.2197000 | $0.2110000 |
| 2024-07-13 | $0.2135000 | $0.2099000 | $0.2171000 | $0.2083000 |
| 2024-07-14 | $0.2099000 | $0.2181000 | $0.2202000 | $0.2085000 |
| 2024-07-15 | $0.2181000 | $0.2383000 | $0.2665000 | $0.2166000 |
| 2024-07-16 | $0.2383000 | $0.2403000 | $0.2703000 | $0.2002000 |
| 2024-07-17 | $0.2403000 | $0.2346000 | $0.2466000 | $0.2259000 |
| 2024-07-18 | $0.2346000 | $0.2298000 | $0.2392000 | $0.2251000 |
| 2024-07-19 | $0.2298000 | $0.2283000 | $0.2302000 | $0.2265000 |
| 2024-07-20 | $0.2283000 | $0.2285000 | $0.2300000 | $0.2264000 |
| 2024-07-21 | $0.2285000 | $0.2279000 | $0.2300000 | $0.2263000 |
| 2024-07-22 | $0.2279000 | $0.2287000 | $0.2300000 | $0.2277000 |
| 2024-07-23 | $0.2287000 | $0.2276000 | $0.2300000 | $0.2258000 |
| 2024-07-24 | $0.2276000 | $0.2247000 | $0.2291000 | $0.2235000 |
| 2024-07-25 | $0.2247000 | $0.2267000 | $0.2290000 | $0.2230000 |
| 2024-07-26 | $0.2267000 | $0.2268000 | $0.2300000 | $0.2212000 |
| 2024-07-27 | $0.2268000 | $0.2172000 | $0.2300000 | $0.2065000 |
| 2024-07-28 | $0.2172000 | $0.2137000 | $0.2200000 | $0.2054000 |
| 2024-07-29 | $0.2137000 | $0.2176000 | $0.2299000 | $0.2078000 |
| 2024-07-30 | $0.2176000 | $0.2158000 | $0.2280000 | $0.2102000 |
| 2024-07-31 | $0.2158000 | $0.2145000 | $0.2290000 | $0.2140000 |
| 2024-08-01 | $0.2145000 | $0.2232000 | $0.2274000 | $0.1998000 |
| 2024-08-02 | $0.2232000 | $0.2158000 | $0.2243000 | $0.1998000 |
| 2024-08-03 | $0.2158000 | $0.2138000 | $0.2208000 | $0.2096000 |
| 2024-08-04 | $0.2138000 | $0.2085000 | $0.2180000 | $0.1938000 |
| 2024-08-05 | $0.2085000 | $0.1949000 | $0.2086000 | $0.1607000 |
| 2024-08-06 | $0.1949000 | $0.1988000 | $0.2000000 | $0.1861000 |
| 2024-08-07 | $0.1988000 | $0.1969000 | $0.2023000 | $0.1870000 |
| 2024-08-08 | $0.1969000 | $0.1958000 | $0.1991000 | $0.1902000 |
| 2024-08-09 | $0.1958000 | $0.1943000 | $0.1984000 | $0.1891000 |
| 2024-08-10 | $0.1943000 | $0.1928000 | $0.2000000 | $0.1928000 |
| 2024-08-11 | $0.1928000 | $0.1910000 | $0.2000000 | $0.1881000 |
| 2024-08-12 | $0.1910000 | $0.1933000 | $0.1955000 | $0.1901000 |
| 2024-08-13 | $0.1933000 | $0.1949000 | $0.1960000 | $0.1908000 |
| 2024-08-14 | $0.1949000 | $0.1967000 | $0.2000000 | $0.1930000 |
| 2024-08-15 | $0.1967000 | $0.1958000 | $0.2060000 | $0.1955000 |
| 2024-08-16 | $0.1958000 | $0.1979000 | $0.2099000 | $0.1945000 |
| 2024-08-17 | $0.1979000 | $0.2006000 | $0.2099000 | $0.1944000 |
| 2024-08-18 | $0.2006000 | $0.1961000 | $0.2100000 | $0.1930000 |
| 2024-08-19 | $0.1961000 | $0.1992000 | $0.2174000 | $0.1954000 |
| 2024-08-20 | $0.1992000 | $0.2063000 | $0.2200000 | $0.1959000 |
| 2024-08-21 | $0.2063000 | $0.2070000 | $0.2074000 | $0.2029000 |
| 2024-08-22 | $0.2070000 | $0.2053000 | $0.2115000 | $0.2031000 |
| 2024-08-23 | $0.2053000 | $0.2138000 | $0.2191000 | $0.2032000 |
| 2024-08-24 | $0.2138000 | $0.2155000 | $0.2228000 | $0.2088000 |
| 2024-08-25 | $0.2155000 | $0.2069000 | $0.2187000 | $0.2005000 |
| 2024-08-26 | $0.2069000 | $0.2044000 | $0.2088000 | $0.1890000 |
| 2024-08-27 | $0.2044000 | $0.2010000 | $0.2060000 | $0.1983000 |
| 2024-08-28 | $0.2010000 | $0.2006000 | $0.2034000 | $0.1998000 |
| 2024-08-29 | $0.2006000 | $0.2020000 | $0.2023000 | $0.2000000 |
| 2024-08-30 | $0.2020000 | $0.2009000 | $0.2025000 | $0.1995000 |
| 2024-08-31 | $0.2009000 | $0.1998000 | $0.2012000 | $0.1997000 |
| 2024-09-01 | $0.1998000 | $0.2040000 | $0.2070000 | $0.1998000 |
| 2024-09-02 | $0.2040000 | $0.1928000 | $0.2055000 | $0.1917000 |
| 2024-09-03 | $0.1928000 | $0.1951000 | $0.1968000 | $0.1909000 |
| 2024-09-04 | $0.1951000 | $0.1947000 | $0.1951000 | $0.1890000 |
| 2024-09-05 | $0.1947000 | $0.1915000 | $0.1950000 | $0.1890000 |
| 2024-09-06 | $0.1915000 | $0.1964000 | $0.1990000 | $0.1899000 |
| 2024-09-07 | $0.1964000 | $0.1903000 | $0.1980000 | $0.1862000 |
| 2024-09-08 | $0.1903000 | $0.1906000 | $0.1938000 | $0.1892000 |
| 2024-09-09 | $0.1906000 | $0.1967000 | $0.2045000 | $0.1904000 |
| 2024-09-10 | $0.1967000 | $0.1984000 | $0.2050000 | $0.1839000 |
| 2024-09-11 | $0.1984000 | $0.1974000 | $0.2019000 | $0.1858000 |
| 2024-09-12 | $0.1974000 | $0.2228000 | $0.2248000 | $0.1974000 |
| 2024-09-13 | $0.2228000 | $0.2184000 | $0.2251000 | $0.2184000 |
| 2024-09-14 | $0.2184000 | $0.2147000 | $0.2190000 | $0.2090000 |
| 2024-09-15 | $0.2147000 | $0.2151000 | $0.2192000 | $0.2069000 |
| 2024-09-16 | $0.2151000 | $0.1998000 | $0.2200000 | $0.1820000 |
| 2024-09-17 | $0.1998000 | $0.1990000 | $0.2018000 | $0.1908000 |
| 2024-09-18 | $0.1990000 | $0.2080000 | $0.2206000 | $0.1971000 |
| 2024-09-19 | $0.2080000 | $0.2175000 | $0.2249000 | $0.2080000 |
| 2024-09-20 | $0.2175000 | $0.2159000 | $0.2216000 | $0.2131000 |
| 2024-09-21 | $0.2159000 | $0.2181000 | $0.2230000 | $0.2136000 |
| 2024-09-22 | $0.2181000 | $0.2148000 | $0.2249000 | $0.2131000 |
| 2024-09-23 | $0.2148000 | $0.2249000 | $0.2250000 | $0.2138000 |
| 2024-09-24 | $0.2249000 | $0.2237000 | $0.2302000 | $0.2214000 |
| 2024-09-25 | $0.2237000 | $0.2048000 | $0.2300000 | $0.2048000 |
| 2024-09-26 | $0.2048000 | $0.2098000 | $0.2144000 | $0.1985000 |
| 2024-09-27 | $0.2098000 | $0.1992000 | $0.2148000 | $0.1976000 |
| 2024-09-28 | $0.1992000 | $0.2094000 | $0.2105000 | $0.1964000 |
| 2024-09-29 | $0.2094000 | $0.2034000 | $0.2189000 | $0.1950000 |
| 2024-09-30 | $0.2034000 | $0.1963000 | $0.2089000 | $0.1960000 |
| 2024-10-01 | $0.1963000 | $0.2071000 | $0.2101000 | $0.1933000 |
| 2024-10-02 | $0.2071000 | $0.2044000 | $0.2085000 | $0.1975000 |
| 2024-10-03 | $0.2044000 | $0.1938000 | $0.2061000 | $0.1900000 |
| 2024-10-04 | $0.1938000 | $0.1971000 | $0.1983000 | $0.1910000 |
| 2024-10-05 | $0.1971000 | $0.2035000 | $0.2035000 | $0.1965000 |
| 2024-10-06 | $0.2035000 | $0.2029000 | $0.2050000 | $0.2006000 |
| 2024-10-07 | $0.2029000 | $0.1906000 | $0.2050000 | $0.1905000 |
| 2024-10-08 | $0.1906000 | $0.1977000 | $0.1988000 | $0.1900000 |
| 2024-10-09 | $0.1977000 | $0.1935000 | $0.2098000 | $0.1934000 |
| 2024-10-10 | $0.1935000 | $0.1922000 | $0.1953000 | $0.1882000 |
| 2024-10-11 | $0.1922000 | $0.1978000 | $0.1978000 | $0.1913000 |
| 2024-10-12 | $0.1978000 | $0.1981000 | $0.1995000 | $0.1968000 |
| 2024-10-13 | $0.1981000 | $0.1991000 | $0.2010000 | $0.1968000 |
| 2024-10-14 | $0.1991000 | $0.2018000 | $0.2073000 | $0.1951000 |
| 2024-10-15 | $0.2018000 | $0.2020000 | $0.2029000 | $0.1968000 |
| 2024-10-16 | $0.2020000 | $0.2062000 | $0.2083000 | $0.1977000 |
| 2024-10-17 | $0.2062000 | $0.2037000 | $0.2079000 | $0.2030000 |
| 2024-10-18 | $0.2037000 | $0.2060000 | $0.2105000 | $0.2020000 |
| 2024-10-19 | $0.2060000 | $0.2081000 | $0.2226000 | $0.2022000 |
| 2024-10-20 | $0.2081000 | $0.2122000 | $0.2164000 | $0.2052000 |
| 2024-10-21 | $0.2122000 | $0.2119000 | $0.2225000 | $0.2074000 |
| 2024-10-22 | $0.2119000 | $0.1950000 | $0.2136000 | $0.1939000 |
| 2024-10-23 | $0.1950000 | $0.1946000 | $0.2021000 | $0.1908000 |
| 2024-10-24 | $0.1946000 | $0.1907000 | $0.2084000 | $0.1893000 |
| 2024-10-25 | $0.1907000 | $0.1951000 | $0.1951000 | $0.1878000 |
| 2024-10-26 | $0.1951000 | $0.1918000 | $0.1953000 | $0.1905000 |
| 2024-10-27 | $0.1918000 | $0.1946000 | $0.1958000 | $0.1918000 |
| 2024-10-28 | $0.1946000 | $0.1989000 | $0.2099000 | $0.1924000 |
| 2024-10-29 | $0.1989000 | $0.1994000 | $0.2044000 | $0.1975000 |
| 2024-10-30 | $0.1994000 | $0.1997000 | $0.2019000 | $0.1949000 |
| 2024-10-31 | $0.1997000 | $0.1937000 | $0.1997000 | $0.1875000 |
| 2024-11-01 | $0.1937000 | $0.1949000 | $0.1994000 | $0.1934000 |
| 2024-11-02 | $0.1949000 | $0.1933000 | $0.1993000 | $0.1924000 |
| 2024-11-03 | $0.1933000 | $0.1947000 | $0.2121000 | $0.1904000 |
| 2024-11-04 | $0.1947000 | $0.1929000 | $0.1979000 | $0.1914000 |
| 2024-11-05 | $0.1929000 | $0.1940000 | $0.2000000 | $0.1924000 |
| 2024-11-06 | $0.1940000 | $0.2036000 | $0.2048000 | $0.1919000 |
| 2024-11-07 | $0.2036000 | $0.1982000 | $0.2036000 | $0.1967000 |
| 2024-11-08 | $0.1982000 | $0.1959000 | $0.2027000 | $0.1959000 |
| 2024-11-09 | $0.1959000 | $0.1965000 | $0.2013000 | $0.1935000 |
| 2024-11-10 | $0.1965000 | $0.2018000 | $0.2142000 | $0.1958000 |
| 2024-11-11 | $0.2018000 | $0.1943000 | $0.2052000 | $0.1942000 |
| 2024-11-12 | $0.1943000 | $0.2016000 | $0.2022000 | $0.1917000 |
| 2024-11-13 | $0.2016000 | $0.1933000 | $0.2022000 | $0.1919000 |
| 2024-11-14 | $0.1933000 | $0.1920000 | $0.2025000 | $0.1920000 |
| 2024-11-15 | $0.1920000 | $0.1938000 | $0.1981000 | $0.1919000 |
| 2024-11-16 | $0.1938000 | $0.1927000 | $0.1974000 | $0.1919000 |
| 2024-11-17 | $0.1927000 | $0.1937000 | $0.1963000 | $0.1923000 |
| 2024-11-18 | $0.1937000 | $0.2401000 | $0.6005000 | $0.1939000 |
| 2024-11-19 | $0.2401000 | $0.2352000 | $0.3290000 | $0.2198000 |
| 2024-11-20 | $0.2352000 | $0.2219000 | $0.2703000 | $0.2202000 |
| 2024-11-21 | $0.2219000 | $0.2268000 | $0.2624000 | $0.2200000 |
| 2024-11-22 | $0.2268000 | $0.2099000 | $0.2312000 | $0.2099000 |
| 2024-11-23 | $0.2099000 | $0.2077000 | $0.2205000 | $0.2073000 |
| 2024-11-24 | $0.2077000 | $0.2258000 | $0.2357000 | $0.2077000 |
| 2024-11-25 | $0.2258000 | $0.2102000 | $0.2291000 | $0.2097000 |
| 2024-11-26 | $0.2102000 | $0.2051000 | $0.2198000 | $0.2049000 |
| 2024-11-27 | $0.2051000 | $0.2046000 | $0.2114000 | $0.2006000 |
| 2024-11-28 | $0.2046000 | $0.2059000 | $0.2070000 | $0.2015000 |
| 2024-11-29 | $0.2059000 | $0.2040000 | $0.2127000 | $0.2015000 |
| 2024-11-30 | $0.2040000 | $0.2066000 | $0.2192000 | $0.1996000 |
| 2024-12-01 | $0.2066000 | $0.2100000 | $0.2205000 | $0.2028000 |
| 2024-12-02 | $0.2100000 | $0.2042000 | $0.2950000 | $0.2021000 |
| 2024-12-03 | $0.2042000 | $0.2058000 | $0.2146000 | $0.2029000 |
| 2024-12-04 | $0.2058000 | $0.2074000 | $0.2129000 | $0.2053000 |
| 2024-12-05 | $0.2074000 | $0.2114000 | $0.2412000 | $0.2066000 |
| 2024-12-06 | $0.2114000 | $0.2091000 | $0.2170000 | $0.2073000 |
| 2024-12-07 | $0.2091000 | $0.2204000 | $0.2332000 | $0.2088000 |
| 2024-12-08 | $0.2204000 | $0.2310000 | $0.2310000 | $0.2195000 |
| 2024-12-09 | $0.2310000 | $0.2104000 | $0.2348000 | $0.2101000 |
| 2024-12-10 | $0.2104000 | $0.2085000 | $0.2162000 | $0.2084000 |
| 2024-12-11 | $0.2085000 | $0.2049000 | $0.2105000 | $0.2023000 |
| 2024-12-12 | $0.2049000 | $0.2077000 | $0.2171000 | $0.2039000 |
| 2024-12-13 | $0.2077000 | $0.2050000 | $0.2126000 | $0.2050000 |
| 2024-12-14 | $0.2050000 | $0.2146000 | $0.2188000 | $0.2039000 |
| 2024-12-15 | $0.2146000 | $0.2096000 | $0.2999000 | $0.2049000 |
| 2024-12-16 | $0.2096000 | $0.1906000 | $0.2119000 | $0.1902000 |
| 2024-12-17 | $0.1906000 | $0.1937000 | $0.2062000 | $0.1804000 |
| 2024-12-18 | $0.1937000 | $0.2061000 | $0.2098000 | $0.1891000 |
| 2024-12-19 | $0.2061000 | $0.1833000 | $0.2097000 | $0.1830000 |
| 2024-12-20 | $0.1833000 | $0.1904000 | $0.2073000 | $0.1804000 |
| 2024-12-21 | $0.1904000 | $0.1875000 | $0.1925000 | $0.1832000 |
| 2024-12-22 | $0.1875000 | $0.2000000 | $0.2074000 | $0.1808000 |
| 2024-12-23 | $0.2000000 | $0.1979000 | $0.2011000 | $0.1953000 |
| 2024-12-24 | $0.1979000 | $0.1997000 | $0.2014000 | $0.1944000 |
| 2024-12-25 | $0.1997000 | $0.1925000 | $0.2074000 | $0.1914000 |
| 2024-12-26 | $0.1925000 | $0.1896000 | $0.1970000 | $0.1854000 |
| 2024-12-27 | $0.1896000 | $0.1879000 | $0.2000000 | $0.1873000 |
| 2024-12-28 | $0.1879000 | $0.1993000 | $0.2072000 | $0.1853000 |
| 2024-12-29 | $0.1993000 | $0.1913000 | $0.2096000 | $0.1850000 |
| 2024-12-30 | $0.1913000 | $0.1888000 | $0.1958000 | $0.1865000 |
| 2024-12-31 | $0.1888000 | $0.1913000 | $0.1932000 | $0.1888000 |
| 2025-01-01 | $0.1913000 | $0.1913000 | $0.1937000 | $0.1878000 |
| 2025-01-02 | $0.1913000 | $0.1902000 | $0.2088000 | $0.1878000 |
| 2025-01-03 | $0.1902000 | $0.1916000 | $0.1921000 | $0.1860000 |
| 2025-01-04 | $0.1916000 | $0.1936000 | $0.2061000 | $0.1904000 |
| 2025-01-05 | $0.1936000 | $0.2032000 | $0.2058000 | $0.1915000 |
| 2025-01-06 | $0.2032000 | $0.1955000 | $0.2043000 | $0.1950000 |
| 2025-01-07 | $0.1955000 | $0.1890000 | $0.2021000 | $0.1846000 |
| 2025-01-08 | $0.1890000 | $0.1867000 | $0.2050000 | $0.1865000 |
| 2025-01-09 | $0.1867000 | $0.1866000 | $0.1986000 | $0.1807000 |
| 2025-01-10 | $0.1866000 | $0.1953000 | $0.1987000 | $0.1860000 |
| 2025-01-11 | $0.1953000 | $0.1905000 | $0.1952000 | $0.1884000 |
| 2025-01-12 | $0.1905000 | $0.1870000 | $0.1986000 | $0.1870000 |
| 2025-01-13 | $0.1870000 | $0.1844000 | $0.1987000 | $0.1723000 |
| 2025-01-14 | $0.1844000 | $0.1857000 | $0.1891000 | $0.1805000 |
| 2025-01-15 | $0.1857000 | $0.1833000 | $0.1858000 | $0.1806000 |
| 2025-01-16 | $0.1833000 | $0.1918000 | $0.1987000 | $0.1807000 |
| 2025-01-17 | $0.1918000 | $0.1821000 | $0.1921000 | $0.1778000 |
| 2025-01-18 | $0.1821000 | $0.1644000 | $0.2098000 | $0.1253000 |
| 2025-01-19 | $0.1644000 | $0.1652000 | $0.1766000 | $0.1624000 |
| 2025-01-20 | $0.1652000 | $0.1660000 | $0.1783000 | $0.1652000 |
| 2025-01-21 | $0.1660000 | $0.1742000 | $0.2000000 | $0.1654000 |
| 2025-01-22 | $0.1742000 | $0.1774000 | $0.1879000 | $0.1717000 |
| 2025-01-23 | $0.1774000 | $0.1783000 | $0.2063000 | $0.1580000 |
| 2025-01-24 | $0.1783000 | $0.1758000 | $0.2900000 | $0.1721000 |
| 2025-01-25 | $0.1758000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2025-01-26 | $0.1800000 | $0.1793000 | $0.1820000 | $0.1763000 |
| 2025-01-27 | $0.1793000 | $0.1784000 | $0.2979000 | $0.1660000 |
| 2025-01-28 | $0.1784000 | $0.1833000 | $0.2599000 | $0.1754000 |
| 2025-01-29 | $0.1833000 | $0.1912000 | $0.2299000 | $0.1803000 |
| 2025-01-30 | $0.1912000 | $0.1980000 | $0.2357000 | $0.1886000 |
| 2025-01-31 | $0.1980000 | $0.1873000 | $0.2017000 | $0.1600000 |
| 2025-02-01 | $0.1873000 | $0.1868000 | $0.1917000 | $0.1819000 |
| 2025-02-02 | $0.1868000 | $0.1766000 | $0.1981000 | $0.1707000 |
| 2025-02-03 | $0.1766000 | $0.1764000 | $0.1812000 | $0.1659000 |
| 2025-02-04 | $0.1764000 | $0.1780000 | $0.1920000 | $0.1601000 |
| 2025-02-05 | $0.1780000 | $0.1770000 | $0.1915000 | $0.1715000 |
| 2025-02-06 | $0.1770000 | $0.1836000 | $0.1898000 | $0.1740000 |
| 2025-02-07 | $0.1836000 | $0.1844000 | $0.1921000 | $0.1800000 |
| 2025-02-08 | $0.1844000 | $0.1780000 | $0.1994000 | $0.1720000 |
| 2025-02-09 | $0.1780000 | $0.1811000 | $0.1884000 | $0.1768000 |
| 2025-02-10 | $0.1811000 | $0.1741000 | $0.1937000 | $0.1701000 |
| 2025-02-11 | $0.1741000 | $0.1722000 | $0.2047000 | $0.1694000 |
| 2025-02-12 | $0.1722000 | $0.1792000 | $0.1869000 | $0.1705000 |
| 2025-02-13 | $0.1792000 | $0.1722000 | $0.1849000 | $0.1716000 |
| 2025-02-14 | $0.1722000 | $0.1801000 | $0.1834000 | $0.1711000 |
| 2025-02-15 | $0.1801000 | $0.1755000 | $0.1848000 | $0.1662000 |
| 2025-02-16 | $0.1755000 | $0.1751000 | $0.1880000 | $0.1731000 |
| 2025-02-17 | $0.1751000 | $0.1750000 | $0.1853000 | $0.1695000 |
| 2025-02-18 | $0.1750000 | $0.1755000 | $0.2006000 | $0.1681000 |
| 2025-02-19 | $0.1755000 | $0.1783000 | $0.1816000 | $0.1704000 |
| 2025-02-20 | $0.1783000 | $0.1678000 | $0.1945000 | $0.1652000 |
| 2025-02-21 | $0.1678000 | $0.1739000 | $0.1839000 | $0.1627000 |
| 2025-02-22 | $0.1739000 | $0.1729000 | $0.1996000 | $0.1641000 |
| 2025-02-23 | $0.1729000 | $0.1732000 | $0.1745000 | $0.1705000 |
| 2025-02-24 | $0.1732000 | $0.1754000 | $0.1996000 | $0.1716000 |
| 2025-02-25 | $0.1754000 | $0.1661000 | $0.1829000 | $0.1599000 |
| 2025-02-26 | $0.1661000 | $0.1695000 | $0.1829000 | $0.1604000 |
| 2025-02-27 | $0.1695000 | $0.1607000 | $0.1798000 | $0.1598000 |
| 2025-02-28 | $0.1607000 | $0.1591000 | $0.1770000 | $0.1505000 |
| 2025-03-01 | $0.1591000 | $0.1544000 | $0.1693000 | $0.1543000 |
| 2025-03-02 | $0.1544000 | $0.1535000 | $0.1654000 | $0.1512000 |
| 2025-03-03 | $0.1535000 | $0.1522000 | $0.1558000 | $0.1517000 |
| 2025-03-04 | $0.1522000 | $0.1536000 | $0.1625000 | $0.1515000 |
| 2025-03-05 | $0.1536000 | $0.1547000 | $0.1593000 | $0.1519000 |
| 2025-03-06 | $0.1547000 | $0.1559000 | $0.1572000 | $0.1526000 |
| 2025-03-07 | $0.1559000 | $0.1550000 | $0.1574000 | $0.1536000 |
| 2025-03-08 | $0.1550000 | $0.1565000 | $0.1565000 | $0.1514000 |
| 2025-03-09 | $0.1565000 | $0.1485000 | $0.1565000 | $0.1463000 |
| 2025-03-10 | $0.1485000 | $0.1509000 | $0.1541000 | $0.1470000 |
| 2025-03-11 | $0.1509000 | $0.1520000 | $0.1542000 | $0.1467000 |
| 2025-03-12 | $0.1520000 | $0.1518000 | $0.1542000 | $0.1490000 |
| 2025-03-13 | $0.1518000 | $0.1484000 | $0.1534000 | $0.1468000 |
| 2025-03-14 | $0.1484000 | $0.1394000 | $0.1491000 | $0.1382000 |
| 2025-03-15 | $0.1394000 | $0.1412000 | $0.1448000 | $0.1349000 |
| 2025-03-16 | $0.1412000 | $0.1418000 | $0.1436000 | $0.1406000 |
| 2025-03-17 | $0.1418000 | $0.1438000 | $0.1455000 | $0.1407000 |
| 2025-03-18 | $0.1438000 | $0.1395000 | $0.1519000 | $0.1352000 |
| 2025-03-19 | $0.1395000 | $0.1441000 | $0.1579000 | $0.1381000 |
| 2025-03-20 | $0.1441000 | $0.1424000 | $0.1506000 | $0.1406000 |
| 2025-03-21 | $0.1424000 | $0.1407000 | $0.1499000 | $0.1376000 |
| 2025-03-22 | $0.1407000 | $0.1410000 | $0.1431000 | $0.1384000 |
| 2025-03-23 | $0.1410000 | $0.1412000 | $0.1430000 | $0.1397000 |
| 2025-03-24 | $0.1412000 | $0.1468000 | $0.1780000 | $0.1398000 |
| 2025-03-25 | $0.1468000 | $0.1475000 | $0.1579000 | $0.1447000 |
| 2025-03-26 | $0.1475000 | $0.1541000 | $0.1769000 | $0.1447000 |
| 2025-03-27 | $0.1541000 | $0.1438000 | $0.1547000 | $0.1431000 |
| 2025-03-28 | $0.1438000 | $0.1241000 | $0.1480000 | $0.1037000 |
| 2025-03-29 | $0.1241000 | $0.1215000 | $0.1700000 | $0.1094000 |
| 2025-03-30 | $0.1215000 | $0.1372000 | $0.1470000 | $0.1185000 |
Turg
Pintu Token Crypto Market
| Paar | Vahetus |
|---|---|
| PTU/USDT | bybit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine