PEPE Coin Values PEPE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-12 | $0.0150900 | $0.0099810 | $0.0153800 | $0.006791 |
| 2020-01-13 | $0.0099810 | $0.009809 | $0.0151600 | $0.0045400 |
| 2020-01-15 | $0.0106700 | $0.0174500 | $0.0174500 | $0.0106600 |
| 2020-01-16 | $0.0174500 | $0.0168300 | $0.0210100 | $0.0136900 |
| 2020-01-17 | $0.0168300 | $0.0225900 | $0.0310400 | $0.0170800 |
| 2020-01-18 | $0.0225900 | $0.009800 | $0.0251200 | $0.0049000 |
| 2020-01-19 | $0.009800 | $0.0219300 | $0.0241100 | $0.0049600 |
| 2020-01-20 | $0.0219300 | $0.0187400 | $0.0217600 | $0.0183900 |
| 2020-01-21 | $0.0187400 | $0.0126500 | $0.0189300 | $0.0112600 |
| 2020-01-22 | $0.0126500 | $0.0211500 | $0.0211500 | $0.0125700 |
| 2020-01-23 | $0.0211500 | $0.0165400 | $0.0204800 | $0.0163700 |
| 2020-01-24 | $0.0165400 | $0.008516 | $0.0166100 | $0.007589 |
| 2020-01-25 | $0.008516 | $0.0181100 | $0.0192800 | $0.008429 |
| 2020-01-26 | $0.0181100 | $0.008860 | $0.0190100 | $0.008086 |
| 2020-01-27 | $0.008860 | $0.0192200 | $0.0194000 | $0.009166 |
| 2020-01-28 | $0.0192200 | $0.009298 | $0.0202900 | $0.006387 |
| 2020-01-29 | $0.009298 | $0.0199700 | $0.0213600 | $0.009193 |
| 2020-01-30 | $0.0199700 | $0.0187200 | $0.0228000 | $0.007791 |
| 2020-01-31 | $0.0187200 | $0.0101800 | $0.0184000 | $0.0101800 |
| 2020-02-02 | $0.0102300 | $0.008588 | $0.0101700 | $0.008588 |
| 2020-02-03 | $0.008588 | $0.008453 | $0.008546 | $0.008174 |
| 2020-02-04 | $0.008453 | $0.0156800 | $0.0167800 | $0.006604 |
| 2020-02-06 | $0.0164400 | $0.008780 | $0.0166800 | $0.008683 |
| 2020-02-07 | $0.008780 | $0.008729 | $0.008828 | $0.006670 |
| 2020-02-09 | $0.008809 | $0.009548 | $0.009548 | $0.008634 |
| 2020-02-10 | $0.009548 | $0.0152800 | $0.0158700 | $0.009267 |
| 2020-02-11 | $0.0152800 | $0.0208500 | $0.0236200 | $0.0159200 |
| 2020-02-12 | $0.0208500 | $0.0198700 | $0.0226600 | $0.0116900 |
| 2020-02-13 | $0.0198700 | $0.0191400 | $0.0229200 | $0.0110500 |
| 2020-02-14 | $0.0191400 | $0.0248600 | $0.0248600 | $0.0127400 |
| 2020-02-15 | $0.0248600 | $0.0231800 | $0.0246600 | $0.006240 |
| 2020-02-16 | $0.0231800 | $0.0229300 | $0.0233200 | $0.0198500 |
| 2020-02-17 | $0.0229300 | $0.0218300 | $0.0226100 | $0.0131000 |
| 2020-02-18 | $0.0218300 | $0.0233200 | $0.0233200 | $0.0229100 |
| 2020-02-19 | $0.0233200 | $0.0212200 | $0.0219900 | $0.0184400 |
| 2020-02-20 | $0.0212200 | $0.0117200 | $0.0214300 | $0.0115300 |
| 2020-02-21 | $0.0117200 | $0.0142600 | $0.0203700 | $0.007758 |
| 2020-02-22 | $0.0142600 | $0.0150900 | $0.0161500 | $0.0129600 |
| 2020-02-23 | $0.0150900 | $0.0143700 | $0.0156600 | $0.0125700 |
| 2020-02-24 | $0.0143700 | $0.0127600 | $0.0144000 | $0.0127600 |
| 2020-02-25 | $0.0127600 | $0.0116500 | $0.0136000 | $0.0116500 |
| 2020-02-26 | $0.0116500 | $0.0111700 | $0.0131900 | $0.0109900 |
| 2020-02-27 | $0.0111700 | $0.0116400 | $0.0118200 | $0.0111200 |
| 2020-02-28 | $0.0116400 | $0.009504 | $0.0119500 | $0.006975 |
| 2020-02-29 | $0.009504 | $0.0110200 | $0.0117900 | $0.008716 |
| 2020-03-01 | $0.0110200 | $0.0101700 | $0.0116300 | $0.0101700 |
| 2020-03-02 | $0.0101700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-03-03 | $0.0106100 | $0.0107800 | $0.0115700 | $0.0104300 |
| 2020-03-04 | $0.0112200 | $0.0113200 | $0.0121100 | $0.0104400 |
| 2020-03-05 | $0.0113200 | $0.0119800 | $0.0119800 | $0.0108000 |
| 2020-03-06 | $0.0119800 | $0.0109000 | $0.0120900 | $0.0023820 |
| 2020-03-08 | $0.0118400 | $0.0103100 | $0.0107200 | $0.0103100 |
| 2020-03-14 | $0.007210 | $0.006477 | $0.006633 | $0.006477 |
| 2020-03-15 | $0.006477 | $0.007018 | $0.007071 | $0.006536 |
| 2020-03-16 | $0.007018 | $0.006306 | $0.006609 | $0.006306 |
| 2020-03-17 | $0.006306 | $0.006619 | $0.006672 | $0.006619 |
| 2020-03-18 | $0.006619 | $0.006820 | $0.006820 | $0.006712 |
| 2020-03-19 | $0.006766 | $0.008226 | $0.008226 | $0.007731 |
| 2020-03-20 | $0.008226 | $0.008130 | $0.008441 | $0.008068 |
| 2020-03-21 | $0.008130 | $0.008054 | $0.008116 | $0.008054 |
| 2020-03-22 | $0.008116 | $0.007169 | $0.007635 | $0.007169 |
| 2020-03-23 | $0.007518 | $0.007934 | $0.008390 | $0.007934 |
| 2020-03-24 | $0.007934 | $0.008662 | $0.009609 | $0.008256 |
| 2020-03-25 | $0.008662 | $0.008234 | $0.008569 | $0.008033 |
| 2020-03-26 | $0.008234 | $0.008110 | $0.008380 | $0.008110 |
| 2020-03-27 | $0.008110 | $0.007659 | $0.007851 | $0.007659 |
| 2020-03-28 | $0.007659 | $0.007566 | $0.007566 | $0.007503 |
| 2020-03-29 | $0.007566 | $0.007235 | $0.007235 | $0.007059 |
| 2020-03-30 | $0.007235 | $0.007812 | $0.008580 | $0.007684 |
| 2020-03-31 | $0.007812 | $0.008608 | $0.008608 | $0.007837 |
| 2020-04-01 | $0.008608 | $0.008596 | $0.008929 | $0.008263 |
| 2020-04-02 | $0.008596 | $0.009322 | $0.009322 | $0.008574 |
| 2020-04-03 | $0.009322 | $0.008902 | $0.009239 | $0.008902 |
| 2020-04-04 | $0.008902 | $0.009214 | $0.009214 | $0.008939 |
| 2020-04-05 | $0.009214 | $0.008748 | $0.009494 | $0.008477 |
| 2020-04-06 | $0.008748 | $0.009845 | $0.009845 | $0.009184 |
| 2020-04-07 | $0.009845 | $0.009218 | $0.009722 | $0.008858 |
| 2020-04-08 | $0.009218 | $0.009651 | $0.009799 | $0.008546 |
| 2020-04-09 | $0.009651 | $0.009629 | $0.009629 | $0.009118 |
| 2020-04-10 | $0.009629 | $0.008458 | $0.009077 | $0.008389 |
| 2020-04-11 | $0.008458 | $0.008747 | $0.008954 | $0.008058 |
| 2020-04-12 | $0.008747 | $0.008642 | $0.008919 | $0.008089 |
| 2020-04-13 | $0.008642 | $0.008780 | $0.008849 | $0.007957 |
| 2020-04-14 | $0.008780 | $0.008737 | $0.008806 | $0.008118 |
| 2020-04-15 | $0.008737 | $0.008420 | $0.008420 | $0.007889 |
| 2020-04-16 | $0.008420 | $0.009035 | $0.009035 | $0.008182 |
| 2020-04-17 | $0.009035 | $0.009008 | $0.009148 | $0.008093 |
| 2020-04-18 | $0.009008 | $0.008209 | $0.009298 | $0.007410 |
| 2020-04-19 | $0.008209 | $0.008274 | $0.008559 | $0.008060 |
| 2020-04-20 | $0.008274 | $0.007869 | $0.008006 | $0.007732 |
| 2020-04-21 | $0.007869 | $0.007746 | $0.008020 | $0.007746 |
| 2020-04-22 | $0.007746 | $0.008277 | $0.008777 | $0.008063 |
| 2020-04-23 | $0.008277 | $0.008613 | $0.008688 | $0.008613 |
| 2020-04-24 | $0.008613 | $0.008786 | $0.008786 | $0.008110 |
| 2020-04-25 | $0.008786 | $0.008377 | $0.008830 | $0.008377 |
| 2020-04-26 | $0.008377 | $0.008857 | $0.008857 | $0.008548 |
| 2020-04-27 | $0.008857 | $0.008644 | $0.008956 | $0.008644 |
| 2020-04-28 | $0.008644 | $0.008847 | $0.008847 | $0.008614 |
| 2020-04-29 | $0.008847 | $0.009488 | $0.0100100 | $0.009488 |
| 2020-04-30 | $0.009488 | $0.009156 | $0.009674 | $0.008810 |
| 2020-05-01 | $0.009156 | $0.009889 | $0.0099770 | $0.009006 |
| 2020-05-02 | $0.009889 | $0.0101500 | $0.0101500 | $0.009161 |
| 2020-05-03 | $0.0101500 | $0.009798 | $0.0102400 | $0.009263 |
| 2020-05-04 | $0.009798 | $0.009503 | $0.009770 | $0.009503 |
| 2020-05-05 | $0.009503 | $0.0102000 | $0.0114700 | $0.009662 |
| 2020-05-06 | $0.0102000 | $0.0105300 | $0.0112600 | $0.0103400 |
| 2020-05-07 | $0.0105300 | $0.0112000 | $0.0126000 | $0.0108000 |
| 2020-05-08 | $0.0112000 | $0.0108900 | $0.0116700 | $0.0106900 |
| 2020-05-09 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0105900 |
| 2020-05-10 | $0.0109700 | $0.009696 | $0.0100500 | $0.009609 |
| 2020-05-11 | $0.009696 | $0.0101100 | $0.0107100 | $0.009340 |
| 2020-05-12 | $0.0101100 | $0.0103200 | $0.0114700 | $0.0099680 |
| 2020-05-13 | $0.0103200 | $0.0101600 | $0.0118300 | $0.009504 |
| 2020-05-14 | $0.0101600 | $0.0108700 | $0.0116500 | $0.0099890 |
| 2020-05-15 | $0.0108700 | $0.0108900 | $0.0108900 | $0.009032 |
| 2020-05-16 | $0.0108900 | $0.009763 | $0.0109800 | $0.009763 |
| 2020-05-17 | $0.009763 | $0.0101500 | $0.0110200 | $0.009284 |
| 2020-05-18 | $0.0101500 | $0.009626 | $0.0108900 | $0.009528 |
| 2020-05-19 | $0.009626 | $0.0100700 | $0.0106600 | $0.009585 |
| 2020-05-20 | $0.0100700 | $0.0101800 | $0.0102700 | $0.009224 |
| 2020-05-21 | $0.0101800 | $0.009150 | $0.009693 | $0.008787 |
| 2020-05-22 | $0.009150 | $0.009262 | $0.009262 | $0.009171 |
| 2020-05-23 | $0.009262 | $0.009002 | $0.009462 | $0.008084 |
| 2020-05-24 | $0.009002 | $0.009067 | $0.009067 | $0.008457 |
| 2020-05-25 | $0.009067 | $0.008812 | $0.009258 | $0.008367 |
| 2020-05-26 | $0.008812 | $0.008756 | $0.008844 | $0.008668 |
| 2020-05-27 | $0.008756 | $0.009021 | $0.009205 | $0.008744 |
| 2020-05-28 | $0.009021 | $0.009197 | $0.009580 | $0.009197 |
| 2020-05-29 | $0.009197 | $0.009048 | $0.009236 | $0.008576 |
| 2020-05-30 | $0.009048 | $0.009312 | $0.009312 | $0.009021 |
| 2020-05-31 | $0.009312 | $0.009356 | $0.009450 | $0.008789 |
| 2020-06-01 | $0.009356 | $0.009599 | $0.0101100 | $0.009599 |
| 2020-06-02 | $0.009599 | $0.009714 | $0.0103800 | $0.008952 |
| 2020-06-03 | $0.009809 | $0.009473 | $0.0099560 | $0.008699 |
| 2020-06-04 | $0.009473 | $0.009207 | $0.009599 | $0.009207 |
| 2020-06-05 | $0.009207 | $0.009333 | $0.009333 | $0.007986 |
| 2020-06-06 | $0.009333 | $0.009381 | $0.009381 | $0.009091 |
| 2020-06-07 | $0.009381 | $0.008678 | $0.0109200 | $0.008288 |
| 2020-06-08 | $0.008678 | $0.0099780 | $0.0099780 | $0.008706 |
| 2020-06-09 | $0.0099780 | $0.009486 | $0.0099750 | $0.009486 |
| 2020-06-10 | $0.009486 | $0.009100 | $0.009793 | $0.009002 |
| 2020-06-11 | $0.009100 | $0.008897 | $0.009175 | $0.008341 |
| 2020-06-12 | $0.008897 | $0.008896 | $0.009086 | $0.008612 |
| 2020-06-13 | $0.008896 | $0.009096 | $0.009096 | $0.008906 |
| 2020-06-14 | $0.009096 | $0.008587 | $0.009054 | $0.008587 |
| 2020-06-15 | $0.008587 | $0.009147 | $0.009147 | $0.008675 |
| 2020-06-16 | $0.009147 | $0.009050 | $0.009241 | $0.009050 |
| 2020-06-17 | $0.009050 | $0.009837 | $0.0108800 | $0.008702 |
| 2020-06-18 | $0.009837 | $0.0100400 | $0.0102200 | $0.008818 |
| 2020-06-19 | $0.0100400 | $0.009302 | $0.0104200 | $0.008744 |
| 2020-06-20 | $0.009302 | $0.009546 | $0.009640 | $0.009359 |
| 2020-06-21 | $0.009546 | $0.009479 | $0.009665 | $0.009479 |
| 2020-06-22 | $0.009479 | $0.0099820 | $0.0102700 | $0.009885 |
| 2020-06-23 | $0.0099820 | $0.0102000 | $0.0105900 | $0.0099130 |
| 2020-06-24 | $0.0102000 | $0.009386 | $0.0100400 | $0.009386 |
| 2020-06-25 | $0.009386 | $0.009888 | $0.0099810 | $0.009334 |
| 2020-06-26 | $0.009888 | $0.009158 | $0.0099820 | $0.008792 |
| 2020-06-27 | $0.009158 | $0.008647 | $0.009187 | $0.008647 |
| 2020-06-28 | $0.008647 | $0.008391 | $0.008756 | $0.008391 |
| 2020-06-29 | $0.008391 | $0.008636 | $0.009095 | $0.008452 |
| 2020-06-30 | $0.008636 | $0.008497 | $0.008862 | $0.008497 |
| 2020-07-01 | $0.008497 | $0.008592 | $0.008685 | $0.008592 |
| 2020-07-02 | $0.008592 | $0.008547 | $0.009093 | $0.008456 |
| 2020-07-03 | $0.008547 | $0.009338 | $0.009701 | $0.008522 |
| 2020-07-04 | $0.009338 | $0.009691 | $0.0101500 | $0.008502 |
| 2020-07-05 | $0.009691 | $0.009354 | $0.0099900 | $0.008718 |
| 2020-07-06 | $0.009354 | $0.009814 | $0.0102800 | $0.009067 |
| 2020-07-07 | $0.009814 | $0.009628 | $0.0099980 | $0.009072 |
| 2020-07-08 | $0.009628 | $0.009534 | $0.009817 | $0.009345 |
| 2020-07-09 | $0.009534 | $0.009331 | $0.0100700 | $0.009331 |
| 2020-07-10 | $0.009331 | $0.009567 | $0.0101200 | $0.009381 |
| 2020-07-11 | $0.009567 | $0.009607 | $0.0106200 | $0.009330 |
| 2020-07-12 | $0.009607 | $0.0099520 | $0.0104200 | $0.009208 |
| 2020-07-13 | $0.0099520 | $0.009515 | $0.0099770 | $0.008868 |
| 2020-07-14 | $0.009515 | $0.008886 | $0.009534 | $0.008793 |
| 2020-07-15 | $0.008886 | $0.008917 | $0.009285 | $0.008274 |
| 2020-07-16 | $0.008917 | $0.009133 | $0.009133 | $0.008403 |
| 2020-07-17 | $0.009133 | $0.008150 | $0.009157 | $0.007234 |
| 2020-07-18 | $0.008150 | $0.0109200 | $0.0124800 | $0.008076 |
| 2020-07-19 | $0.0109200 | $0.009769 | $0.0121700 | $0.009769 |
| 2020-07-20 | $0.009769 | $0.0104500 | $0.0105400 | $0.009714 |
| 2020-07-21 | $0.0104500 | $0.0109000 | $0.0110800 | $0.009862 |
| 2020-07-22 | $0.0109000 | $0.0115400 | $0.0115400 | $0.0100100 |
| 2020-07-23 | $0.0115400 | $0.0121200 | $0.0128800 | $0.0107700 |
| 2020-07-24 | $0.0121200 | $0.0114600 | $0.0121300 | $0.0102200 |
| 2020-07-25 | $0.0114600 | $0.0109700 | $0.0119400 | $0.0101000 |
| 2020-07-26 | $0.0109700 | $0.0118300 | $0.0127300 | $0.0110400 |
| 2020-07-27 | $0.0118300 | $0.0103800 | $0.0131400 | $0.0100500 |
| 2020-07-28 | $0.0103800 | $0.0100600 | $0.0189100 | $0.0029520 |
| 2020-07-29 | $0.0100600 | $0.0100000 | $0.0126700 | $0.009223 |
| 2020-07-30 | $0.0100000 | $0.0114500 | $0.0122300 | $0.0100000 |
| 2020-07-31 | $0.0114500 | $0.0127200 | $0.0144200 | $0.0109000 |
| 2020-08-01 | $0.0127200 | $0.0140600 | $0.0145300 | $0.0129900 |
| 2020-08-02 | $0.0140600 | $0.0130500 | $0.0140500 | $0.0111700 |
| 2020-08-03 | $0.0130500 | $0.0132600 | $0.0132600 | $0.0130300 |
| 2020-08-04 | $0.0132600 | $0.0120900 | $0.0132100 | $0.0119800 |
| 2020-08-05 | $0.0120900 | $0.0130400 | $0.0134000 | $0.0124600 |
| 2020-08-06 | $0.0130400 | $0.0136500 | $0.0143600 | $0.0129500 |
| 2020-08-07 | $0.0136500 | $0.0134600 | $0.0139200 | $0.0123000 |
| 2020-08-08 | $0.0134600 | $0.0141200 | $0.0142400 | $0.0134200 |
| 2020-08-09 | $0.0141200 | $0.0137900 | $0.0141400 | $0.0134400 |
| 2020-08-10 | $0.0137900 | $0.0144000 | $0.0152300 | $0.0134400 |
| 2020-08-11 | $0.0144000 | $0.0153800 | $0.0182200 | $0.0129800 |
| 2020-08-12 | $0.0153800 | $0.0162000 | $0.0173600 | $0.0151600 |
| 2020-08-13 | $0.0162000 | $0.0147400 | $0.0165100 | $0.0145000 |
| 2020-08-14 | $0.0147400 | $0.0156600 | $0.0176600 | $0.0140100 |
| 2020-08-15 | $0.0156600 | $0.0158900 | $0.0174400 | $0.0144700 |
| 2020-08-16 | $0.0158900 | $0.0170400 | $0.0177600 | $0.0159700 |
| 2020-08-17 | $0.0170400 | $0.0167300 | $0.0178400 | $0.0151300 |
| 2020-08-18 | $0.0167300 | $0.0153000 | $0.0162600 | $0.0153000 |
| 2020-08-19 | $0.0153000 | $0.0147000 | $0.0155200 | $0.0145800 |
| 2020-08-20 | $0.0147000 | $0.0148300 | $0.0150700 | $0.0147100 |
| 2020-08-21 | $0.0148300 | $0.0137200 | $0.0146400 | $0.0137200 |
| 2020-08-22 | $0.0137200 | $0.0141200 | $0.0141200 | $0.0138900 |
| 2020-08-23 | $0.0141200 | $0.0139800 | $0.0141000 | $0.0116500 |
| 2020-08-24 | $0.0139800 | $0.0142300 | $0.0143400 | $0.0118700 |
| 2020-08-25 | $0.0142300 | $0.0132600 | $0.0137100 | $0.0114400 |
| 2020-08-26 | $0.0132600 | $0.0126100 | $0.0134200 | $0.0119300 |
| 2020-08-27 | $0.0126100 | $0.0114400 | $0.0130300 | $0.0114400 |
| 2020-08-28 | $0.0114400 | $0.0110700 | $0.0120000 | $0.0103800 |
| 2020-08-29 | $0.0110700 | $0.0113700 | $0.0125100 | $0.0106800 |
| 2020-08-30 | $0.0113700 | $0.0113700 | $0.0120700 | $0.0105400 |
| 2020-08-31 | $0.0113700 | $0.0110700 | $0.0130600 | $0.009093 |
| 2020-09-01 | $0.0110700 | $0.0114500 | $0.0119300 | $0.0101400 |
| 2020-09-02 | $0.0114500 | $0.0127700 | $0.0137900 | $0.0099160 |
| 2020-09-03 | $0.0127700 | $0.0105800 | $0.0145500 | $0.009361 |
| 2020-09-04 | $0.0105800 | $0.0111000 | $0.0111000 | $0.0103600 |
| 2020-09-05 | $0.0111000 | $0.0100700 | $0.0107800 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.009850 | $0.0102600 | $0.009850 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.0099260 | $0.0099260 | $0.009420 |
| 2020-09-09 | $0.0099260 | $0.009615 | $0.0100200 | $0.009513 |
| 2020-09-10 | $0.009615 | $0.009828 | $0.009828 | $0.009104 |
| 2020-09-11 | $0.009828 | $0.009255 | $0.0099830 | $0.009255 |
| 2020-09-12 | $0.009255 | $0.009403 | $0.009508 | $0.009194 |
| 2020-09-13 | $0.009403 | $0.009402 | $0.009506 | $0.009092 |
| 2020-09-14 | $0.009402 | $0.009717 | $0.009717 | $0.009397 |
| 2020-09-15 | $0.009717 | $0.009384 | $0.009816 | $0.009384 |
| 2020-09-16 | $0.009384 | $0.0101900 | $0.0101900 | $0.009533 |
| 2020-09-17 | $0.0101900 | $0.009851 | $0.0102900 | $0.009851 |
| 2020-09-18 | $0.009851 | $0.0102800 | $0.0103900 | $0.009844 |
| 2020-09-19 | $0.0102800 | $0.009864 | $0.0108600 | $0.009754 |
| 2020-09-20 | $0.009864 | $0.0105900 | $0.0109200 | $0.009611 |
| 2020-09-21 | $0.0105900 | $0.009168 | $0.0103100 | $0.008439 |
| 2020-09-22 | $0.009168 | $0.008533 | $0.009587 | $0.008322 |
| 2020-09-23 | $0.008533 | $0.008395 | $0.008907 | $0.007269 |
| 2020-09-24 | $0.008395 | $0.008165 | $0.008809 | $0.0038670 |
| 2020-09-25 | $0.008165 | $0.006951 | $0.008234 | $0.006737 |
| 2020-09-26 | $0.006951 | $0.006655 | $0.008051 | $0.006441 |
| 2020-09-27 | $0.006655 | $0.007224 | $0.007763 | $0.006469 |
| 2020-09-28 | $0.007224 | $0.007061 | $0.007168 | $0.006526 |
| 2020-09-29 | $0.007061 | $0.007264 | $0.007264 | $0.007047 |
| 2020-10-19 | $0.0707 | $0.008583 | $0.0722 | $0.008583 |
| 2020-10-20 | $0.008583 | $0.008345 | $0.008703 | $0.008345 |
| 2020-10-21 | $0.008345 | $0.008713 | $0.009354 | $0.008713 |
| 2020-10-22 | $0.008713 | $0.008703 | $0.009743 | $0.008574 |
| 2020-10-23 | $0.008703 | $0.008797 | $0.009056 | $0.008539 |
| 2020-10-24 | $0.008797 | $0.009057 | $0.009845 | $0.008663 |
| 2020-10-25 | $0.009057 | $0.008738 | $0.008998 | $0.008477 |
| 2020-10-26 | $0.008738 | $0.008887 | $0.008887 | $0.008495 |
| 2020-10-27 | $0.008887 | $0.0099620 | $0.0105100 | $0.009006 |
| 2020-10-28 | $0.0099620 | $0.009566 | $0.009699 | $0.008636 |
| 2020-10-29 | $0.009566 | $0.009424 | $0.009693 | $0.008750 |
| 2020-10-30 | $0.009424 | $0.008954 | $0.009767 | $0.008411 |
| 2020-10-31 | $0.008954 | $0.008282 | $0.009110 | $0.008282 |
| 2020-11-01 | $0.008282 | $0.008670 | $0.009083 | $0.008257 |
| 2020-11-02 | $0.008670 | $0.008686 | $0.008686 | $0.008143 |
| 2020-11-03 | $0.008686 | $0.008695 | $0.008975 | $0.008555 |
| 2020-11-04 | $0.008695 | $0.008636 | $0.009203 | $0.007079 |
| 2020-11-05 | $0.008636 | $0.008580 | $0.009672 | $0.008112 |
| 2020-11-06 | $0.008580 | $0.008731 | $0.009354 | $0.008107 |
| 2020-11-07 | $0.008731 | $0.009051 | $0.009051 | $0.008309 |
| 2020-11-08 | $0.009051 | $0.008054 | $0.009448 | $0.007899 |
| 2020-11-09 | $0.008054 | $0.007514 | $0.009354 | $0.007514 |
| 2020-11-10 | $0.007514 | $0.007963 | $0.008576 | $0.006585 |
| 2020-11-11 | $0.007963 | $0.008011 | $0.008168 | $0.007539 |
| 2020-11-12 | $0.008011 | $0.007827 | $0.008316 | $0.007664 |
| 2020-11-13 | $0.007827 | $0.008003 | $0.009146 | $0.007023 |
| 2020-11-14 | $0.008003 | $0.008038 | $0.008520 | $0.007716 |
| 2020-11-15 | $0.008038 | $0.007503 | $0.007982 | $0.007024 |
| 2020-11-16 | $0.007503 | $0.007525 | $0.008194 | $0.007023 |
| 2020-11-17 | $0.007525 | $0.008310 | $0.008310 | $0.007780 |
| 2020-11-18 | $0.008310 | $0.008004 | $0.008360 | $0.007470 |
| 2020-11-19 | $0.008004 | $0.006952 | $0.008021 | $0.0005350 |
| 2020-11-20 | $0.006952 | $0.005602 | $0.007282 | $0.0042950 |
| 2020-11-21 | $0.005602 | $0.005611 | $0.006172 | $0.005424 |
| 2020-11-22 | $0.005611 | $0.006082 | $0.006451 | $0.005529 |
| 2020-11-23 | $0.006082 | $0.006251 | $0.006435 | $0.005516 |
| 2020-11-24 | $0.006251 | $0.006705 | $0.007471 | $0.006513 |
| 2020-11-25 | $0.006705 | $0.006929 | $0.007116 | $0.006554 |
| 2020-11-26 | $0.006929 | $0.006012 | $0.006355 | $0.006012 |
| 2020-11-27 | $0.006012 | $0.006004 | $0.006347 | $0.006004 |
| 2020-11-28 | $0.006004 | $0.006209 | $0.006564 | $0.006209 |
| 2020-11-29 | $0.006209 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-30 | $0.006370 | $0.005119 | $0.006890 | $0.0045280 |
| 2020-12-01 | $0.005119 | $0.0043220 | $0.0048860 | $0.0035700 |
| 2020-12-02 | $0.0043220 | $0.0042300 | $0.0046140 | $0.0036530 |
| 2020-12-03 | $0.0042300 | $0.0046680 | $0.0048620 | $0.0042790 |
| 2020-12-04 | $0.0046680 | $0.0042930 | $0.0046660 | $0.0041060 |
| 2020-12-05 | $0.0042930 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0047950 | $0.0038360 |
| 2020-12-08 | $0.0044120 | $0.0040310 | $0.0042140 | $0.0036650 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0042660 | $0.0037100 |
| 2020-12-10 | $0.0040810 | $0.006935 | $0.007483 | $0.0036500 |
| 2020-12-11 | $0.006935 | $0.007214 | $0.008476 | $0.005410 |
| 2020-12-12 | $0.007214 | $0.007714 | $0.007714 | $0.006773 |
| 2020-12-13 | $0.007714 | $0.007859 | $0.009009 | $0.007093 |
| 2020-12-14 | $0.007859 | $0.007324 | $0.007903 | $0.007324 |
| 2020-12-15 | $0.007324 | $0.007194 | $0.007388 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007473 | $0.007900 | $0.007473 |
| 2020-12-17 | $0.007473 | $0.007760 | $0.008444 | $0.007075 |
| 2020-12-18 | $0.007760 | $0.006941 | $0.007866 | $0.006709 |
| 2020-12-19 | $0.006941 | $0.007153 | $0.007153 | $0.006677 |
| 2020-12-20 | $0.007153 | $0.007040 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.007040 | $0.006818 | $0.006818 | $0.006364 |
| 2020-12-22 | $0.006818 | $0.006671 | $0.007147 | $0.006194 |
| 2020-12-23 | $0.006671 | $0.006275 | $0.006507 | $0.006275 |
| 2020-12-24 | $0.006275 | $0.005694 | $0.006406 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.005818 |
| 2020-12-27 | $0.006347 | $0.007350 | $0.009187 | $0.005775 |
| 2020-12-28 | $0.007350 | $0.006219 | $0.008923 | $0.006219 |
| 2020-12-29 | $0.006219 | $0.006840 | $0.007661 | $0.005472 |
| 2020-12-30 | $0.006840 | $0.006645 | $0.007800 | $0.006356 |
| 2020-12-31 | $0.006645 | $0.007243 | $0.008402 | $0.006374 |
| 2021-01-01 | $0.007243 | $0.007053 | $0.007347 | $0.006172 |
| 2021-01-02 | $0.007053 | $0.006763 | $0.007729 | $0.006441 |
| 2021-01-03 | $0.006763 | $0.007274 | $0.007274 | $0.006613 |
| 2021-01-04 | $0.007274 | $0.005765 | $0.007047 | $0.0032030 |
| 2021-01-05 | $0.005765 | $0.007829 | $0.007829 | $0.005106 |
| 2021-01-06 | $0.007829 | $0.008844 | $0.0103200 | $0.006633 |
| 2021-01-07 | $0.008844 | $0.008685 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.007721 | $0.008940 | $0.005689 |
| 2021-01-09 | $0.007721 | $0.008047 | $0.008047 | $0.006438 |
| 2021-01-10 | $0.008047 | $0.008404 | $0.009168 | $0.006494 |
| 2021-01-11 | $0.008404 | $0.007099 | $0.008519 | $0.006744 |
| 2021-01-12 | $0.007099 | $0.007833 | $0.008515 | $0.006131 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.009345 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.007831 | $0.009006 | $0.007831 |
| 2021-01-15 | $0.007831 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.006845 | $0.007205 | $0.006845 |
| 2021-01-17 | $0.006845 | $0.007168 | $0.007168 | $0.006810 |
| 2021-01-18 | $0.007168 | $0.007691 | $0.008423 | $0.006592 |
| 2021-01-19 | $0.007691 | $0.007546 | $0.007546 | $0.007546 |
| 2021-01-20 | $0.007546 | $0.007455 | $0.008165 | $0.006390 |
| 2021-01-21 | $0.007455 | $0.006476 | $0.006476 | $0.005551 |
| 2021-01-22 | $0.006476 | $0.006602 | $0.007922 | $0.005611 |
| 2021-01-23 | $0.006602 | $0.007385 | $0.007706 | $0.006100 |
| 2021-01-24 | $0.007385 | $0.007102 | $0.007425 | $0.006457 |
| 2021-01-25 | $0.007102 | $0.006455 | $0.007423 | $0.005487 |
| 2021-01-26 | $0.006455 | $0.005853 | $0.006503 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.005476 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.007358 | $0.008027 | $0.006020 |
| 2021-01-29 | $0.007358 | $0.0465800 | $0.0863 | $0.007535 |
| 2021-01-30 | $0.0465800 | $0.0652 | $0.0858 | $0.0356900 |
| 2021-01-31 | $0.0652 | $0.0348000 | $0.0656 | $0.0248600 |
| 2021-02-01 | $0.0348000 | $0.0308500 | $0.0379000 | $0.0285100 |
| 2021-02-02 | $0.0308500 | $0.0493800 | $0.0639 | $0.0198900 |
| 2021-02-03 | $0.0493800 | $0.0452100 | $0.0603 | $0.0433300 |
| 2021-02-04 | $0.0452100 | $0.0417900 | $0.0480800 | $0.0399400 |
| 2021-02-05 | $0.0417900 | $0.0429100 | $0.0440600 | $0.0383100 |
| 2021-02-06 | $0.0429100 | $0.0337700 | $0.0439800 | $0.0282700 |
| 2021-02-07 | $0.0337700 | $0.0326500 | $0.0384800 | $0.0272100 |
| 2021-02-08 | $0.0326500 | $0.0366900 | $0.0441200 | $0.0357600 |
| 2021-02-09 | $0.0366900 | $0.0348800 | $0.0367400 | $0.0325600 |
| 2021-02-10 | $0.0348800 | $0.0385800 | $0.0399200 | $0.0327400 |
| 2021-02-11 | $0.0385800 | $0.0379200 | $0.0412900 | $0.0350400 |
| 2021-02-12 | $0.0379200 | $0.0336800 | $0.0398500 | $0.0313100 |
| 2021-02-13 | $0.0336800 | $0.0382500 | $0.0401400 | $0.0335300 |
| 2021-02-14 | $0.0382500 | $0.0389200 | $0.0418400 | $0.0350300 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0407500 | $0.0364300 |
| 2021-02-16 | $0.0383500 | $0.0398400 | $0.0462300 | $0.0383600 |
| 2021-02-17 | $0.0398400 | $0.0453700 | $0.0469400 | $0.0412000 |
| 2021-02-18 | $0.0453700 | $0.0495300 | $0.0599 | $0.0443700 |
| 2021-02-19 | $0.0495300 | $0.0475400 | $0.0537 | $0.0458700 |
| 2021-02-20 | $0.0475400 | $0.0430400 | $0.0497500 | $0.0430400 |
| 2021-02-21 | $0.0430400 | $0.0471300 | $0.0512 | $0.0431000 |
| 2021-02-22 | $0.0471300 | $0.0422100 | $0.0454600 | $0.0373400 |
| 2021-02-23 | $0.0422100 | $0.0361900 | $0.0405900 | $0.0327600 |
| 2021-02-24 | $0.0361900 | $0.0353100 | $0.0378000 | $0.0313400 |
| 2021-02-25 | $0.0353100 | $0.0348400 | $0.0353100 | $0.0329600 |
| 2021-02-26 | $0.0348400 | $0.0333500 | $0.0379900 | $0.0324300 |
| 2021-02-27 | $0.0333500 | $0.0318700 | $0.0337200 | $0.0295600 |
| 2021-02-28 | $0.0318700 | $0.0294200 | $0.0330400 | $0.0267000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0332600 | $0.0292800 |
| 2021-03-02 | $0.0322600 | $0.0271600 | $0.0315300 | $0.0261900 |
| 2021-03-03 | $0.0271600 | $0.0267100 | $0.0317500 | $0.0231800 |
| 2021-03-04 | $0.0267100 | $0.0246700 | $0.0261200 | $0.0222500 |
| 2021-03-05 | $0.0246700 | $0.0331700 | $0.0331700 | $0.0243900 |
| 2021-03-06 | $0.0331700 | $0.0356900 | $0.0386300 | $0.0288500 |
| 2021-03-07 | $0.0356900 | $0.0321100 | $0.0377100 | $0.0280300 |
| 2021-03-08 | $0.0321100 | $0.0387800 | $0.0414000 | $0.0303900 |
| 2021-03-09 | $0.0387800 | $0.0522 | $0.0522 | $0.0373500 |
| 2021-03-10 | $0.0522 | $0.0391300 | $0.0531 | $0.0340900 |
| 2021-03-11 | $0.0391300 | $0.0503 | $0.0561 | $0.0358400 |
| 2021-03-12 | $0.0503 | $0.0492400 | $0.0555 | $0.0486700 |
| 2021-03-13 | $0.0492400 | $0.0538 | $0.0600 | $0.0526 |
| 2021-03-14 | $0.0538 | $0.0513 | $0.0549 | $0.0502 |
| 2021-03-15 | $0.0513 | $0.0473200 | $0.0540 | $0.0473200 |
| 2021-03-16 | $0.0473200 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-03-17 | $0.0483900 | $0.0548 | $0.0560 | $0.0501 |
| 2021-03-18 | $0.0548 | $0.0536 | $0.0582 | $0.0525 |
| 2021-03-19 | $0.0536 | $0.0511 | $0.0557 | $0.0458700 |
| 2021-03-20 | $0.0511 | $0.0564 | $0.0645 | $0.0511 |
| 2021-03-21 | $0.0564 | $0.0539 | $0.0597 | $0.0516 |
| 2021-03-22 | $0.0539 | $0.0530 | $0.0617 | $0.0497700 |
| 2021-03-23 | $0.0530 | $0.0511 | $0.0593 | $0.0494600 |
| 2021-03-24 | $0.0511 | $0.0570 | $0.0617 | $0.0460300 |
| 2021-03-25 | $0.0570 | $0.0513 | $0.0596 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0523 | $0.0622 | $0.0484500 |
| 2021-03-27 | $0.0523 | $0.0514 | $0.0564 | $0.0497200 |
| 2021-03-28 | $0.0514 | $0.0547 | $0.0552 | $0.0496500 |
| 2021-03-29 | $0.0547 | $0.0565 | $0.0571 | $0.0519 |
| 2021-03-30 | $0.0565 | $0.0570 | $0.0582 | $0.0535 |
| 2021-03-31 | $0.0570 | $0.0523 | $0.0570 | $0.0506 |
| 2021-04-01 | $0.0523 | $0.0535 | $0.0552 | $0.0475700 |
| 2021-04-02 | $0.0535 | $0.0507 | $0.0555 | $0.0477800 |
| 2021-04-03 | $0.0507 | $0.0485100 | $0.0519 | $0.0462300 |
| 2021-04-04 | $0.0485100 | $0.0507 | $0.0530 | $0.0477400 |
| 2021-04-05 | $0.0507 | $0.0484800 | $0.0514 | $0.0467000 |
| 2021-04-06 | $0.0484800 | $0.0528 | $0.0540 | $0.0475700 |
| 2021-04-07 | $0.0528 | $0.0481200 | $0.0520 | $0.0470000 |
| 2021-04-08 | $0.0481200 | $0.0505 | $0.0523 | $0.0476300 |
| 2021-04-09 | $0.0505 | $0.0488100 | $0.0511 | $0.0476500 |
| 2021-04-10 | $0.0488100 | $0.0490200 | $0.0508 | $0.0484300 |
| 2021-04-11 | $0.0490200 | $0.0461800 | $0.0504 | $0.0371900 |
| 2021-04-12 | $0.0461800 | $0.0478800 | $0.0503 | $0.0460800 |
| 2021-04-13 | $0.0478800 | $0.0483000 | $0.0521 | $0.0432200 |
| 2021-04-14 | $0.0483000 | $0.0491100 | $0.0491100 | $0.0459600 |
| 2021-04-15 | $0.0491100 | $0.0499500 | $0.0506 | $0.0449000 |
| 2021-04-16 | $0.0499500 | $0.0460600 | $0.0497500 | $0.0429900 |
| 2021-04-17 | $0.0460600 | $0.0553 | $0.0583 | $0.0438400 |
| 2021-04-18 | $0.0553 | $0.0472500 | $0.0568 | $0.0444300 |
| 2021-04-19 | $0.0472500 | $0.0613 | $0.0613 | $0.0445400 |
| 2021-04-20 | $0.0613 | $0.1299000 | $0.2085000 | $0.0565 |
| 2021-04-21 | $0.1299000 | $0.1824000 | $0.2061000 | $0.1189000 |
| 2021-04-22 | $0.1824000 | $0.1148000 | $0.1795000 | $0.1060000 |
| 2021-04-23 | $0.1148000 | $0.0865 | $0.1141000 | $0.0619 |
| 2021-04-24 | $0.0865 | $0.1268000 | $0.1293000 | $0.0797 |
| 2021-04-25 | $0.1268000 | $0.1041000 | $0.1307000 | $0.0963 |
| 2021-04-26 | $0.1041000 | $0.0989 | $0.1146000 | $0.0968 |
| 2021-04-27 | $0.0989 | $0.1570000 | $0.1762000 | $0.1002000 |
| 2021-04-28 | $0.1570000 | $0.1229000 | $0.1580000 | $0.1098000 |
| 2021-04-29 | $0.1229000 | $0.1141000 | $0.1248000 | $0.1093000 |
| 2021-04-30 | $0.1141000 | $0.1184000 | $0.1253000 | $0.1178000 |
| 2021-05-01 | $0.1184000 | $0.1255000 | $0.1255000 | $0.1163000 |
| 2021-05-02 | $0.1255000 | $0.1206000 | $0.1240000 | $0.1155000 |
| 2021-05-03 | $0.1206000 | $0.1138000 | $0.1230000 | $0.1081000 |
| 2021-05-04 | $0.1138000 | $0.1017000 | $0.1076000 | $0.1001000 |
| 2021-05-05 | $0.1017000 | $0.1271000 | $0.1524000 | $0.1098000 |
| 2021-05-06 | $0.1271000 | $0.1129000 | $0.1372000 | $0.1089000 |
| 2021-05-07 | $0.1129000 | $0.1176000 | $0.1216000 | $0.1119000 |
| 2021-05-08 | $0.1176000 | $0.1149000 | $0.1220000 | $0.1126000 |
| 2021-05-09 | $0.1149000 | $0.1102000 | $0.1154000 | $0.1078000 |
| 2021-05-10 | $0.1102000 | $0.0989 | $0.1089000 | $0.0927 |
| 2021-05-11 | $0.0989 | $0.0998800 | $0.1021000 | $0.0925 |
| 2021-05-12 | $0.0998800 | $0.1015000 | $0.1069000 | $0.0842 |
| 2021-05-13 | $0.1015000 | $0.0880 | $0.1069000 | $0.0875 |
| 2021-05-14 | $0.0880 | $0.0903 | $0.1008000 | $0.0788 |
| 2021-05-15 | $0.0903 | $0.0870 | $0.0954 | $0.0837 |
| 2021-05-16 | $0.0870 | $0.0860 | $0.0925 | $0.0851 |
| 2021-05-17 | $0.0860 | $0.0845 | $0.0871 | $0.0788 |
| 2021-05-18 | $0.0845 | $0.0793 | $0.0832 | $0.0793 |
| 2021-05-19 | $0.0793 | $0.0511 | $0.0688 | $0.0492700 |
| 2021-05-20 | $0.0511 | $0.0617 | $0.0662 | $0.0528 |
| 2021-05-21 | $0.0617 | $0.0557 | $0.0590 | $0.0523 |
| 2021-05-22 | $0.0557 | $0.0517 | $0.0574 | $0.0487400 |
| 2021-05-23 | $0.0517 | $0.0451300 | $0.0479100 | $0.0416600 |
| 2021-05-24 | $0.0451300 | $0.0524 | $0.0552 | $0.0485500 |
| 2021-05-25 | $0.0524 | $0.0518 | $0.0537 | $0.0479800 |
| 2021-05-26 | $0.0518 | $0.0523 | $0.0534 | $0.0491200 |
| 2021-05-27 | $0.0523 | $0.0501 | $0.0520 | $0.0489400 |
| 2021-05-28 | $0.0501 | $0.0481700 | $0.0492400 | $0.0446000 |
| 2021-05-29 | $0.0481700 | $0.0654 | $0.0966 | $0.0443000 |
| 2021-05-30 | $0.0654 | $0.0596 | $0.0681 | $0.0564 |
| 2021-05-31 | $0.0596 | $0.0582 | $0.0630 | $0.0567 |
| 2021-06-01 | $0.0582 | $0.0594 | $0.0616 | $0.0569 |
| 2021-06-02 | $0.0594 | $0.0605 | $0.0613 | $0.0586 |
| 2021-06-03 | $0.0605 | $0.0667 | $0.0667 | $0.0632 |
| 2021-06-04 | $0.0667 | $0.0605 | $0.0627 | $0.0582 |
| 2021-06-05 | $0.0605 | $0.0594 | $0.0615 | $0.0572 |
| 2021-06-06 | $0.0594 | $0.0576 | $0.0605 | $0.0566 |
| 2021-06-07 | $0.0576 | $0.0537 | $0.0561 | $0.0537 |
| 2021-06-08 | $0.0537 | $0.0538 | $0.0578 | $0.0535 |
| 2021-06-09 | $0.0538 | $0.0591 | $0.0602 | $0.0576 |
| 2021-06-10 | $0.0591 | $0.0572 | $0.0594 | $0.0572 |
| 2021-06-11 | $0.0572 | $0.0553 | $0.0586 | $0.0553 |
| 2021-06-12 | $0.0553 | $0.0508 | $0.0526 | $0.0497600 |
| 2021-06-13 | $0.0508 | $0.0542 | $0.0570 | $0.0542 |
| 2021-06-14 | $0.0542 | $0.0563 | $0.0571 | $0.0563 |
| 2021-06-15 | $0.0563 | $0.0546 | $0.0558 | $0.0526 |
| 2021-06-16 | $0.0546 | $0.0560 | $0.0575 | $0.0506 |
| 2021-06-17 | $0.0560 | $0.0598 | $0.0644 | $0.0556 |
| 2021-06-18 | $0.0598 | $0.0476500 | $0.0563 | $0.0476500 |
| 2021-06-19 | $0.0476500 | $0.0483000 | $0.0490100 | $0.0461700 |
| 2021-06-20 | $0.0483000 | $0.0459300 | $0.0484200 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0322900 | $0.0414600 | $0.0218400 |
| 2021-06-22 | $0.0322900 | $0.0322100 | $0.0351400 | $0.0315600 |
| 2021-06-23 | $0.0322100 | $0.0336800 | $0.0340200 | $0.0333400 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0336100 |
| 2021-06-25 | $0.0346500 | $0.0417000 | $0.0417000 | $0.0315900 |
| 2021-06-26 | $0.0417000 | $0.0416800 | $0.0429700 | $0.0390900 |
| 2021-06-27 | $0.0416800 | $0.0395700 | $0.0447800 | $0.0364500 |
| 2021-06-28 | $0.0395700 | $0.0393200 | $0.0441400 | $0.0393200 |
| 2021-06-29 | $0.0393200 | $0.0466700 | $0.0466700 | $0.0409300 |
| 2021-06-30 | $0.0466700 | $0.0455700 | $0.0469800 | $0.0455700 |
| 2021-07-01 | $0.0455700 | $0.0405900 | $0.0449500 | $0.0362300 |
| 2021-07-02 | $0.0405900 | $0.0405700 | $0.0419200 | $0.0378600 |
| 2021-07-03 | $0.0405700 | $0.0402300 | $0.0433500 | $0.0402300 |
| 2021-07-04 | $0.0402300 | $0.0409300 | $0.0430500 | $0.0405800 |
| 2021-07-05 | $0.0409300 | $0.0387600 | $0.0391000 | $0.0370700 |
| 2021-07-06 | $0.0387600 | $0.0417700 | $0.0417700 | $0.0373200 |
| 2021-07-07 | $0.0417700 | $0.0443800 | $0.0450600 | $0.0403200 |
| 2021-07-08 | $0.0443800 | $0.0503 | $0.0575 | $0.0364900 |
| 2021-07-09 | $0.0503 | $0.0456400 | $0.0558 | $0.0456400 |
| 2021-07-10 | $0.0456400 | $0.0452500 | $0.0455800 | $0.0449100 |
| 2021-07-11 | $0.0452500 | $0.0469200 | $0.0472600 | $0.0462400 |
| 2021-07-12 | $0.0469200 | $0.0443400 | $0.0453300 | $0.0436800 |
| 2021-07-13 | $0.0443400 | $0.0445200 | $0.0445200 | $0.0435400 |
| 2021-07-14 | $0.0445200 | $0.0446400 | $0.0446400 | $0.0439800 |
| 2021-07-15 | $0.0446400 | $0.0420700 | $0.0433400 | $0.0420700 |
| 2021-07-16 | $0.0420700 | $0.0433300 | $0.0433300 | $0.0414500 |
| 2021-07-17 | $0.0433300 | $0.0419600 | $0.0451100 | $0.0384900 |
| 2021-07-18 | $0.0419600 | $0.0416700 | $0.0423000 | $0.0381700 |
| 2021-07-19 | $0.0416700 | $0.0397900 | $0.0404100 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0396300 | $0.0399300 | $0.0348600 |
| 2021-07-21 | $0.0396300 | $0.0546 | $0.0546 | $0.0427500 |
| 2021-07-22 | $0.0546 | $0.0543 | $0.0549 | $0.0481300 |
| 2021-07-23 | $0.0543 | $0.0518 | $0.0569 | $0.0407000 |
| 2021-07-24 | $0.0518 | $0.0535 | $0.0583 | $0.0452500 |
| 2021-07-25 | $0.0535 | $0.0534 | $0.0555 | $0.0534 |
| 2021-07-26 | $0.0534 | $0.0649 | $0.0701 | $0.0563 |
| 2021-07-27 | $0.0649 | $0.0612 | $0.0703 | $0.0569 |
| 2021-07-28 | $0.0612 | $0.0733 | $0.0737 | $0.0621 |
| 2021-07-29 | $0.0733 | $0.0725 | $0.0733 | $0.0653 |
| 2021-07-30 | $0.0725 | $0.0748 | $0.0777 | $0.0726 |
| 2021-07-31 | $0.0748 | $0.0713 | $0.0734 | $0.0713 |
| 2021-08-01 | $0.0713 | $0.0638 | $0.0714 | $0.0582 |
| 2021-08-02 | $0.0638 | $0.0599 | $0.0627 | $0.0533 |
| 2021-08-03 | $0.0599 | $0.0573 | $0.0600 | $0.0546 |
| 2021-08-04 | $0.0573 | $0.0934 | $0.0962 | $0.0576 |
| 2021-08-05 | $0.0934 | $0.1018000 | $0.1022000 | $0.0855 |
| 2021-08-06 | $0.1018000 | $0.0990 | $0.1071000 | $0.0969 |
| 2021-08-07 | $0.0990 | $0.0848 | $0.1031000 | $0.0745 |
| 2021-08-08 | $0.0848 | $0.0815 | $0.0872 | $0.0815 |
| 2021-08-09 | $0.0815 | $0.0792 | $0.0893 | $0.0750 |
| 2021-08-10 | $0.0792 | $0.0680 | $0.0784 | $0.0625 |
| 2021-08-11 | $0.0680 | $0.0570 | $0.0743 | $0.0482900 |
| 2021-08-12 | $0.0570 | $0.0546 | $0.0569 | $0.0524 |
| 2021-08-13 | $0.0546 | $0.0588 | $0.0598 | $0.0550 |
| 2021-08-14 | $0.0588 | $0.0565 | $0.0584 | $0.0556 |
| 2021-08-15 | $0.0565 | $0.0550 | $0.0564 | $0.0541 |
| 2021-08-16 | $0.0550 | $0.0510 | $0.0537 | $0.0459300 |
| 2021-08-17 | $0.0510 | $0.0501 | $0.0518 | $0.0496000 |
| 2021-08-18 | $0.0501 | $0.0505 | $0.0519 | $0.0491900 |
| 2021-08-19 | $0.0505 | $0.0519 | $0.0533 | $0.0514 |
| 2021-08-20 | $0.0519 | $0.0558 | $0.0572 | $0.0543 |
| 2021-08-21 | $0.0558 | $0.0557 | $0.0567 | $0.0538 |
| 2021-08-22 | $0.0557 | $0.0537 | $0.0572 | $0.0518 |
| 2021-08-23 | $0.0537 | $0.0545 | $0.0560 | $0.0535 |
| 2021-08-24 | $0.0545 | $0.0457800 | $0.0553 | $0.0424400 |
| 2021-08-25 | $0.0457800 | $0.0494900 | $0.0494900 | $0.0470400 |
| 2021-08-26 | $0.0494900 | $0.0459200 | $0.0473200 | $0.0459200 |
| 2021-08-27 | $0.0459200 | $0.0422200 | $0.0481100 | $0.0392700 |
| 2021-08-28 | $0.0422200 | $0.0548 | $0.0548 | $0.0401100 |
| 2021-08-29 | $0.0548 | $0.0615 | $0.0625 | $0.0537 |
| 2021-08-30 | $0.0615 | $0.0536 | $0.0611 | $0.0536 |
| 2021-08-31 | $0.0536 | $0.0476300 | $0.0538 | $0.0410300 |
| 2021-09-01 | $0.0476300 | $0.0468900 | $0.0503 | $0.0464000 |
| 2021-09-02 | $0.0468900 | $0.0468200 | $0.0492800 | $0.0468200 |
| 2021-09-03 | $0.0468200 | $0.0475200 | $0.0480200 | $0.0475200 |
| 2021-09-04 | $0.0475200 | $0.0484400 | $0.0489400 | $0.0459400 |
| 2021-09-05 | $0.0484400 | $0.0544 | $0.0544 | $0.0502 |
| 2021-09-06 | $0.0544 | $0.0569 | $0.0580 | $0.0527 |
| 2021-09-07 | $0.0569 | $0.0454500 | $0.0506 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0521 | $0.0553 | $0.0405400 |
| 2021-09-09 | $0.0521 | $0.0459300 | $0.0524 | $0.0426800 |
| 2021-09-10 | $0.0459300 | $0.0426100 | $0.0444000 | $0.0426100 |
| 2021-09-11 | $0.0426100 | $0.0438100 | $0.0438100 | $0.0429100 |
| 2021-09-12 | $0.0438100 | $0.0382200 | $0.0446700 | $0.0377600 |
| 2021-09-13 | $0.0382200 | $0.0422600 | $0.0422600 | $0.0373200 |
| 2021-09-14 | $0.0422600 | $0.0433600 | $0.0466600 | $0.0428900 |
| 2021-09-15 | $0.0433600 | $0.0438200 | $0.0462200 | $0.0438200 |
| 2021-09-16 | $0.0438200 | $0.0420300 | $0.0449000 | $0.0415600 |
| 2021-09-17 | $0.0420300 | $0.0425700 | $0.0473000 | $0.0416200 |
| 2021-09-18 | $0.0425700 | $0.0430000 | $0.0444500 | $0.0415500 |
| 2021-09-19 | $0.0430000 | $0.0411100 | $0.0439400 | $0.0411100 |
| 2021-09-20 | $0.0411100 | $0.0360600 | $0.0390600 | $0.0352000 |
| 2021-09-21 | $0.0360600 | $0.0333800 | $0.0358200 | $0.0333800 |
| 2021-09-22 | $0.0333800 | $0.0357300 | $0.0374800 | $0.0353000 |
| 2021-09-23 | $0.0357300 | $0.0368100 | $0.0372600 | $0.0363600 |
| 2021-09-24 | $0.0368100 | $0.0329900 | $0.0351400 | $0.0329900 |
| 2021-09-25 | $0.0329900 | $0.0329000 | $0.0337500 | $0.0324700 |
| 2021-09-26 | $0.0329000 | $0.0319700 | $0.0332700 | $0.0319700 |
| 2021-09-27 | $0.0319700 | $0.0337500 | $0.0354400 | $0.0308000 |
| 2021-09-28 | $0.0337500 | $0.0328500 | $0.0349000 | $0.0328500 |
| 2021-09-29 | $0.0328500 | $0.0319900 | $0.0332300 | $0.0319900 |
| 2021-09-30 | $0.0319900 | $0.0324300 | $0.0359400 | $0.0324300 |
| 2021-10-01 | $0.0324300 | $0.0356400 | $0.0385300 | $0.0337200 |
| 2021-10-02 | $0.0356400 | $0.0352800 | $0.0352800 | $0.0333700 |
| 2021-10-03 | $0.0352800 | $0.0342500 | $0.0356900 | $0.0337600 |
| 2021-10-04 | $0.0342500 | $0.0354800 | $0.0364600 | $0.0344900 |
| 2021-10-05 | $0.0354800 | $0.0360500 | $0.0396600 | $0.0334800 |
| 2021-10-06 | $0.0360500 | $0.0415100 | $0.0464900 | $0.0370800 |
| 2021-10-07 | $0.0415100 | $0.0382000 | $0.0403500 | $0.0382000 |
| 2021-10-08 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0406800 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0393800 | $0.0393800 | $0.0388400 |
| 2021-10-11 | $0.0393800 | $0.0379500 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0379500 | $0.0364100 | $0.0392100 | $0.0364100 |
| 2021-10-13 | $0.0364100 | $0.0384400 | $0.0390100 | $0.0372900 |
| 2021-10-14 | $0.0384400 | $0.0378600 | $0.0390000 | $0.0378600 |
| 2021-10-15 | $0.0378600 | $0.0407100 | $0.0438000 | $0.0407100 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
| 2021-10-18 | $0.0387600 | $0.0384600 | $0.0397000 | $0.0384600 |
| 2021-10-19 | $0.0384600 | $0.0411400 | $0.0437100 | $0.0398600 |
| 2021-10-20 | $0.0411400 | $0.0442300 | $0.0448900 | $0.0415900 |
| 2021-10-21 | $0.0442300 | $0.0417300 | $0.0423500 | $0.0398600 |
| 2021-10-22 | $0.0417300 | $0.0412700 | $0.0412700 | $0.0394500 |
| 2021-10-23 | $0.0412700 | $0.0398500 | $0.0416900 | $0.0398500 |
| 2021-10-24 | $0.0398500 | $0.0407800 | $0.0413900 | $0.0389500 |
| 2021-10-25 | $0.0407800 | $0.0410100 | $0.0422700 | $0.0397500 |
| 2021-10-26 | $0.0410100 | $0.0398100 | $0.0398100 | $0.0374000 |
| 2021-10-27 | $0.0398100 | $0.0362500 | $0.0397600 | $0.0362500 |
| 2021-10-28 | $0.0362500 | $0.0394000 | $0.0394000 | $0.0375800 |
| 2021-10-29 | $0.0394000 | $0.0429700 | $0.0429700 | $0.0398600 |
| 2021-10-30 | $0.0429700 | $0.0551 | $0.0551 | $0.0420900 |
| 2021-10-31 | $0.0551 | $0.0558 | $0.0706 | $0.0496900 |
| 2021-11-01 | $0.0558 | $0.0567 | $0.0579 | $0.0549 |
| 2021-11-02 | $0.0567 | $0.0588 | $0.0595 | $0.0563 |
| 2021-11-03 | $0.0588 | $0.0541 | $0.0585 | $0.0535 |
| 2021-11-04 | $0.0541 | $0.0491600 | $0.0596 | $0.0473200 |
| 2021-11-05 | $0.0491600 | $0.0574 | $0.0574 | $0.0463700 |
| 2021-11-06 | $0.0574 | $0.0542 | $0.0591 | $0.0542 |
| 2021-11-07 | $0.0542 | $0.0525 | $0.0563 | $0.0481100 |
| 2021-11-08 | $0.0525 | $0.0547 | $0.0574 | $0.0507 |
| 2021-11-09 | $0.0547 | $0.0690 | $0.0703 | $0.0542 |
| 2021-11-10 | $0.0690 | $0.0656 | $0.0714 | $0.0636 |
| 2021-11-11 | $0.0656 | $0.0603 | $0.0661 | $0.0570 |
| 2021-11-12 | $0.0603 | $0.0597 | $0.0603 | $0.0545 |
| 2021-11-13 | $0.0597 | $0.0631 | $0.0638 | $0.0580 |
| 2021-11-14 | $0.0631 | $0.0596 | $0.0642 | $0.0590 |
| 2021-11-15 | $0.0596 | $0.0592 | $0.0592 | $0.0547 |
| 2021-11-16 | $0.0592 | $0.0523 | $0.0559 | $0.0511 |
| 2021-11-17 | $0.0523 | $0.0507 | $0.0543 | $0.0501 |
| 2021-11-18 | $0.0507 | $0.0472500 | $0.0478200 | $0.0466800 |
| 2021-11-19 | $0.0472500 | $0.0470900 | $0.0500000 | $0.0470900 |
| 2021-11-20 | $0.0470900 | $0.0478200 | $0.0508 | $0.0454200 |
| 2021-11-21 | $0.0478200 | $0.0434400 | $0.0469600 | $0.0387400 |
| 2021-11-22 | $0.0434400 | $0.0371600 | $0.0416600 | $0.0320900 |
| 2021-11-23 | $0.0371600 | $0.0356900 | $0.0397200 | $0.0351200 |
| 2021-11-24 | $0.0356900 | $0.0354500 | $0.0383100 | $0.0354500 |
| 2021-11-25 | $0.0354500 | $0.0383300 | $0.0383300 | $0.0353800 |
| 2021-11-26 | $0.0383300 | $0.0338900 | $0.0355000 | $0.0338900 |
| 2021-11-27 | $0.0338900 | $0.0339800 | $0.0345300 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0395600 | $0.0412800 | $0.0355500 |
| 2021-11-29 | $0.0395600 | $0.0381700 | $0.0416400 | $0.0352800 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0376000 | $0.0353200 |
| 2021-12-01 | $0.0376000 | $0.0372000 | $0.0383400 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0350400 | $0.0367400 | $0.0344800 |
| 2021-12-03 | $0.0350400 | $0.0348800 | $0.0354200 | $0.0327300 |
| 2021-12-04 | $0.0348800 | $0.0310200 | $0.0329900 | $0.0305300 |
| 2021-12-05 | $0.0310200 | $0.0311600 | $0.0311600 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0323500 | $0.0323500 | $0.0318500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0328300 | $0.0328300 | $0.0323300 |
| 2021-12-09 | $0.0328300 | $0.0304600 | $0.0309400 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0292600 | $0.0302000 | $0.0292600 |
| 2021-12-11 | $0.0292600 | $0.0296400 | $0.0321100 | $0.0286500 |
| 2021-12-12 | $0.0296400 | $0.0295600 | $0.0320700 | $0.0285600 |
| 2021-12-13 | $0.0295600 | $0.0261700 | $0.0275700 | $0.0252300 |
| 2021-12-14 | $0.0261700 | $0.0261300 | $0.0280600 | $0.0261300 |
| 2021-12-15 | $0.0261300 | $0.0278600 | $0.0288400 | $0.0264000 |
| 2021-12-16 | $0.0278600 | $0.0257200 | $0.0271500 | $0.0257200 |
| 2021-12-17 | $0.0257200 | $0.0249300 | $0.0253900 | $0.0249300 |
| 2021-12-18 | $0.0249300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-12-19 | $0.0253100 | $0.0238200 | $0.0256800 | $0.0228800 |
| 2021-12-20 | $0.0238200 | $0.0244000 | $0.0244000 | $0.0234600 |
| 2021-12-21 | $0.0244000 | $0.0239700 | $0.0259300 | $0.0239700 |
| 2021-12-22 | $0.0239700 | $0.0218800 | $0.0243100 | $0.0218800 |
| 2021-12-23 | $0.0218800 | $0.0259200 | $0.0259200 | $0.0228700 |
| 2021-12-24 | $0.0259200 | $0.0259300 | $0.0269500 | $0.0259300 |
| 2021-12-25 | $0.0259300 | $0.0252200 | $0.0257200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0254000 | $0.0284400 | $0.0238700 |
| 2021-12-27 | $0.0254000 | $0.0243400 | $0.0253600 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0237700 | $0.0237700 | $0.0213900 |
| 2021-12-29 | $0.0237700 | $0.0237000 | $0.0237000 | $0.0223100 |
| 2021-12-30 | $0.0237000 | $0.0221500 | $0.0240400 | $0.0221500 |
| 2021-12-31 | $0.0221500 | $0.0207900 | $0.0231000 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0229100 | $0.0229100 | $0.0214800 |
| 2022-01-02 | $0.0229100 | $0.0250700 | $0.0260200 | $0.0227100 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0232300 |
| 2022-01-04 | $0.0246200 | $0.0247500 | $0.0247500 | $0.0242900 |
| 2022-01-05 | $0.0247500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-01-06 | $0.0234500 | $0.0237000 | $0.0241300 | $0.0232700 |
| 2022-01-07 | $0.0237000 | $0.0270000 | $0.0270000 | $0.0228500 |
| 2022-01-08 | $0.0270000 | $0.0262600 | $0.0312700 | $0.0254300 |
| 2022-01-09 | $0.0262600 | $0.0268000 | $0.0288900 | $0.0263800 |
| 2022-01-10 | $0.0268000 | $0.0271900 | $0.0271900 | $0.0267700 |
| 2022-01-11 | $0.0271900 | $0.0341900 | $0.0341900 | $0.0277800 |
| 2022-01-12 | $0.0341900 | $0.0360100 | $0.0368900 | $0.0329400 |
| 2022-01-13 | $0.0360100 | $0.0391700 | $0.0396000 | $0.0349100 |
| 2022-01-14 | $0.0391700 | $0.0418000 | $0.0430900 | $0.0396400 |
| 2022-01-15 | $0.0418000 | $0.0711 | $0.0957 | $0.0418000 |
| 2022-01-16 | $0.0711 | $0.0556 | $0.0737 | $0.0495700 |
| 2022-01-17 | $0.0556 | $0.0541 | $0.0545 | $0.0498200 |
| 2022-01-18 | $0.0541 | $0.0470300 | $0.0542 | $0.0444900 |
| 2022-01-19 | $0.0470300 | $0.0420900 | $0.0470900 | $0.0416700 |
| 2022-01-20 | $0.0420900 | $0.0390700 | $0.0411000 | $0.0386600 |
| 2022-01-21 | $0.0390700 | $0.0324600 | $0.0350100 | $0.0320900 |
| 2022-01-22 | $0.0324600 | $0.0273600 | $0.0329700 | $0.0273600 |
| 2022-01-23 | $0.0273600 | $0.0352000 | $0.0435500 | $0.0250400 |
| 2022-01-24 | $0.0352000 | $0.0315600 | $0.0356000 | $0.0293600 |
| 2022-01-25 | $0.0315600 | $0.0318000 | $0.0325400 | $0.0318000 |
| 2022-01-26 | $0.0318000 | $0.0250400 | $0.0346200 | $0.0180500 |
| 2022-01-27 | $0.0250400 | $0.0197100 | $0.0252900 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0256700 | $0.0309500 | $0.0162300 |
| 2022-01-29 | $0.0256700 | $0.0320800 | $0.0412400 | $0.0255800 |
| 2022-01-30 | $0.0320800 | $0.0238800 | $0.0318400 | $0.0208500 |
| 2022-01-31 | $0.0238800 | $0.0300300 | $0.0304100 | $0.0231000 |
| 2022-02-01 | $0.0300300 | $0.0329100 | $0.0352400 | $0.0271100 |
| 2022-02-02 | $0.0329100 | $0.0291700 | $0.0313800 | $0.0291700 |
| 2022-02-03 | $0.0291700 | $0.0283700 | $0.0294900 | $0.0231400 |
| 2022-02-04 | $0.0283700 | $0.0341000 | $0.0345200 | $0.0311900 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0343800 | $0.0323100 |
| 2022-02-06 | $0.0335500 | $0.0347800 | $0.0356300 | $0.0343500 |
| 2022-02-07 | $0.0347800 | $0.0368400 | $0.0381600 | $0.0355300 |
| 2022-02-08 | $0.0368400 | $0.0335000 | $0.0370300 | $0.0335000 |
| 2022-02-09 | $0.0335000 | $0.0337600 | $0.0355400 | $0.0337600 |
| 2022-02-10 | $0.0337600 | $0.0339500 | $0.0339500 | $0.0330800 |
| 2022-02-11 | $0.0339500 | $0.0339200 | $0.0351900 | $0.0330700 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0363300 | $0.0337900 |
| 2022-02-13 | $0.0342100 | $0.0353400 | $0.0353400 | $0.0340800 |
| 2022-02-14 | $0.0353400 | $0.0344700 | $0.0357400 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0343200 | $0.0374400 | $0.0338800 |
| 2022-02-16 | $0.0343200 | $0.0368700 | $0.0368700 | $0.0338000 |
| 2022-02-17 | $0.0368700 | $0.0336500 | $0.0344600 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0348000 | $0.0348000 | $0.0332000 |
| 2022-02-19 | $0.0348000 | $0.0357000 | $0.0357000 | $0.0336900 |
| 2022-02-20 | $0.0357000 | $0.0337900 | $0.0341700 | $0.0337900 |
| 2022-02-21 | $0.0337900 | $0.0325900 | $0.0329600 | $0.0311100 |
| 2022-02-22 | $0.0325900 | $0.0336800 | $0.0359700 | $0.0321400 |
| 2022-02-23 | $0.0336800 | $0.0320500 | $0.0328000 | $0.0313100 |
| 2022-02-24 | $0.0320500 | $0.0345200 | $0.0364400 | $0.0329800 |
| 2022-02-25 | $0.0345200 | $0.0392400 | $0.0392400 | $0.0345300 |
| 2022-02-26 | $0.0392400 | $0.0407000 | $0.0410900 | $0.0387400 |
| 2022-02-27 | $0.0407000 | $0.0388500 | $0.0392200 | $0.0388500 |
| 2022-02-28 | $0.0388500 | $0.0388700 | $0.0449200 | $0.0354200 |
| 2022-03-01 | $0.0388700 | $0.0444300 | $0.0444300 | $0.0399900 |
| 2022-03-02 | $0.0444300 | $0.0452500 | $0.0452500 | $0.0399800 |
| 2022-03-03 | $0.0452500 | $0.0390800 | $0.0437500 | $0.0348300 |
| 2022-03-04 | $0.0390800 | $0.0399400 | $0.0399400 | $0.0356300 |
| 2022-03-05 | $0.0399400 | $0.0433500 | $0.0433500 | $0.0350700 |
| 2022-03-06 | $0.0433500 | $0.0399700 | $0.0422700 | $0.0399700 |
| 2022-03-07 | $0.0399700 | $0.0387900 | $0.0403100 | $0.0387900 |
| 2022-03-08 | $0.0387900 | $0.0399100 | $0.0410700 | $0.0352600 |
| 2022-03-09 | $0.0399100 | $0.0436400 | $0.0440600 | $0.0428000 |
| 2022-03-10 | $0.0436400 | $0.0406300 | $0.0410200 | $0.0406300 |
| 2022-03-11 | $0.0406300 | $0.0360300 | $0.0399000 | $0.0360300 |
| 2022-03-12 | $0.0360300 | $0.0403600 | $0.0407500 | $0.0360900 |
| 2022-03-13 | $0.0403600 | $0.0362800 | $0.0396900 | $0.0362800 |
| 2022-03-14 | $0.0362800 | $0.0377100 | $0.0381100 | $0.0377100 |
| 2022-03-15 | $0.0377100 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-16 | $0.0373500 | $0.0419600 | $0.0427800 | $0.0390800 |
| 2022-03-17 | $0.0419600 | $0.0413700 | $0.0417800 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0405400 | $0.0422100 | $0.0397000 |
| 2022-03-19 | $0.0405400 | $0.0426600 | $0.0426600 | $0.0409700 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0412400 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0406800 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0429000 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0431300 |
| 2022-03-25 | $0.0444500 | $0.0434400 | $0.0447700 | $0.0434400 |
| 2022-03-26 | $0.0434400 | $0.0449900 | $0.0463200 | $0.0414200 |
| 2022-03-27 | $0.0449900 | $0.0515 | $0.0520 | $0.0473100 |
| 2022-03-28 | $0.0515 | $0.0523 | $0.0523 | $0.0504 |
| 2022-03-29 | $0.0523 | $0.0522 | $0.0541 | $0.0460200 |
| 2022-03-30 | $0.0522 | $0.0593 | $0.0607 | $0.0489400 |
| 2022-03-31 | $0.0593 | $0.0596 | $0.0596 | $0.0437000 |
| 2022-04-01 | $0.0596 | $0.0588 | $0.0620 | $0.0463000 |
| 2022-04-02 | $0.0588 | $0.0600 | $0.0674 | $0.0462800 |
| 2022-04-03 | $0.0600 | $0.0622 | $0.0645 | $0.0543 |
| 2022-04-04 | $0.0622 | $0.0587 | $0.0629 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0655 | $0.0491400 |
| 2022-04-06 | $0.0573 | $0.0462000 | $0.0544 | $0.0436100 |
| 2022-04-07 | $0.0462000 | $0.0499900 | $0.0504 | $0.0465100 |
| 2022-04-08 | $0.0499900 | $0.0528 | $0.0528 | $0.0473500 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0470500 |
| 2022-04-10 | $0.0535 | $0.0624 | $0.0641 | $0.0523 |
| 2022-04-11 | $0.0624 | $0.0550 | $0.0585 | $0.0506 |
| 2022-04-12 | $0.0550 | $0.0557 | $0.0561 | $0.0489100 |
| 2022-04-13 | $0.0557 | $0.0572 | $0.0576 | $0.0440300 |
| 2022-04-14 | $0.0572 | $0.0563 | $0.0563 | $0.0535 |
| 2022-04-15 | $0.0563 | $0.0572 | $0.0572 | $0.0564 |
| 2022-04-16 | $0.0572 | $0.0529 | $0.0570 | $0.0480700 |
| 2022-04-17 | $0.0529 | $0.0520 | $0.0520 | $0.0508 |
| 2022-04-18 | $0.0520 | $0.0489700 | $0.0535 | $0.0448900 |
| 2022-04-19 | $0.0489700 | $0.0511 | $0.0511 | $0.0498100 |
| 2022-04-20 | $0.0511 | $0.0542 | $0.0542 | $0.0505 |
| 2022-04-21 | $0.0542 | $0.0530 | $0.0530 | $0.0526 |
| 2022-04-22 | $0.0530 | $0.0516 | $0.0520 | $0.0448800 |
| 2022-04-23 | $0.0516 | $0.0513 | $0.0513 | $0.0509 |
| 2022-04-24 | $0.0513 | $0.0513 | $0.0513 | $0.0509 |
| 2022-04-25 | $0.0513 | $0.0546 | $0.0627 | $0.0518 |
| 2022-04-26 | $0.0546 | $0.0511 | $0.0515 | $0.0503 |
| 2022-04-27 | $0.0511 | $0.0526 | $0.0526 | $0.0510 |
| 2022-04-28 | $0.0526 | $0.0505 | $0.0533 | $0.0505 |
| 2022-04-29 | $0.0505 | $0.0474700 | $0.0506 | $0.0470800 |
| 2022-04-30 | $0.0474700 | $0.0478200 | $0.0493200 | $0.0463100 |
| 2022-05-01 | $0.0478200 | $0.0500 | $0.0516 | $0.0488700 |
| 2022-05-02 | $0.0500 | $0.0423600 | $0.0501 | $0.0373600 |
| 2022-05-03 | $0.0423600 | $0.0433800 | $0.0433800 | $0.0396100 |
| 2022-05-04 | $0.0433800 | $0.0456300 | $0.0476200 | $0.0440500 |
| 2022-05-05 | $0.0456300 | $0.0423900 | $0.0427600 | $0.0413000 |
| 2022-05-06 | $0.0423900 | $0.0414100 | $0.0417700 | $0.0396100 |
| 2022-05-07 | $0.0414100 | $0.0404300 | $0.0407900 | $0.0400800 |
| 2022-05-08 | $0.0404300 | $0.0398200 | $0.0398200 | $0.0377800 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0351900 | $0.0348900 |
| 2022-05-10 | $0.0348900 | $0.0362900 | $0.0362900 | $0.0359800 |
| 2022-05-11 | $0.0362900 | $0.0351100 | $0.0351100 | $0.0322100 |
| 2022-05-12 | $0.0351100 | $0.0315200 | $0.0349900 | $0.0260200 |
| 2022-05-13 | $0.0315200 | $0.0318800 | $0.0318800 | $0.0310000 |
| 2022-05-14 | $0.0318800 | $0.0327500 | $0.0327500 | $0.0303500 |
| 2022-05-15 | $0.0327500 | $0.0328600 | $0.0341100 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0402800 | $0.0402800 | $0.0301400 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0237200 |
| 2022-05-18 | $0.0410600 | $0.0378400 | $0.0387000 | $0.0366900 |
| 2022-05-19 | $0.0378400 | $0.0378500 | $0.0399700 | $0.0272500 |
| 2022-05-20 | $0.0378500 | $0.0379200 | $0.0379200 | $0.0355800 |
| 2022-05-21 | $0.0379200 | $0.0367600 | $0.0382300 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0384400 | $0.0384400 | $0.0378300 |
| 2022-05-23 | $0.0384400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-05-24 | $0.0369300 | $0.0376300 | $0.0385200 | $0.0361500 |
| 2022-05-25 | $0.0376300 | $0.0380700 | $0.0383600 | $0.0374800 |
| 2022-05-26 | $0.0380700 | $0.0382400 | $0.0382400 | $0.0376500 |
| 2022-05-27 | $0.0382400 | $0.0363200 | $0.0374600 | $0.0363200 |
| 2022-05-28 | $0.0363200 | $0.0359800 | $0.0377200 | $0.0336600 |
| 2022-05-29 | $0.0359800 | $0.0388800 | $0.0394700 | $0.0338700 |
| 2022-05-30 | $0.0388800 | $0.0425000 | $0.0425000 | $0.0418700 |
| 2022-05-31 | $0.0425000 | $0.0422700 | $0.0425900 | $0.0422700 |
| 2022-06-01 | $0.0422700 | $0.0399200 | $0.0399200 | $0.0369400 |
| 2022-06-02 | $0.0399200 | $0.0407900 | $0.0407900 | $0.0404800 |
| 2022-06-03 | $0.0407900 | $0.0397700 | $0.0397700 | $0.0368000 |
| 2022-06-06 | $0.0400600 | $0.0420100 | $0.0420100 | $0.0417000 |
| 2022-06-07 | $0.0420100 | $0.0416900 | $0.0416900 | $0.0413800 |
| 2022-06-08 | $0.0416900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-10 | $0.0403100 | $0.0389500 | $0.0389500 | $0.0360400 |
| 2022-06-11 | $0.0389500 | $0.0380400 | $0.0380400 | $0.0366200 |
| 2022-06-12 | $0.0380400 | $0.0356300 | $0.0356300 | $0.0273800 |
| 2022-06-13 | $0.0356300 | $0.0301100 | $0.0301100 | $0.0238200 |
| 2022-06-14 | $0.0301100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-06-15 | $0.0296400 | $0.0304700 | $0.0304700 | $0.0250500 |
| 2022-06-16 | $0.0304700 | $0.0260800 | $0.0275000 | $0.0197600 |
| 2022-06-17 | $0.0260800 | $0.0273800 | $0.0277900 | $0.0261500 |
| 2022-06-18 | $0.0273800 | $0.0254000 | $0.0257800 | $0.0248300 |
| 2022-06-19 | $0.0254000 | $0.0279500 | $0.0279500 | $0.0275400 |
| 2022-06-20 | $0.0279500 | $0.0277400 | $0.0279500 | $0.0277400 |
| 2022-06-21 | $0.0277400 | $0.0453300 | $0.0459500 | $0.0271200 |
| 2022-06-22 | $0.0453300 | $0.0447000 | $0.0569 | $0.0333300 |
| 2022-06-23 | $0.0447000 | $0.0324900 | $0.0483200 | $0.0308000 |
| 2022-06-24 | $0.0324900 | $0.0326800 | $0.0341600 | $0.0318300 |
| 2022-06-25 | $0.0326800 | $0.0266300 | $0.0330700 | $0.0231900 |
| 2022-06-26 | $0.0266300 | $0.0309200 | $0.0349100 | $0.0229200 |
| 2022-06-27 | $0.0309200 | $0.0337700 | $0.0343900 | $0.0292100 |
| 2022-06-28 | $0.0337700 | $0.0305800 | $0.0330100 | $0.0247100 |
| 2022-06-29 | $0.0305800 | $0.0327500 | $0.0329500 | $0.0241100 |
| 2022-06-30 | $0.0327500 | $0.0290700 | $0.0324500 | $0.0238900 |
| 2022-07-01 | $0.0290700 | $0.0281000 | $0.0281000 | $0.0232900 |
| 2022-07-02 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0271100 |
| 2022-07-03 | $0.0280700 | $0.0235400 | $0.0281700 | $0.0233500 |
| 2022-07-04 | $0.0235400 | $0.0295100 | $0.0295100 | $0.0242600 |
| 2022-07-05 | $0.0295100 | $0.0245900 | $0.0294300 | $0.0243900 |
| 2022-07-06 | $0.0245900 | $0.0273200 | $0.0273200 | $0.0250600 |
| 2022-07-07 | $0.0273200 | $0.0296100 | $0.0337100 | $0.0259300 |
| 2022-07-08 | $0.0296100 | $0.0328200 | $0.0334700 | $0.0291500 |
| 2022-07-09 | $0.0328200 | $0.0330200 | $0.0332400 | $0.0328000 |
| 2022-07-10 | $0.0330200 | $0.0316900 | $0.0319000 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-07-12 | $0.0303200 | $0.0289600 | $0.0293500 | $0.0281900 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0273100 |
| 2022-07-14 | $0.0303500 | $0.0306600 | $0.0308700 | $0.0277800 |
| 2022-07-15 | $0.0306600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-07-16 | $0.0310300 | $0.0318000 | $0.0318000 | $0.0315900 |
| 2022-07-18 | $0.0311900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-19 | $0.0336700 | $0.0351000 | $0.0351000 | $0.0346300 |
| 2022-07-20 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0329800 |
| 2022-07-21 | $0.0348300 | $0.0347300 | $0.0347300 | $0.0328800 |
| 2022-07-22 | $0.0347300 | $0.0338000 | $0.0340300 | $0.0306300 |
| 2022-07-23 | $0.0338000 | $0.0336800 | $0.0336800 | $0.0273900 |
| 2022-07-24 | $0.0336800 | $0.0295900 | $0.0338800 | $0.0295900 |
| 2022-07-25 | $0.0295900 | $0.0291900 | $0.0291900 | $0.0279100 |
| 2022-07-26 | $0.0291900 | $0.0291200 | $0.0291200 | $0.0267900 |
| 2022-07-27 | $0.0291200 | $0.0314600 | $0.0314600 | $0.0273200 |
| 2022-07-28 | $0.0314600 | $0.0324400 | $0.0329200 | $0.0324400 |
| 2022-07-29 | $0.0324400 | $0.0290000 | $0.0323300 | $0.0285200 |
| 2022-07-30 | $0.0290000 | $0.0319200 | $0.0321600 | $0.0288500 |
| 2022-07-31 | $0.0319200 | $0.0312300 | $0.0314700 | $0.0312300 |
| 2022-08-01 | $0.0312300 | $0.0311800 | $0.0311800 | $0.0235000 |
| 2022-08-02 | $0.0311800 | $0.0315000 | $0.0317300 | $0.0305800 |
| 2022-08-03 | $0.0315000 | $0.0312700 | $0.0312700 | $0.0310400 |
| 2022-08-04 | $0.0312700 | $0.0309900 | $0.0312200 | $0.0307700 |
| 2022-08-05 | $0.0309900 | $0.0319500 | $0.0321800 | $0.0319500 |
| 2022-08-06 | $0.0319500 | $0.0314500 | $0.0316800 | $0.0314500 |
| 2022-08-08 | $0.0317600 | $0.0314400 | $0.0326300 | $0.0314400 |
| 2022-08-09 | $0.0314400 | $0.0345000 | $0.0345000 | $0.0282500 |
| 2022-08-10 | $0.0345000 | $0.0354600 | $0.0357000 | $0.0354600 |
| 2022-08-11 | $0.0354600 | $0.0356800 | $0.0356800 | $0.0354400 |
| 2022-08-12 | $0.0356800 | $0.0363700 | $0.0363700 | $0.0358900 |
| 2022-08-13 | $0.0363700 | $0.0364300 | $0.0364300 | $0.0347200 |
| 2022-08-15 | $0.0362300 | $0.0354300 | $0.0359100 | $0.0332600 |
| 2022-08-16 | $0.0354300 | $0.0353100 | $0.0353100 | $0.0350700 |
| 2022-08-17 | $0.0353100 | $0.0340700 | $0.0345400 | $0.0284700 |
| 2022-08-18 | $0.0340700 | $0.0334100 | $0.0338700 | $0.0334100 |
| 2022-08-19 | $0.0334100 | $0.0308300 | $0.0308300 | $0.0300000 |
| 2022-08-20 | $0.0308300 | $0.0312900 | $0.0312900 | $0.0310800 |
| 2022-08-21 | $0.0312900 | $0.0363600 | $0.0385100 | $0.0318400 |
| 2022-08-22 | $0.0363600 | $0.0383100 | $0.0383100 | $0.0361700 |
| 2022-08-23 | $0.0383100 | $0.0387400 | $0.0389500 | $0.0376600 |
| 2022-08-24 | $0.0387400 | $0.0384600 | $0.0386800 | $0.0384600 |
| 2022-08-25 | $0.0384600 | $0.0390300 | $0.0390300 | $0.0349400 |
| 2022-08-26 | $0.0390300 | $0.0364500 | $0.0366500 | $0.0364500 |
| 2022-08-27 | $0.0364500 | $0.0358700 | $0.0362700 | $0.0338600 |
| 2022-08-28 | $0.0358700 | $0.0428200 | $0.0428200 | $0.0336300 |
| 2022-08-29 | $0.0428200 | $0.0444400 | $0.0444400 | $0.0434300 |
| 2022-08-30 | $0.0444400 | $0.0350700 | $0.0433900 | $0.0324900 |
| 2022-08-31 | $0.0350700 | $0.0326800 | $0.0358900 | $0.0314800 |
| 2022-09-01 | $0.0326800 | $0.0344200 | $0.0344200 | $0.0322100 |
| 2022-09-02 | $0.0344200 | $0.0333300 | $0.0341300 | $0.0299400 |
| 2022-09-03 | $0.0333300 | $0.0335200 | $0.0335200 | $0.0309400 |
| 2022-09-04 | $0.0335200 | $0.0336100 | $0.0338100 | $0.0332100 |
| 2022-09-05 | $0.0336100 | $0.0322600 | $0.0332500 | $0.0322600 |
| 2022-09-06 | $0.0322600 | $0.0300700 | $0.0306300 | $0.0285600 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0297000 |
| 2022-09-08 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0303400 |
| 2022-09-09 | $0.0307200 | $0.0577 | $0.0588 | $0.0339800 |
| 2022-09-10 | $0.0577 | $0.0626 | $0.0626 | $0.0561 |
| 2022-09-11 | $0.0626 | $0.0655 | $0.0655 | $0.0629 |
| 2022-09-12 | $0.0655 | $0.0679 | $0.0681 | $0.0654 |
| 2022-09-13 | $0.0679 | $0.0611 | $0.0611 | $0.0581 |
| 2022-09-14 | $0.0611 | $0.0670 | $0.0674 | $0.0611 |
| 2022-09-15 | $0.0670 | $0.0562 | $0.0654 | $0.0554 |
| 2022-09-16 | $0.0562 | $0.0636 | $0.0675 | $0.0541 |
| 2022-09-18 | $0.0646 | $0.0497100 | $0.0623 | $0.0495200 |
| 2022-09-19 | $0.0497100 | $0.0596 | $0.0670 | $0.0465100 |
| 2022-09-20 | $0.0596 | $0.0633 | $0.0634 | $0.0443700 |
| 2022-09-21 | $0.0633 | $0.0530 | $0.0621 | $0.0437700 |
| 2022-09-22 | $0.0530 | $0.0644 | $0.0646 | $0.0492900 |
| 2022-09-23 | $0.0644 | $0.0495800 | $0.0641 | $0.0495800 |
| 2022-09-24 | $0.0495800 | $0.0587 | $0.0604 | $0.0486400 |
| 2022-09-25 | $0.0587 | $0.0578 | $0.0583 | $0.0485300 |
| 2022-09-26 | $0.0578 | $0.0494200 | $0.0590 | $0.0453900 |
| 2022-09-27 | $0.0494200 | $0.0442700 | $0.0490400 | $0.0442700 |
| 2022-09-28 | $0.0442700 | $0.0403800 | $0.0450400 | $0.0403800 |
| 2022-09-29 | $0.0403800 | $0.0405600 | $0.0407500 | $0.0405600 |
| 2022-09-30 | $0.0405600 | $0.0464300 | $0.0464300 | $0.0400200 |
| 2022-10-01 | $0.0464300 | $0.0589 | $0.0589 | $0.0461600 |
| 2022-10-02 | $0.0589 | $0.0566 | $0.0581 | $0.0566 |
| 2022-10-04 | $0.0583 | $0.0463900 | $0.0604 | $0.0406900 |
| 2022-10-05 | $0.0463900 | $0.0522 | $0.0669 | $0.0459700 |
| 2022-10-06 | $0.0522 | $0.0655 | $0.0663 | $0.0517 |
| 2022-10-07 | $0.0655 | $0.0639 | $0.0643 | $0.0555 |
| 2022-10-08 | $0.0639 | $0.0505 | $0.0635 | $0.0505 |
| 2022-10-09 | $0.0505 | $0.0620 | $0.0626 | $0.0506 |
| 2022-10-11 | $0.0610 | $0.0476500 | $0.0608 | $0.0476500 |
| 2022-10-12 | $0.0476500 | $0.0586 | $0.0613 | $0.0478900 |
| 2022-10-13 | $0.0586 | $0.0585 | $0.0593 | $0.0405000 |
| 2022-10-14 | $0.0585 | $0.0583 | $0.0583 | $0.0579 |
| 2022-10-15 | $0.0583 | $0.0576 | $0.0580 | $0.0555 |
| 2022-10-17 | $0.0582 | $0.0569 | $0.0590 | $0.0526 |
| 2022-10-18 | $0.0569 | $0.0485200 | $0.0563 | $0.0485200 |
| 2022-10-19 | $0.0485200 | $0.0555 | $0.0555 | $0.0480000 |
| 2022-10-20 | $0.0555 | $0.0514 | $0.0552 | $0.0514 |
| 2022-10-22 | $0.0518 | $0.0534 | $0.0542 | $0.0445600 |
| 2022-10-24 | $0.0544 | $0.0539 | $0.0539 | $0.0536 |
| 2022-10-25 | $0.0539 | $0.0677 | $0.0679 | $0.0560 |
| 2022-10-26 | $0.0677 | $0.0746 | $0.0746 | $0.0696 |
| 2022-10-27 | $0.0746 | $0.0745 | $0.0763 | $0.0674 |
| 2022-10-28 | $0.0745 | $0.0773 | $0.0775 | $0.0688 |
| 2022-10-29 | $0.0773 | $0.0806 | $0.0806 | $0.0754 |
| 2022-10-30 | $0.0806 | $0.0801 | $0.0801 | $0.0687 |
| 2022-10-31 | $0.0801 | $0.0820 | $0.0820 | $0.0785 |
| 2022-11-01 | $0.0820 | $0.0883 | $0.0883 | $0.0815 |
| 2022-11-02 | $0.0883 | $0.0792 | $0.0869 | $0.0776 |
| 2022-11-03 | $0.0792 | $0.0808 | $0.0808 | $0.0772 |
| 2022-11-04 | $0.0808 | $0.1330000 | $0.1519000 | $0.0814 |
| 2022-11-05 | $0.1330000 | $0.1180000 | $0.1704000 | $0.1093000 |
| 2022-11-06 | $0.1180000 | $0.0968 | $0.1158000 | $0.0899 |
| 2022-11-07 | $0.0968 | $0.0803 | $0.1028000 | $0.0793 |
| 2022-11-08 | $0.0803 | $0.0977 | $0.1113000 | $0.0450600 |
| 2022-11-09 | $0.0977 | $0.0633 | $0.0834 | $0.0633 |
| 2022-11-10 | $0.0633 | $0.1083000 | $0.1259000 | $0.0702 |
| 2022-11-11 | $0.1083000 | $0.1364000 | $0.1429000 | $0.1049000 |
| 2022-11-12 | $0.1364000 | $0.1327000 | $0.1407000 | $0.1256000 |
| 2022-11-13 | $0.1327000 | $0.1177000 | $0.1290000 | $0.1177000 |
| 2022-11-14 | $0.1177000 | $0.1293000 | $0.1293000 | $0.1191000 |
| 2022-11-15 | $0.1293000 | $0.1556000 | $0.1561000 | $0.1222000 |
| 2022-11-16 | $0.1556000 | $0.1548000 | $0.1548000 | $0.1498000 |
| 2022-11-17 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1551000 |
| 2022-11-18 | $0.1618000 | $0.1649000 | $0.1651000 | $0.1584000 |
| 2022-11-19 | $0.1649000 | $0.1752000 | $0.1752000 | $0.1648000 |
| 2022-11-20 | $0.1752000 | $0.1577000 | $0.1707000 | $0.1435000 |
| 2022-11-21 | $0.1577000 | $0.1418000 | $0.1529000 | $0.1418000 |
| 2022-11-22 | $0.1418000 | $0.1435000 | $0.1518000 | $0.1417000 |
| 2022-11-23 | $0.1435000 | $0.1405000 | $0.1822000 | $0.1375000 |
| 2022-11-24 | $0.1405000 | $0.1578000 | $0.1929000 | $0.1377000 |
| 2022-11-25 | $0.1578000 | $0.1610000 | $0.1621000 | $0.1486000 |
| 2022-11-26 | $0.1610000 | $0.1558000 | $0.1604000 | $0.1415000 |
| 2022-11-27 | $0.1558000 | $0.1478000 | $0.1555000 | $0.1478000 |
| 2022-11-28 | $0.1478000 | $0.1378000 | $0.1499000 | $0.1332000 |
| 2022-11-29 | $0.1378000 | $0.1454000 | $0.1479000 | $0.1301000 |
| 2022-11-30 | $0.1454000 | $0.1998000 | $0.2001000 | $0.1459000 |
| 2022-12-01 | $0.1998000 | $0.1976000 | $0.1980000 | $0.1868000 |
| 2022-12-02 | $0.1976000 | $0.1766000 | $0.1992000 | $0.1559000 |
| 2022-12-03 | $0.1766000 | $0.1733000 | $0.1745000 | $0.1692000 |
| 2022-12-04 | $0.1733000 | $0.1732000 | $0.1756000 | $0.1658000 |
| 2022-12-05 | $0.1732000 | $0.1737000 | $0.1739000 | $0.1478000 |
| 2022-12-06 | $0.1737000 | $0.1456000 | $0.1750000 | $0.1234000 |
| 2022-12-07 | $0.1456000 | $0.1465000 | $0.1537000 | $0.1362000 |
| 2022-12-08 | $0.1465000 | $0.1561000 | $0.1561000 | $0.1394000 |
| 2022-12-09 | $0.1561000 | $0.1541000 | $0.1593000 | $0.1456000 |
| 2022-12-10 | $0.1541000 | $0.1614000 | $0.1627000 | $0.1542000 |
| 2022-12-11 | $0.1614000 | $0.1795000 | $0.1990000 | $0.1551000 |
| 2022-12-12 | $0.1795000 | $0.1976000 | $0.1976000 | $0.1721000 |
| 2022-12-13 | $0.1976000 | $0.1932000 | $0.2041000 | $0.1781000 |
| 2022-12-14 | $0.1932000 | $0.1939000 | $0.1942000 | $0.1784000 |
| 2022-12-15 | $0.1939000 | $0.1778000 | $0.1890000 | $0.1774000 |
| 2022-12-16 | $0.1778000 | $0.1731000 | $0.1739000 | $0.1638000 |
| 2022-12-17 | $0.1731000 | $0.1745000 | $0.1745000 | $0.1740000 |
| 2022-12-18 | $0.1745000 | $0.1738000 | $0.1741000 | $0.1678000 |
| 2022-12-19 | $0.1738000 | $0.1700000 | $0.1710000 | $0.1648000 |
| 2022-12-20 | $0.1700000 | $0.1748000 | $0.1749000 | $0.1693000 |
| 2022-12-21 | $0.1748000 | $0.1744000 | $0.1744000 | $0.1500000 |
| 2022-12-22 | $0.1744000 | $0.1740000 | $0.1744000 | $0.1640000 |
| 2022-12-23 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1596000 |
| 2022-12-24 | $0.1739000 | $0.1734000 | $0.1744000 | $0.1349000 |
| 2022-12-25 | $0.1734000 | $0.1717000 | $0.1733000 | $0.1407000 |
| 2022-12-26 | $0.1717000 | $0.1538000 | $0.1729000 | $0.1370000 |
| 2022-12-27 | $0.1538000 | $0.1500000 | $0.1518000 | $0.1366000 |
| 2022-12-28 | $0.1500000 | $0.1343000 | $0.1485000 | $0.1343000 |
| 2022-12-29 | $0.1343000 | $0.1442000 | $0.1445000 | $0.1350000 |
| 2022-12-30 | $0.1442000 | $0.1677000 | $0.1677000 | $0.1350000 |
| 2022-12-31 | $0.1677000 | $0.1681000 | $0.1681000 | $0.1524000 |
| 2023-01-01 | $0.1681000 | $0.1693000 | $0.1693000 | $0.1678000 |
| 2023-01-02 | $0.1693000 | $0.1595000 | $0.1699000 | $0.1504000 |
| 2023-01-03 | $0.1595000 | $0.1567000 | $0.1595000 | $0.1449000 |
| 2023-01-04 | $0.1567000 | $0.1717000 | $0.1717000 | $0.1503000 |
| 2023-01-05 | $0.1717000 | $0.1669000 | $0.1715000 | $0.1514000 |
| 2023-01-06 | $0.1669000 | $0.1695000 | $0.1727000 | $0.1564000 |
| 2023-01-07 | $0.1695000 | $0.1477000 | $0.1694000 | $0.1188000 |
| 2023-01-08 | $0.1477000 | $0.1482000 | $0.1492000 | $0.1455000 |
| 2023-01-09 | $0.1482000 | $0.1489000 | $0.1489000 | $0.1433000 |
| 2023-01-10 | $0.1489000 | $0.1741000 | $0.1744000 | $0.1453000 |
| 2023-01-11 | $0.1741000 | $0.1781000 | $0.1794000 | $0.1614000 |
| 2023-01-12 | $0.1781000 | $0.1696000 | $0.1872000 | $0.1696000 |
| 2023-01-13 | $0.1696000 | $0.1890000 | $0.1894000 | $0.1473000 |
| 2023-01-14 | $0.1890000 | $0.1886000 | $0.1986000 | $0.1710000 |
| 2023-01-15 | $0.1886000 | $0.1708000 | $0.1879000 | $0.1706000 |
| 2023-01-16 | $0.1708000 | $0.1754000 | $0.1907000 | $0.1699000 |
| 2023-01-17 | $0.1754000 | $0.1818000 | $0.1847000 | $0.1558000 |
| 2023-01-18 | $0.1818000 | $0.1654000 | $0.1778000 | $0.1450000 |
| 2023-01-19 | $0.1654000 | $0.1912000 | $0.1918000 | $0.1269000 |
| 2023-01-20 | $0.1912000 | $0.2007000 | $0.2059000 | $0.1921000 |
| 2023-01-21 | $0.2007000 | $0.1609000 | $0.2021000 | $0.1609000 |
| 2023-01-22 | $0.1609000 | $0.1679000 | $0.1810000 | $0.1604000 |
| 2023-01-23 | $0.1679000 | $0.1604000 | $0.1694000 | $0.1604000 |
| 2023-01-24 | $0.1604000 | $0.1537000 | $0.1623000 | $0.1474000 |
| 2023-01-25 | $0.1537000 | $0.1349000 | $0.1566000 | $0.1179000 |
| 2023-01-26 | $0.1349000 | $0.1275000 | $0.1346000 | $0.1180000 |
| 2023-01-27 | $0.1275000 | $0.1179000 | $0.1348000 | $0.1179000 |
| 2023-01-28 | $0.1179000 | $0.1308000 | $0.1573000 | $0.1177000 |
| 2023-01-29 | $0.1308000 | $0.1232000 | $0.1358000 | $0.1223000 |
| 2023-01-30 | $0.1232000 | $0.1171000 | $0.1203000 | $0.1171000 |
| 2023-01-31 | $0.1171000 | $0.1203000 | $0.1242000 | $0.1004000 |
| 2023-02-01 | $0.1203000 | $0.1310000 | $0.1614000 | $0.1234000 |
| 2023-02-02 | $0.1310000 | $0.1387000 | $0.1455000 | $0.1260000 |
| 2023-02-03 | $0.1387000 | $0.1359000 | $0.1385000 | $0.1359000 |
| 2023-02-04 | $0.1359000 | $0.1192000 | $0.1353000 | $0.1190000 |
| 2023-02-05 | $0.1192000 | $0.1170000 | $0.1179000 | $0.1170000 |
| 2023-02-06 | $0.1170000 | $0.1161000 | $0.1161000 | $0.0979 |
| 2023-02-07 | $0.1161000 | $0.1363000 | $0.1363000 | $0.0999900 |
| 2023-02-08 | $0.1363000 | $0.1088000 | $0.1346000 | $0.1088000 |
| 2023-02-09 | $0.1088000 | $0.1250000 | $0.1258000 | $0.1034000 |
| 2023-02-10 | $0.1250000 | $0.0974 | $0.1240000 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.1089000 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.1026000 | $0.1283000 | $0.0948 |
| 2023-02-13 | $0.1026000 | $0.0917 | $0.1026000 | $0.0915 |
| 2023-02-14 | $0.0917 | $0.1295000 | $0.1299000 | $0.0928 |
| 2023-02-15 | $0.1295000 | $0.1409000 | $0.1423000 | $0.1380000 |
| 2023-02-16 | $0.1409000 | $0.1294000 | $0.1363000 | $0.0965 |
| 2023-02-17 | $0.1294000 | $0.1465000 | $0.1524000 | $0.1322000 |
| 2023-02-18 | $0.1465000 | $0.1493000 | $0.1493000 | $0.1355000 |
| 2023-02-19 | $0.1493000 | $0.1387000 | $0.1472000 | $0.1387000 |
| 2023-02-20 | $0.1387000 | $0.1446000 | $0.1446000 | $0.1182000 |
| 2023-02-21 | $0.1446000 | $0.1604000 | $0.1653000 | $0.1032000 |
| 2023-02-22 | $0.1604000 | $0.1282000 | $0.1587000 | $0.1173000 |
| 2023-02-23 | $0.1282000 | $0.1204000 | $0.1269000 | $0.1204000 |
| 2023-02-24 | $0.1204000 | $0.1164000 | $0.1166000 | $0.1164000 |
| 2023-02-25 | $0.1164000 | $0.1163000 | $0.1165000 | $0.1163000 |
| 2023-02-27 | $0.1183000 | $0.1165000 | $0.1179000 | $0.0987 |
| 2023-02-28 | $0.1165000 | $0.0976 | $0.1148000 | $0.0976 |
| 2023-03-01 | $0.0976 | $0.1742000 | $0.1745000 | $0.0997700 |
| 2023-03-02 | $0.1742000 | $0.1647000 | $0.1730000 | $0.1647000 |
| 2023-03-03 | $0.1647000 | $0.1205000 | $0.1570000 | $0.1093000 |
| 2023-03-04 | $0.1205000 | $0.1203000 | $0.1317000 | $0.1203000 |
| 2023-03-05 | $0.1203000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-03-06 | $0.1207000 | $0.1448000 | $0.1457000 | $0.1206000 |
| 2023-03-07 | $0.1448000 | $0.1774000 | $0.1774000 | $0.1305000 |
| 2023-03-08 | $0.1774000 | $0.1717000 | $0.1734000 | $0.1567000 |
| 2023-03-09 | $0.1717000 | $0.1715000 | $0.1827000 | $0.1599000 |
| 2023-03-10 | $0.1715000 | $0.1712000 | $0.1764000 | $0.1617000 |
| 2023-03-11 | $0.1712000 | $0.1585000 | $0.1746000 | $0.1585000 |
| 2023-03-13 | $0.1706000 | $0.2183000 | $0.2220000 | $0.1862000 |
| 2023-03-14 | $0.2183000 | $0.2354000 | $0.2354000 | $0.2228000 |
| 2023-03-15 | $0.2354000 | $0.2218000 | $0.2320000 | $0.2028000 |
| 2023-03-16 | $0.2218000 | $0.2254000 | $0.2280000 | $0.2037000 |
| 2023-03-17 | $0.2254000 | $0.1981000 | $0.2470000 | $0.1981000 |
| 2023-03-18 | $0.1981000 | $0.1761000 | $0.2395000 | $0.1114000 |
| 2023-03-19 | $0.1761000 | $0.1775000 | $0.1882000 | $0.1775000 |
| 2023-03-20 | $0.1775000 | $0.2230000 | $0.2272000 | $0.1760000 |
| 2023-03-21 | $0.2230000 | $0.1959000 | $0.2300000 | $0.1959000 |
| 2023-03-22 | $0.1959000 | $0.2480000 | $0.2480000 | $0.1898000 |
| 2023-03-23 | $0.2480000 | $0.2562000 | $0.2693000 | $0.2562000 |
| 2023-03-24 | $0.2562000 | $0.2612000 | $0.2694000 | $0.2474000 |
| 2023-03-25 | $0.2612000 | $0.2609000 | $0.2612000 | $0.2059000 |
| 2023-03-26 | $0.2609000 | $0.2654000 | $0.2657000 | $0.2651000 |
| 2023-03-27 | $0.2654000 | $0.2443000 | $0.2573000 | $0.2443000 |
| 2023-03-28 | $0.2443000 | $0.2454000 | $0.2588000 | $0.2399000 |
| 2023-03-29 | $0.2454000 | $0.2410000 | $0.2552000 | $0.2410000 |
| 2023-03-30 | $0.2410000 | $0.2355000 | $0.2383000 | $0.2355000 |
| 2023-03-31 | $0.2355000 | $0.1993000 | $0.2392000 | $0.1993000 |
| 2023-04-01 | $0.1993000 | $0.1927000 | $0.2218000 | $0.1850000 |
| 2023-04-02 | $0.1927000 | $0.1564000 | $0.1908000 | $0.1409000 |
| 2023-04-03 | $0.1564000 | $0.1916000 | $0.2091000 | $0.1415000 |
| 2023-04-04 | $0.1916000 | $0.2122000 | $0.2226000 | $0.1744000 |
| 2023-04-05 | $0.2122000 | $0.1651000 | $0.2122000 | $0.1651000 |
| 2023-04-06 | $0.1651000 | $0.1458000 | $0.1795000 | $0.1458000 |
| 2023-04-07 | $0.1458000 | $0.1396000 | $0.1779000 | $0.1396000 |
| 2023-04-08 | $0.1396000 | $0.2292000 | $0.2636000 | $0.1398000 |
| 2023-04-09 | $0.2292000 | $0.1984000 | $0.2324000 | $0.1984000 |
| 2023-04-10 | $0.1984000 | $0.1934000 | $0.2123000 | $0.1928000 |
| 2023-04-11 | $0.1934000 | $0.1759000 | $0.1971000 | $0.1759000 |
| 2023-04-12 | $0.1759000 | $0.1702000 | $0.1741000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1669000 | $0.1779000 | $0.1466000 |
| 2023-04-14 | $0.1669000 | $0.1372000 | $0.1772000 | $0.1372000 |
| 2023-04-15 | $0.1372000 | $0.1649000 | $0.1649000 | $0.1364000 |
| 2023-04-16 | $0.1649000 | $0.1586000 | $0.1650000 | $0.1483000 |
| 2023-04-17 | $0.1586000 | $0.1416000 | $0.1540000 | $0.1416000 |
| 2023-04-18 | $0.1416000 | $0.1377000 | $0.1581000 | $0.1377000 |
| 2023-04-19 | $0.1377000 | $0.1614000 | $0.1692000 | $0.1303000 |
| 2023-04-20 | $0.1614000 | $0.1480000 | $0.1794000 | $0.1347000 |
| 2023-04-21 | $0.1480000 | $0.1333000 | $0.1428000 | $0.1319000 |
| 2023-04-22 | $0.1333000 | $0.1394000 | $0.1405000 | $0.1349000 |
| 2023-04-23 | $0.1394000 | $0.1347000 | $0.1510000 | $0.1347000 |
| 2023-04-24 | $0.1347000 | $0.1390000 | $0.1464000 | $0.1343000 |
| 2023-04-25 | $0.1390000 | $0.1540000 | $0.1591000 | $0.1381000 |
| 2023-04-26 | $0.1540000 | $0.1476000 | $0.1740000 | $0.1427000 |
| 2023-04-27 | $0.1476000 | $0.1371000 | $0.1530000 | $0.1371000 |
| 2023-04-28 | $0.1371000 | $0.1452000 | $0.1628000 | $0.1364000 |
| 2023-04-29 | $0.1452000 | $0.1097000 | $0.1597000 | $0.1030000 |
| 2023-04-30 | $0.1097000 | $0.1055000 | $0.1105000 | $0.1015000 |
| 2023-05-01 | $0.1055000 | $0.0980 | $0.1014000 | $0.0896 |
| 2023-05-02 | $0.0980 | $0.0809 | $0.1004000 | $0.0806 |
| 2023-05-03 | $0.0809 | $0.0816 | $0.0944 | $0.0816 |
| 2023-05-04 | $0.0816 | $0.0906 | $0.0909 | $0.0811 |
| 2023-05-05 | $0.0906 | $0.1055000 | $0.1087000 | $0.0706 |
| 2023-05-06 | $0.1055000 | $0.0932 | $0.1097000 | $0.0877 |
| 2023-05-07 | $0.0932 | $0.0974 | $0.1029000 | $0.0920 |
| 2023-05-08 | $0.0974 | $0.0578 | $0.1006000 | $0.0570 |
| 2023-05-09 | $0.0578 | $0.0653 | $0.0764 | $0.0576 |
| 2023-05-10 | $0.0653 | $0.0503 | $0.0655 | $0.0503 |
| 2023-05-11 | $0.0503 | $0.0640 | $0.0640 | $0.0491200 |
| 2023-05-12 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-24 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-27 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-05-29 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-05-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-05-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-06-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-28 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-06-29 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-22 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-07-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-24 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-07-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-07-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-08-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-09-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-10-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-04 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-05 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-06 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-07 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-11 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-12-23 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-27 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-28 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2023-12-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-12-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-11 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-01-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-01-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-26 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-02-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-03-02 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-03-03 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2024-03-04 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-03-05 | $0.0000070 | $0.0000060 | $0.0000090 | $0.0000050 |
| 2024-03-06 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-03-07 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-03-08 | $0.0000070 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-03-12 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-03-13 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-03-14 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-03-15 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-03-16 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2024-03-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-03-18 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2024-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-03-20 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2024-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-22 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-03-23 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-03-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-03-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-03-30 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-03-31 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-04-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-04-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-07 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-08 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-04-09 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-12 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2024-04-13 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2024-04-14 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-15 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-16 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2024-04-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-04-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-04-24 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-25 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-04-26 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-28 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-05-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-05-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-05-06 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-05-07 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-05-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-05-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-05-11 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-05-13 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2024-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-05-15 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-05-16 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-05-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-05-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-05-19 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-05-20 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2024-05-21 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-05-22 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-05-23 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-05-24 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000130 |
| 2024-05-25 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-05-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-05-28 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-05-29 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-05-30 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-06-01 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-06-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-06-03 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-04 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-06-06 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-07 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-06-08 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-06-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-06-10 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-06-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-06-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-06-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-06-14 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-06-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-06-19 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-20 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-21 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-22 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-23 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-06-25 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-06-28 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-06-29 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-06-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-07-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-02 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-04 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-07-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-07-07 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2024-07-08 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2024-07-16 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-17 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-07-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-07-20 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-21 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-23 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-07-24 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-07-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-31 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-01 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-02 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-04 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2024-08-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-08-07 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-08-08 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-08-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-08-16 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-08-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-08-18 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-08-19 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-08-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-08-24 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-25 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-08-27 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-08-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-08-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-01 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-09-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-04 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2024-09-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-09 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-10 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-13 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-09-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-09-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2024-09-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2024-09-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-09-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-09-25 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-09-26 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-09-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2024-09-28 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-09-29 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-09-30 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-01 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-10-02 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-10-03 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-10-04 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-10-05 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-10-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-09 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-10-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-10-15 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-16 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-17 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-18 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-19 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-10-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-10-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-10-25 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-10-29 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-31 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-11-03 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-11-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-11-05 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-11-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-11-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-11-10 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-11-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-11-12 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-11-13 | $0.0000140 | $0.0000210 | $0.0000220 | $0.0000130 |
| 2024-11-14 | $0.0000210 | $0.0000210 | $0.0000260 | $0.0000200 |
| 2024-11-15 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000190 |
| 2024-11-16 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-11-17 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-11-18 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2024-11-19 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-11-20 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2024-11-21 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-11-22 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-11-23 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-11-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-11-25 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2024-11-26 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-11-27 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2024-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-11-29 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-11-30 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-12-01 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2024-12-02 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2024-12-03 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-12-04 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-12-05 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-12-06 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-12-07 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000210 |
| 2024-12-08 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-12-09 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000230 |
| 2024-12-10 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2024-12-11 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-12-12 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-12-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-12-14 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-12-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-12-16 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-12-17 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-12-18 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2024-12-19 | $0.0000190 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2024-12-20 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2024-12-21 | $0.0000180 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2024-12-22 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-12-23 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-12-24 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-12-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-12-26 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-12-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-12-28 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-12-29 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-12-30 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-12-31 | $0.0000180 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2025-01-01 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2025-01-02 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-01-03 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2025-01-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-01-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-01-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-01-07 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-01-08 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-01-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-01-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-01-13 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-01-14 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-01-15 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2025-01-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-01-17 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2025-01-18 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2025-01-19 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2025-01-20 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2025-01-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-01-22 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-01-23 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-01-24 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-01-26 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-01-27 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-01-28 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2025-01-29 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-01-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-01-31 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-02-01 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2025-02-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-02-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2025-02-04 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-06 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-02-07 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2025-02-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-17 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-02-18 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-02-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-02-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-21 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-02-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-02-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-02-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-02-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-02-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-02-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-03-03 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2025-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-09 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-03-10 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-03-11 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2025-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-19 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-20 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-21 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-03-27 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-03-28 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-03-29 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-04-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-07 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-12 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-13 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-15 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-19 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-04-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-04-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-26 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-03 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-08 | $0.0000080 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2025-05-09 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2025-05-10 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-05-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-12 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-05-13 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-15 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-05-16 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-05-17 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-05-18 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-05-19 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-05-20 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-05-21 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-05-22 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2025-05-23 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-05-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-05-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-05-29 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2025-05-30 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2025-05-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-03 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-06-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-06-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-06-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-06-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2025-06-10 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-06-11 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-06-12 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-06-13 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-06-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-16 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-06-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-06-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-20 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-06-21 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-06-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-06-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-25 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-06-26 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-06-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-06-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-06-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-07-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-07-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-07-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| Paar | Vahetus |
|---|---|
| PEPE/USDT | ascendex |
| PEPE/USDC | backpack |
| PEPE/USDT | bibox |
| PEPE/USDT | bigone |
| PEPE/BRL | binance |
| PEPE/EUR | binance |
| PEPE/FDUSD | binance |
| PEPE/JPY | binance |
| PEPE/TRY | binance |
| PEPE/USDC | binance |
| PEPE/USDT | binance |
| PEPE/USD | binanceusa |
| PEPE/USDT | binanceusa |
| PEPE/USDC | bingx |
| PEPE/USDT | bingx |
| PEPE/USDT | bit |
| PEPE/EUR | bit2me |
| PEPE/USDC | bit2me |
| PEPE/USDT | bit2me |
| PEPE/USD | bitfinex |
| PEPE/USDT | bitfinex |
| PEPE/EUR | bitget |
| PEPE/USDC | bitget |
| PEPE/USDT | bitget |
| PEPE/KRW | bithumb |
| PEPE/USDT | bitmart |
| PEPE/USDC | bitrue |
| PEPE/USDT | bitrue |
| PEPE/XRP | bitrue |
| PEPE/USD | bitso |
| PEPE/USDC | bitso |
| PEPE/EUR | bitstamp |
| PEPE/USD | bitstamp |
| PEPE/USDT | bitunix |
| PEPE/EUR | bitvavo |
| PEPE/USDC | bitvavo |
| PEPE/TRY | btcturk |
| PEPE/USDT | btcturk |
| PEPE/USD | btse |
| PEPE/EUR | bybit |
| PEPE/USDC | bybit |
| PEPE/USDT | bybit |
| PEPE/USDT | bydfi |
| PEPE/USD | cexio |
| PEPE/USDC | cexio |
| PEPE/USDT | cexio |
| PEPE/USD | coinbase |
| PEPE/INR | coindcx |
| PEPE/BTC | coinex |
| PEPE/USDC | coinex |
| PEPE/USDT | coinex |
| PEPE/AUD | coinjar |
| PEPE/EUR | coinjar |
| PEPE/GBP | coinjar |
| PEPE/USD | coinjar |
| PEPE/USDC | coinjar |
| PEPE/USDT | coinjar |
| PEPE/KRW | coinone |
| PEPE/PHP | coinspro |
| PEPE/USDT | coinspro |
| PEPE/USDT | coinw |
| PEPE/EUR | cryptodotcom |
| PEPE/USD | cryptodotcom |
| PEPE/USDT | cryptodotcom |
| PEPE/USDT | cryptology |
| PEPE/USDT | digifinex |
| PEPE/USD | edxmarkets |
| PEPE/USD | exmo |
| PEPE/USDC | exmo |
| PEPE/USDT | exmo |
| PEPE/BRL | foxbit |
| PEPE/TRY | gateio |
| PEPE/USDC | gateio |
| PEPE/USDT | gateio |
| PEPE/GUSD | gemini |
| PEPE/USD | gemini |
| PEPE/USDT | hitbtc |
| PEPE/USDT | huobipro |
| PEPE/AUD | independentreserve |
| PEPE/NZD | independentreserve |
| PEPE/SGD | independentreserve |
| PEPE/USD | independentreserve |
| PEPE/IDR | indodax |
| PEPE/USDT | indodax |
| PEPE/USD | inx |
| PEPE/KRW | korbit |
| PEPE/AUD | kraken |
| PEPE/CAD | kraken |
| PEPE/EUR | kraken |
| PEPE/GBP | kraken |
| PEPE/USD | kraken |
| PEPE/USDC | kucoin |
| PEPE/USDT | kucoin |
| PEPE/USDT | latoken |
| PEPE/USDT | lbank |
| PEPE/BRL | mercadobitcoin |
| PEPE/EUR | mexc |
| PEPE/USDC | mexc |
| PEPE/USDT | mexc |
| PEPE/CAD | ndax |
| PEPE/USD | ndax |
| PEPE/BRL | okex |
| PEPE/USD | okex |
| PEPE/USDC | okex |
| PEPE/USDT | okex |
| PEPE/USDT | phemex |
| PEPE/USDT | poloniex |
| PEPE/USDT | probit |
| PEPE/INR | unocoin |
| PEPE/USDT | unocoin |
| PEPE/KRW | upbit |
| PEPE/USDT | upbit |
| PEPE/EUR | whitebit |
| PEPE/TRY | whitebit |
| PEPE/USDC | whitebit |
| PEPE/USDT | whitebit |
| PEPE/USDT | woo |
| PEPE/USDT | xtpub |
| PEPE/EUR | zonda |
| PEPE/PLN | zonda |
| PEPE/USDC | zonda |
