peaq - Elada peaq hinna ja turupiiranguga

peaq Crypto Coin Rank 328

758,864,593 PEAQ

24h turumaht

39 BTC

1 H

-0.39 %

24 H

1.02 %

7 d

9.71 %

Täna peaq USA dollarites on praegu hind 0.1288 USD, ja kui see on muudetud Bitcoin on 0.00000148 BTC. Kogusumma 758,864,593 PEAQ praegu ringlusse turul. peaq hinnad muutuvad praegu 1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars peaq on kaubeldatud Krüptovahetused. Hangi peaq's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

peaq

Sümbol

PEAQ

Algoritm

N/A

BTC Hind

0.00000148 BTC

BTC Turg

1,119 BTC

BTC 24h Vol

39 BTC

Kokku hangitud münte

758,864,593 PEAQ

-0.39 %

24h

1.02 %

9.71 %

N/A

Veebisait

N/A

PEAQ Tabelid

PEAQ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.5687000	$0.5410000	$0.5785000	$0.5403000
2024-12-17	$0.5410000	$0.5034000	$0.5526000	$0.5000000
2024-12-18	$0.5034000	$0.5120000	$0.5566000	$0.4901000
2024-12-19	$0.5120000	$0.5393000	$0.5747000	$0.4940000
2024-12-20	$0.5393000	$0.5598000	$0.5781000	$0.4652000
2024-12-21	$0.5598000	$0.5101000	$0.5794000	$0.5012000
2024-12-22	$0.5101000	$0.4963000	$0.5219000	$0.4825000
2024-12-23	$0.4963000	$0.5059000	$0.5128000	$0.4661000
2024-12-24	$0.5059000	$0.5101000	$0.5258000	$0.4862000
2024-12-25	$0.5101000	$0.5400000	$0.5662000	$0.5026000
2024-12-26	$0.5400000	$0.5132000	$0.5523000	$0.5085000
2024-12-27	$0.5132000	$0.5829000	$0.5967000	$0.5124000
2024-12-28	$0.5829000	$0.5388000	$0.5935000	$0.5303000
2024-12-29	$0.5388000	$0.5181000	$0.5618000	$0.5141000
2024-12-30	$0.5181000	$0.5108000	$0.5366000	$0.4943000
2024-12-31	$0.5108000	$0.5267000	$0.5267000	$0.4991000
2025-01-01	$0.5267000	$0.5784000	$0.5939000	$0.5204000
2025-01-02	$0.5784000	$0.6753000	$0.7287000	$0.5785000
2025-01-03	$0.6753000	$0.6559000	$0.6830000	$0.6345000
2025-01-04	$0.6559000	$0.6473000	$0.6727000	$0.6383000
2025-01-05	$0.6473000	$0.6561000	$0.6976000	$0.6367000
2025-01-06	$0.6561000	$0.6444000	$0.6658000	$0.6419000
2025-01-07	$0.6444000	$0.5832000	$0.6469000	$0.5808000
2025-01-08	$0.5832000	$0.5546000	$0.5966000	$0.5098000
2025-01-09	$0.5546000	$0.5008000	$0.5564000	$0.4954000
2025-01-10	$0.5008000	$0.4971000	$0.5259000	$0.4877000
2025-01-11	$0.4971000	$0.4558000	$0.4973000	$0.4525000
2025-01-12	$0.4558000	$0.4436000	$0.4987000	$0.4273000
2025-01-13	$0.4436000	$0.4479000	$0.4585000	$0.3907000
2025-01-14	$0.4479000	$0.4456000	$0.4529000	$0.4348000
2025-01-15	$0.4456000	$0.4701000	$0.4828000	$0.4104000
2025-01-16	$0.4701000	$0.4733000	$0.5000000	$0.4362000
2025-01-17	$0.4733000	$0.4602000	$0.4778000	$0.4461000
2025-01-18	$0.4602000	$0.4243000	$0.4840000	$0.4119000
2025-01-19	$0.4243000	$0.3807000	$0.4377000	$0.3730000
2025-01-20	$0.3807000	$0.3710000	$0.4009000	$0.3548000
2025-01-21	$0.3710000	$0.3660000	$0.3806000	$0.3424000
2025-01-22	$0.3660000	$0.3782000	$0.4050000	$0.3647000
2025-01-23	$0.3782000	$0.3710000	$0.3862000	$0.3502000
2025-01-24	$0.3710000	$0.3678000	$0.3994000	$0.3522000
2025-01-25	$0.3678000	$0.3405000	$0.3919000	$0.3397000
2025-01-26	$0.3405000	$0.3661000	$0.3717000	$0.3393000
2025-01-27	$0.3661000	$0.3404000	$0.3717000	$0.3135000
2025-01-28	$0.3404000	$0.3477000	$0.3751000	$0.3267000
2025-01-29	$0.3477000	$0.3379000	$0.3852000	$0.3340000
2025-01-30	$0.3379000	$0.3332000	$0.3466000	$0.3271000
2025-01-31	$0.3332000	$0.3259000	$0.3443000	$0.3238000
2025-02-01	$0.3259000	$0.3308000	$0.3531000	$0.3200000
2025-02-02	$0.3308000	$0.2827000	$0.3354000	$0.2718000
2025-02-03	$0.2827000	$0.3159000	$0.3205000	$0.2453000
2025-02-04	$0.3159000	$0.2926000	$0.3184000	$0.2823000
2025-02-05	$0.2926000	$0.2721000	$0.2929000	$0.2635000
2025-02-06	$0.2721000	$0.2674000	$0.2798000	$0.2520000
2025-02-07	$0.2674000	$0.2484000	$0.2702000	$0.2454000
2025-02-08	$0.2484000	$0.2450000	$0.2609000	$0.2422000
2025-02-09	$0.2450000	$0.2442000	$0.2576000	$0.2389000
2025-02-10	$0.2442000	$0.2325000	$0.2490000	$0.2291000
2025-02-11	$0.2325000	$0.2155000	$0.2469000	$0.2055000
2025-02-12	$0.2155000	$0.2165000	$0.2189000	$0.2026000
2025-02-13	$0.2165000	$0.2019000	$0.2188000	$0.2004000
2025-02-14	$0.2019000	$0.2051000	$0.2147000	$0.2013000
2025-02-15	$0.2051000	$0.2024000	$0.2091000	$0.1997000
2025-02-16	$0.2024000	$0.1852000	$0.2026000	$0.1799000
2025-02-17	$0.1852000	$0.1630000	$0.1880000	$0.1610000
2025-02-18	$0.1630000	$0.1406000	$0.1633000	$0.1354000
2025-02-19	$0.1406000	$0.1853000	$0.1919000	$0.1392000
2025-02-20	$0.1853000	$0.2105000	$0.2562000	$0.1849000
2025-02-21	$0.2105000	$0.1800000	$0.2137000	$0.1759000
2025-02-22	$0.1800000	$0.1866000	$0.1921000	$0.1781000
2025-02-23	$0.1866000	$0.1798000	$0.1866000	$0.1720000
2025-02-24	$0.1798000	$0.1521000	$0.1801000	$0.1517000
2025-02-25	$0.1521000	$0.1531000	$0.1606000	$0.1470000
2025-02-26	$0.1531000	$0.1527000	$0.1579000	$0.1451000
2025-02-27	$0.1527000	$0.1481000	$0.1569000	$0.1438000
2025-02-28	$0.1481000	$0.1511000	$0.1529000	$0.1400000
2025-03-01	$0.1511000	$0.1453000	$0.1524000	$0.1422000
2025-03-02	$0.1453000	$0.1656000	$0.1657000	$0.1439000
2025-03-03	$0.1656000	$0.1383000	$0.1657000	$0.1373000
2025-03-04	$0.1383000	$0.1371000	$0.1423000	$0.1326000
2025-03-05	$0.1371000	$0.1615000	$0.1655000	$0.1369000
2025-03-06	$0.1615000	$0.1508000	$0.1627000	$0.1502000
2025-03-07	$0.1508000	$0.1424000	$0.1519000	$0.1414000
2025-03-08	$0.1424000	$0.1425000	$0.1433000	$0.1397000
2025-03-09	$0.1425000	$0.1278000	$0.1429000	$0.1245000
2025-03-10	$0.1278000	$0.1026000	$0.1331000	$0.1017000
2025-03-11	$0.1026000	$0.1064000	$0.1104000	$0.1002000
2025-03-12	$0.1064000	$0.1024000	$0.1090000	$0.0990400
2025-03-13	$0.1024000	$0.0970	$0.1056000	$0.0938
2025-03-14	$0.0970	$0.1021000	$0.1061000	$0.0946
2025-03-15	$0.1021000	$0.1150000	$0.1160000	$0.1011000
2025-03-16	$0.1150000	$0.1098000	$0.1329000	$0.1088000
2025-03-17	$0.1098000	$0.1181000	$0.1200000	$0.1083000
2025-03-18	$0.1181000	$0.1121000	$0.1201000	$0.1084000
2025-03-19	$0.1121000	$0.1134000	$0.1150000	$0.1079000
2025-03-20	$0.1134000	$0.1128000	$0.1174000	$0.1118000
2025-03-21	$0.1128000	$0.1182000	$0.1195000	$0.1091000
2025-03-22	$0.1182000	$0.1180000	$0.1260000	$0.1174000
2025-03-23	$0.1180000	$0.1373000	$0.1378000	$0.1169000
2025-03-24	$0.1373000	$0.1387000	$0.1586000	$0.1311000
2025-03-25	$0.1387000	$0.1543000	$0.1672000	$0.1379000
2025-03-26	$0.1543000	$0.1512000	$0.1703000	$0.1468000
2025-03-27	$0.1512000	$0.1444000	$0.1536000	$0.1379000
2025-03-28	$0.1444000	$0.1279000	$0.1492000	$0.1245000
2025-03-29	$0.1279000	$0.1167000	$0.1298000	$0.1139000
2025-03-30	$0.1167000	$0.1173000	$0.1215000	$0.1109000
2025-03-31	$0.1173000	$0.1205000	$0.1243000	$0.1113000
2025-04-01	$0.1205000	$0.1292000	$0.1446000	$0.1197000
2025-04-02	$0.1292000	$0.1093000	$0.1294000	$0.1092000
2025-04-03	$0.1093000	$0.1166000	$0.1174000	$0.1065000
2025-04-04	$0.1166000	$0.1151000	$0.1204000	$0.1102000
2025-04-05	$0.1163000	$0.1134000	$0.1163000	$0.1134000

Turg

Paar	Vahetus
PEAQ/USDT	bingx
PEAQ/USDT	bit2me
PEAQ/USDT	bitget
PEAQ/KRW	bithumb
PEAQ/USDT	bitmart
PEAQ/EUR	bitvavo
PEAQ/USDT	coinex
PEAQ/USDT	coinw
PEAQ/USD	cryptodotcom
PEAQ/TRY	gateio
PEAQ/USDT	gateio
PEAQ/KRW	korbit
PEAQ/USDT	kucoin
PEAQ/USDT	lbank
PEAQ/USDC	mexc
PEAQ/USDT	mexc
PEAQ/USDT	xtpub

Seotud mündid

FUTURAX

Bitgreen

Synthetify

Sentient Coin

Espers

EquityPay

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

peaq
PEAQ Coin Values PEAQ

peaq valuesUSD Hind
$ 0.1288

peaq BTC Hind
0.00000148

peaq 24h turumaht
$ 3,435,046

peaq Turuosa ülempiirid
$ 97,763,393

peaq PEAQ Coin Values PEAQ

peaq valuesUSD Hind $ 0.1288

peaq BTC Hind 0.00000148

peaq 24h turumaht $ 3,435,046

peaq Turuosa ülempiirid $ 97,763,393

Share peaq Price

peaq Hind Tabelid

peaq Hind Kõrge/Madal hinnatabel

peaq Crypto Technology

peaq Crypto Market

peaq
PEAQ Coin Values PEAQ

peaq valuesUSD Hind
$ 0.1288

peaq BTC Hind
0.00000148

peaq 24h turumaht
$ 3,435,046

peaq Turuosa ülempiirid
$ 97,763,393