PALM Coin Values PALM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-16 | $0.3711000 | $0.4419000 | $0.4422000 | $0.3673000 |
| 2024-07-17 | $0.4419000 | $0.4796000 | $0.5227000 | $0.4398000 |
| 2024-07-18 | $0.4796000 | $0.5157000 | $0.5279000 | $0.4497000 |
| 2024-07-19 | $0.5157000 | $0.6029000 | $0.6827000 | $0.4974000 |
| 2024-07-20 | $0.6029000 | $0.6184000 | $0.6410000 | $0.5797000 |
| 2024-07-21 | $0.6184000 | $0.6112000 | $0.6319000 | $0.5863000 |
| 2024-07-22 | $0.6112000 | $0.5340000 | $0.6151000 | $0.5101000 |
| 2024-07-23 | $0.5340000 | $0.5121000 | $0.5561000 | $0.4947000 |
| 2024-07-24 | $0.5121000 | $0.4372000 | $0.5152000 | $0.4346000 |
| 2024-07-25 | $0.4372000 | $0.4544000 | $0.4609000 | $0.4002000 |
| 2024-07-26 | $0.4544000 | $0.5766000 | $0.5814000 | $0.4482000 |
| 2024-07-27 | $0.5766000 | $0.5570000 | $0.5941000 | $0.5474000 |
| 2024-07-28 | $0.5570000 | $0.6299000 | $0.6323000 | $0.5183000 |
| 2024-07-29 | $0.6299000 | $0.6446000 | $0.7208000 | $0.6079000 |
| 2024-07-30 | $0.6446000 | $0.6263000 | $0.6993000 | $0.6163000 |
| 2024-07-31 | $0.6263000 | $0.5725000 | $0.6483000 | $0.5721000 |
| 2024-08-01 | $0.5725000 | $0.5682000 | $0.5866000 | $0.5230000 |
| 2024-08-02 | $0.5682000 | $0.4575000 | $0.5786000 | $0.4564000 |
| 2024-08-03 | $0.4575000 | $0.4244000 | $0.5164000 | $0.3840000 |
| 2024-08-04 | $0.4244000 | $0.4391000 | $0.4458000 | $0.3695000 |
| 2024-08-05 | $0.4391000 | $0.3783000 | $0.6120000 | $0.3268000 |
| 2024-08-06 | $0.3783000 | $0.4131000 | $0.4224000 | $0.3754000 |
| 2024-08-07 | $0.4131000 | $0.3816000 | $0.4540000 | $0.3787000 |
| 2024-08-08 | $0.3816000 | $0.4340000 | $0.4349000 | $0.3815000 |
| 2024-08-09 | $0.4340000 | $0.4407000 | $0.4702000 | $0.4307000 |
| 2024-08-10 | $0.4407000 | $0.3999000 | $0.4407000 | $0.3884000 |
| 2024-08-11 | $0.3999000 | $0.3895000 | $0.4171000 | $0.3775000 |
| 2024-08-12 | $0.3895000 | $0.3913000 | $0.4014000 | $0.3662000 |
| 2024-08-13 | $0.3913000 | $0.3943000 | $0.4091000 | $0.3846000 |
| 2024-08-14 | $0.3943000 | $0.3917000 | $0.4083000 | $0.3820000 |
| 2024-08-15 | $0.3917000 | $0.3661000 | $0.3938000 | $0.3476000 |
| 2024-08-16 | $0.3661000 | $0.3383000 | $0.3673000 | $0.3320000 |
| 2024-08-17 | $0.3383000 | $0.3097000 | $0.3430000 | $0.2906000 |
| 2024-08-18 | $0.3097000 | $0.3146000 | $0.3411000 | $0.3063000 |
| 2024-08-19 | $0.3146000 | $0.3371000 | $0.3391000 | $0.2799000 |
| 2024-08-20 | $0.3371000 | $0.3105000 | $0.3556000 | $0.3065000 |
| 2024-08-21 | $0.3105000 | $0.3155000 | $0.3296000 | $0.3006000 |
| 2024-08-22 | $0.3155000 | $0.2914000 | $0.3252000 | $0.2757000 |
| 2024-08-23 | $0.2914000 | $0.3608000 | $0.3774000 | $0.2840000 |
| 2024-08-24 | $0.3608000 | $0.5809000 | $0.6330000 | $0.3604000 |
| 2024-08-25 | $0.5809000 | $0.5677000 | $0.6419000 | $0.5042000 |
| 2024-08-26 | $0.5677000 | $0.5277000 | $0.5684000 | $0.4924000 |
| 2024-08-27 | $0.5277000 | $0.5261000 | $0.5717000 | $0.5056000 |
| 2024-08-28 | $0.5261000 | $0.5199000 | $0.5585000 | $0.4802000 |
| 2024-08-29 | $0.5199000 | $0.4799000 | $0.5410000 | $0.4799000 |
| 2024-08-30 | $0.4799000 | $0.4559000 | $0.5212000 | $0.4498000 |
| 2024-08-31 | $0.4559000 | $0.4675000 | $0.4745000 | $0.4530000 |
| 2024-09-01 | $0.4675000 | $0.4335000 | $0.4739000 | $0.4298000 |
| 2024-09-02 | $0.4335000 | $0.4778000 | $0.4835000 | $0.4293000 |
| 2024-09-03 | $0.4778000 | $0.4360000 | $0.5408000 | $0.4342000 |
| 2024-09-04 | $0.4360000 | $0.4300000 | $0.4478000 | $0.4036000 |
| 2024-09-05 | $0.4300000 | $0.3938000 | $0.4355000 | $0.3918000 |
| 2024-09-06 | $0.3938000 | $0.3566000 | $0.4078000 | $0.3321000 |
| 2024-09-07 | $0.3566000 | $0.3671000 | $0.4039000 | $0.3557000 |
| 2024-09-08 | $0.3671000 | $0.3882000 | $0.3986000 | $0.3531000 |
| 2024-09-09 | $0.3882000 | $0.4389000 | $0.4549000 | $0.3799000 |
| 2024-09-10 | $0.4389000 | $0.4555000 | $0.4628000 | $0.4317000 |
| 2024-09-11 | $0.4555000 | $0.4702000 | $0.5214000 | $0.4023000 |
| 2024-09-12 | $0.4702000 | $0.4649000 | $0.5320000 | $0.4534000 |
| 2024-09-13 | $0.4649000 | $0.4482000 | $0.4700000 | $0.4253000 |
| 2024-09-14 | $0.4482000 | $0.4674000 | $0.4845000 | $0.4385000 |
| 2024-09-15 | $0.4674000 | $0.4383000 | $0.4790000 | $0.4305000 |
| 2024-09-16 | $0.4383000 | $0.4051000 | $0.4400000 | $0.3785000 |
| 2024-09-17 | $0.4051000 | $0.4351000 | $0.4577000 | $0.3931000 |
| 2024-09-18 | $0.4351000 | $0.4416000 | $0.4421000 | $0.4064000 |
| 2024-09-19 | $0.4416000 | $0.4958000 | $0.5228000 | $0.4409000 |
| 2024-09-20 | $0.4958000 | $0.5573000 | $0.5583000 | $0.4871000 |
| 2024-09-21 | $0.5573000 | $0.5447000 | $0.5600000 | $0.5175000 |
| 2024-09-22 | $0.5447000 | $0.5648000 | $0.5985000 | $0.5273000 |
| 2024-09-23 | $0.5648000 | $0.6444000 | $0.6900000 | $0.5587000 |
| 2024-09-24 | $0.6444000 | $0.6351000 | $0.6816000 | $0.5935000 |
| 2024-09-25 | $0.6351000 | $0.5659000 | $0.6447000 | $0.5560000 |
| 2024-09-26 | $0.5659000 | $0.6434000 | $0.6661000 | $0.5378000 |
| 2024-09-27 | $0.6434000 | $0.5863000 | $0.6491000 | $0.5671000 |
| 2024-09-28 | $0.5863000 | $0.5720000 | $0.6087000 | $0.5708000 |
| 2024-09-29 | $0.5720000 | $0.5443000 | $0.5794000 | $0.5267000 |
| 2024-09-30 | $0.5443000 | $0.5069000 | $0.5548000 | $0.4922000 |
| 2024-10-01 | $0.5069000 | $0.4757000 | $0.5614000 | $0.4476000 |
| 2024-10-02 | $0.4757000 | $0.4327000 | $0.5047000 | $0.4249000 |
| 2024-10-03 | $0.4327000 | $0.4474000 | $0.4656000 | $0.4245000 |
| 2024-10-04 | $0.4474000 | $0.4880000 | $0.5262000 | $0.4432000 |
| 2024-10-05 | $0.4880000 | $0.4977000 | $0.5186000 | $0.4844000 |
| 2024-10-06 | $0.4977000 | $0.4792000 | $0.5177000 | $0.4685000 |
| 2024-10-07 | $0.4792000 | $0.4680000 | $0.5105000 | $0.4640000 |
| 2024-10-08 | $0.4680000 | $0.4395000 | $0.4679000 | $0.4161000 |
| 2024-10-09 | $0.4395000 | $0.4199000 | $0.4459000 | $0.3985000 |
| 2024-10-10 | $0.4199000 | $0.4038000 | $0.4233000 | $0.3846000 |
| 2024-10-11 | $0.4038000 | $0.4359000 | $0.4458000 | $0.3999000 |
| 2024-10-12 | $0.4359000 | $0.4103000 | $0.4442000 | $0.4075000 |
| 2024-10-13 | $0.4103000 | $0.4030000 | $0.4283000 | $0.3847000 |
| 2024-10-14 | $0.4030000 | $0.4274000 | $0.4452000 | $0.3869000 |
| 2024-10-15 | $0.4274000 | $0.4100000 | $0.4372000 | $0.3893000 |
| 2024-10-16 | $0.4100000 | $0.3975000 | $0.4369000 | $0.3844000 |
| 2024-10-17 | $0.3975000 | $0.3945000 | $0.4144000 | $0.3796000 |
| 2024-10-18 | $0.3945000 | $0.4125000 | $0.4187000 | $0.3801000 |
| 2024-10-19 | $0.4125000 | $0.3973000 | $0.4206000 | $0.3855000 |
| 2024-10-20 | $0.3973000 | $0.4033000 | $0.4104000 | $0.3836000 |
| 2024-10-21 | $0.4033000 | $0.3932000 | $0.4052000 | $0.3803000 |
| 2024-10-22 | $0.3932000 | $0.3770000 | $0.3997000 | $0.3748000 |
| 2024-10-23 | $0.3770000 | $0.3739000 | $0.3912000 | $0.3507000 |
| 2024-10-24 | $0.3739000 | $0.3693000 | $0.3997000 | $0.3498000 |
| 2024-10-25 | $0.3693000 | $0.3393000 | $0.4114000 | $0.3362000 |
| 2024-10-26 | $0.3393000 | $0.3656000 | $0.3870000 | $0.3373000 |
| 2024-10-27 | $0.3656000 | $0.3566000 | $0.3779000 | $0.3266000 |
| 2024-10-28 | $0.3566000 | $0.3555000 | $0.3791000 | $0.3231000 |
| 2024-10-29 | $0.3555000 | $0.4663000 | $0.5091000 | $0.3555000 |
| 2024-10-30 | $0.4663000 | $0.4730000 | $0.5001000 | $0.4548000 |
| 2024-10-31 | $0.4730000 | $0.4317000 | $0.4873000 | $0.4080000 |
| 2024-11-01 | $0.4317000 | $0.4058000 | $0.4561000 | $0.3999000 |
| 2024-11-02 | $0.4058000 | $0.3960000 | $0.4298000 | $0.3800000 |
| 2024-11-03 | $0.3960000 | $0.3642000 | $0.4142000 | $0.3396000 |
| 2024-11-04 | $0.3642000 | $0.3510000 | $0.3823000 | $0.3197000 |
| 2024-11-05 | $0.3510000 | $0.3618000 | $0.3878000 | $0.3376000 |
| 2024-11-06 | $0.3618000 | $0.4250000 | $0.4836000 | $0.3456000 |
| 2024-11-07 | $0.4250000 | $0.4605000 | $0.4876000 | $0.3817000 |
| 2024-11-08 | $0.4605000 | $0.4434000 | $0.4702000 | $0.4126000 |
| 2024-11-09 | $0.4434000 | $0.4821000 | $0.4993000 | $0.4404000 |
| 2024-11-10 | $0.4821000 | $0.4885000 | $0.5335000 | $0.4437000 |
| 2024-11-11 | $0.4885000 | $0.5801000 | $0.6110000 | $0.4748000 |
| 2024-11-12 | $0.5801000 | $0.6834000 | $0.7279000 | $0.5238000 |
| 2024-11-13 | $0.6834000 | $0.6636000 | $0.8572000 | $0.6121000 |
| 2024-11-14 | $0.6636000 | $0.6230000 | $0.7383000 | $0.6096000 |
| 2024-11-15 | $0.6230000 | $0.6264000 | $0.6978000 | $0.5780000 |
| 2024-11-16 | $0.6264000 | $0.5894000 | $0.6579000 | $0.5589000 |
| 2024-11-17 | $0.5894000 | $0.5129000 | $0.5952000 | $0.4904000 |
| 2024-11-18 | $0.5129000 | $0.5284000 | $0.5592000 | $0.4878000 |
| 2024-11-19 | $0.5284000 | $0.5231000 | $0.5475000 | $0.4991000 |
| 2024-11-20 | $0.5231000 | $0.6295000 | $0.6852000 | $0.4870000 |
| 2024-11-21 | $0.6295000 | $0.7118000 | $0.7419000 | $0.6183000 |
| 2024-11-22 | $0.7118000 | $0.8375000 | $0.8472000 | $0.6189000 |
| 2024-11-23 | $0.8375000 | $1.01 | $1.13 | $0.7899000 |
| 2024-11-24 | $1.01 | $1.07 | $1.09 | $0.8868000 |
| 2024-11-25 | $1.07 | $0.9059000 | $1.09 | $0.8308000 |
| 2024-11-26 | $0.9059000 | $0.8268000 | $1.02 | $0.7473000 |
| 2024-11-27 | $0.8268000 | $1.17 | $1.20 | $0.8264000 |
| 2024-11-28 | $1.17 | $1.12 | $1.23 | $1.07 |
| 2024-11-29 | $1.12 | $1.24 | $1.25 | $1.11 |
| 2024-11-30 | $1.24 | $1.36 | $1.49 | $1.10 |
| 2024-12-01 | $1.36 | $1.41 | $1.60 | $1.34 |
| 2024-12-02 | $1.41 | $1.27 | $1.51 | $1.20 |
| 2024-12-03 | $1.27 | $1.19 | $1.36 | $1.10 |
| 2024-12-04 | $1.19 | $1.29 | $1.35 | $1.19 |
| 2024-12-05 | $1.29 | $1.38 | $1.52 | $1.28 |
| 2024-12-06 | $1.38 | $1.33 | $1.48 | $1.28 |
| 2024-12-07 | $1.33 | $1.35 | $1.55 | $1.31 |
| 2024-12-08 | $1.35 | $1.18 | $1.37 | $1.13 |
| 2024-12-09 | $1.18 | $1.07 | $1.20 | $0.9600000 |
| 2024-12-10 | $1.07 | $0.9917000 | $1.25 | $0.9196000 |
| 2024-12-11 | $0.9917000 | $1.22 | $1.22 | $0.9797000 |
| 2024-12-12 | $1.22 | $1.21 | $1.35 | $1.16 |
| 2024-12-13 | $1.21 | $1.32 | $1.33 | $1.13 |
| 2024-12-14 | $1.32 | $1.15 | $1.42 | $1.12 |
| 2024-12-15 | $1.15 | $1.17 | $1.25 | $1.10 |
| 2024-12-16 | $1.17 | $1.12 | $1.21 | $1.05 |
| 2024-12-17 | $1.12 | $0.9487000 | $1.15 | $0.9350000 |
| 2024-12-18 | $0.9487000 | $0.9459000 | $1.05 | $0.8917000 |
| 2024-12-19 | $0.9459000 | $0.8878000 | $1.04 | $0.8074000 |
| 2024-12-20 | $0.8878000 | $0.9082000 | $0.9607000 | $0.7449000 |
| 2024-12-21 | $0.9082000 | $0.8002000 | $0.9609000 | $0.7861000 |
| 2024-12-22 | $0.8002000 | $0.8176000 | $0.8795000 | $0.7784000 |
| 2024-12-23 | $0.8176000 | $0.9722000 | $0.9748000 | $0.7829000 |
| 2024-12-24 | $0.9722000 | $0.9278000 | $0.9870000 | $0.8521000 |
| 2024-12-25 | $0.9278000 | $0.8366000 | $0.9882000 | $0.8148000 |
| 2024-12-26 | $0.8366000 | $0.8134000 | $0.9072000 | $0.7899000 |
| 2024-12-27 | $0.8134000 | $0.8345000 | $0.8760000 | $0.7902000 |
| 2024-12-28 | $0.8345000 | $0.8403000 | $0.9185000 | $0.7949000 |
| 2024-12-29 | $0.8403000 | $0.7998000 | $0.8632000 | $0.7950000 |
| 2024-12-30 | $0.7998000 | $0.7979000 | $0.8465000 | $0.7563000 |
| 2024-12-31 | $0.7979000 | $0.7617000 | $0.8074000 | $0.7025000 |
| 2025-01-01 | $0.7617000 | $0.8917000 | $1.04 | $0.7058000 |
| 2025-01-02 | $0.8917000 | $1.19 | $1.27 | $0.8682000 |
| 2025-01-03 | $1.19 | $1.15 | $1.22 | $1.08 |
| 2025-01-04 | $1.15 | $1.31 | $1.34 | $1.15 |
| 2025-01-05 | $1.31 | $1.47 | $1.48 | $1.20 |
| 2025-01-06 | $1.47 | $1.42 | $1.47 | $1.32 |
| 2025-01-07 | $1.42 | $1.19 | $1.46 | $1.13 |
| 2025-01-08 | $1.19 | $1.15 | $1.28 | $1.04 |
| 2025-01-09 | $1.15 | $0.9950000 | $1.18 | $0.9391000 |
| 2025-01-10 | $0.9950000 | $1.05 | $1.14 | $0.9573000 |
| 2025-01-11 | $1.05 | $1.01 | $1.11 | $0.9555000 |
| 2025-01-12 | $1.01 | $0.9463000 | $1.01 | $0.9314000 |
| 2025-01-13 | $0.9463000 | $0.9410000 | $1.01 | $0.7887000 |
| 2025-01-14 | $0.9410000 | $0.9424000 | $1.06 | $0.9133000 |
| 2025-01-15 | $0.9424000 | $1.10 | $1.16 | $0.9190000 |
| 2025-01-16 | $1.10 | $1.03 | $1.18 | $1.02 |
| 2025-01-17 | $1.03 | $1.13 | $1.24 | $1.01 |
| 2025-01-18 | $1.13 | $0.9396000 | $1.15 | $0.8637000 |
| 2025-01-19 | $0.9396000 | $0.8558000 | $1.04 | $0.7877000 |
| 2025-01-20 | $0.8558000 | $0.8511000 | $0.9731000 | $0.7607000 |
| 2025-01-21 | $0.8511000 | $0.9602000 | $1.04 | $0.7562000 |
| 2025-01-22 | $0.9602000 | $0.8788000 | $0.9992000 | $0.8496000 |
| 2025-01-23 | $0.8788000 | $0.8427000 | $0.8995000 | $0.7763000 |
| 2025-01-24 | $0.8427000 | $0.8395000 | $0.9695000 | $0.8048000 |
| 2025-01-25 | $0.8395000 | $0.8054000 | $0.8680000 | $0.7988000 |
| 2025-01-26 | $0.8054000 | $0.7635000 | $0.8417000 | $0.7433000 |
| 2025-01-27 | $0.7635000 | $0.7195000 | $0.7872000 | $0.6289000 |
| 2025-01-28 | $0.7195000 | $0.6431000 | $0.7754000 | $0.6389000 |
| 2025-01-29 | $0.6431000 | $0.6882000 | $0.7399000 | $0.6078000 |
| 2025-01-30 | $0.6882000 | $0.6744000 | $0.7300000 | $0.6251000 |
| 2025-01-31 | $0.6744000 | $0.6308000 | $0.6888000 | $0.6234000 |
| 2025-02-01 | $0.6308000 | $0.5400000 | $0.6624000 | $0.5210000 |
| 2025-02-02 | $0.5400000 | $0.4477000 | $0.5738000 | $0.4054000 |
| 2025-02-03 | $0.4477000 | $0.6198000 | $0.6459000 | $0.3547000 |
| 2025-02-04 | $0.6198000 | $0.4861000 | $0.6200000 | $0.4599000 |
| 2025-02-05 | $0.4861000 | $0.4587000 | $0.5176000 | $0.4506000 |
| 2025-02-06 | $0.4587000 | $0.3802000 | $0.4887000 | $0.3728000 |
| 2025-02-07 | $0.3802000 | $0.4044000 | $0.4549000 | $0.3730000 |
| 2025-02-08 | $0.4044000 | $0.4281000 | $0.4551000 | $0.3911000 |
| 2025-02-09 | $0.4281000 | $0.4153000 | $0.4533000 | $0.3930000 |
| 2025-02-10 | $0.4153000 | $0.4755000 | $0.4997000 | $0.4112000 |
| 2025-02-11 | $0.4755000 | $0.4818000 | $0.5360000 | $0.4401000 |
| 2025-02-12 | $0.4818000 | $0.4561000 | $0.5376000 | $0.4145000 |
| 2025-02-13 | $0.4561000 | $0.4580000 | $0.4948000 | $0.4503000 |
| 2025-02-14 | $0.4580000 | $0.4520000 | $0.4930000 | $0.4480000 |
| 2025-02-15 | $0.4520000 | $0.4771000 | $0.4911000 | $0.4088000 |
| 2025-02-16 | $0.4771000 | $0.4644000 | $0.4905000 | $0.4424000 |
| 2025-02-17 | $0.4644000 | $0.4616000 | $0.5035000 | $0.4360000 |
| 2025-02-18 | $0.4616000 | $0.4356000 | $0.4813000 | $0.4083000 |
| 2025-02-19 | $0.4356000 | $0.4628000 | $0.4748000 | $0.4172000 |
| 2025-02-20 | $0.4628000 | $0.4669000 | $0.4960000 | $0.4497000 |
| 2025-02-21 | $0.4669000 | $0.4129000 | $0.4891000 | $0.4098000 |
| 2025-02-22 | $0.4129000 | $0.4553000 | $0.4565000 | $0.4130000 |
| 2025-02-23 | $0.4553000 | $0.4428000 | $0.4561000 | $0.4279000 |
| 2025-02-24 | $0.4428000 | $0.3705000 | $0.4857000 | $0.3621000 |
| 2025-02-25 | $0.3705000 | $0.3432000 | $0.3887000 | $0.3243000 |
| 2025-02-26 | $0.3432000 | $0.3414000 | $0.3683000 | $0.3042000 |
| 2025-02-27 | $0.3414000 | $0.3590000 | $0.4146000 | $0.3220000 |
| 2025-02-28 | $0.3590000 | $0.3492000 | $0.3784000 | $0.3001000 |
| 2025-03-01 | $0.3492000 | $0.3367000 | $0.3732000 | $0.3311000 |
| 2025-03-02 | $0.3367000 | $0.4777000 | $0.5215000 | $0.3320000 |
| 2025-03-03 | $0.4777000 | $0.3434000 | $0.4786000 | $0.3162000 |
| 2025-03-04 | $0.3434000 | $0.3493000 | $0.3634000 | $0.2754000 |
| 2025-03-05 | $0.3493000 | $0.3759000 | $0.4049000 | $0.3327000 |
| 2025-03-06 | $0.3759000 | $0.3574000 | $0.3919000 | $0.3401000 |
| 2025-03-07 | $0.3574000 | $0.3178000 | $0.3643000 | $0.3143000 |
| 2025-03-08 | $0.3178000 | $0.2970000 | $0.3320000 | $0.2731000 |
| 2025-03-09 | $0.2970000 | $0.2603000 | $0.3100000 | $0.2451000 |
| 2025-03-10 | $0.2603000 | $0.2242000 | $0.2672000 | $0.1900000 |
| 2025-03-11 | $0.2242000 | $0.2668000 | $0.2833000 | $0.1967000 |
| 2025-03-12 | $0.2668000 | $0.2810000 | $0.2900000 | $0.2454000 |
| 2025-03-13 | $0.2810000 | $0.2595000 | $0.3148000 | $0.2514000 |
| 2025-03-14 | $0.2595000 | $0.2833000 | $0.2912000 | $0.2484000 |
| 2025-03-15 | $0.2833000 | $0.3035000 | $0.3035000 | $0.2705000 |
| 2025-03-16 | $0.3035000 | $0.2719000 | $0.3052000 | $0.2406000 |
| 2025-03-17 | $0.2719000 | $0.2710000 | $0.3020000 | $0.2539000 |
| 2025-03-18 | $0.2710000 | $0.2741000 | $0.2889000 | $0.2660000 |
| 2025-03-19 | $0.2741000 | $0.3035000 | $0.3163000 | $0.2606000 |
| 2025-03-20 | $0.3035000 | $0.2969000 | $0.3242000 | $0.2812000 |
| 2025-03-21 | $0.2969000 | $0.2660000 | $0.2977000 | $0.2481000 |
| 2025-03-22 | $0.2660000 | $0.2806000 | $0.2991000 | $0.2591000 |
| 2025-03-23 | $0.2806000 | $0.2896000 | $0.3052000 | $0.2798000 |
| 2025-03-24 | $0.2896000 | $0.3195000 | $0.3574000 | $0.2896000 |
| 2025-03-25 | $0.3195000 | $0.3034000 | $0.3500000 | $0.2989000 |
| 2025-03-26 | $0.3034000 | $0.3041000 | $0.3366000 | $0.2918000 |
| 2025-03-27 | $0.3041000 | $0.2917000 | $0.3179000 | $0.2776000 |
| 2025-03-28 | $0.2917000 | $0.2702000 | $0.2936000 | $0.2467000 |
| 2025-03-29 | $0.2702000 | $0.2434000 | $0.2707000 | $0.2376000 |
| 2025-03-30 | $0.2434000 | $0.2343000 | $0.2478000 | $0.2263000 |
| 2025-03-31 | $0.2343000 | $0.2390000 | $0.2546000 | $0.2109000 |
| 2025-04-01 | $0.2390000 | $0.2522000 | $0.2804000 | $0.2305000 |
| 2025-04-02 | $0.2522000 | $0.2429000 | $0.2858000 | $0.2428000 |
| 2025-04-03 | $0.2429000 | $0.2263000 | $0.2521000 | $0.2068000 |
| 2025-04-04 | $0.2263000 | $0.2225000 | $0.2459000 | $0.2079000 |
| 2025-04-05 | $0.2225000 | $0.2228000 | $0.2270000 | $0.2149000 |
| 2025-04-06 | $0.2228000 | $0.2084000 | $0.2323000 | $0.1944000 |
| 2025-04-07 | $0.2084000 | $0.2119000 | $0.2383000 | $0.1400000 |
| 2025-04-08 | $0.2119000 | $0.1769000 | $0.2305000 | $0.1702000 |
| 2025-04-09 | $0.1769000 | $0.2453000 | $0.2702000 | $0.1662000 |
| 2025-04-10 | $0.2453000 | $0.2272000 | $0.2643000 | $0.2021000 |
| 2025-04-11 | $0.2272000 | $0.2526000 | $0.2637000 | $0.2194000 |
| 2025-04-12 | $0.2526000 | $0.2629000 | $0.2715000 | $0.2355000 |
| 2025-04-13 | $0.2629000 | $0.2383000 | $0.2692000 | $0.2186000 |
| 2025-04-14 | $0.2383000 | $0.2424000 | $0.2729000 | $0.2319000 |
| 2025-04-15 | $0.2424000 | $0.2376000 | $0.2565000 | $0.2344000 |
| 2025-04-16 | $0.2376000 | $0.2339000 | $0.2457000 | $0.2277000 |
| 2025-04-17 | $0.2339000 | $0.2338000 | $0.2435000 | $0.2220000 |
| 2025-04-18 | $0.2338000 | $0.2317000 | $0.2413000 | $0.2214000 |
| 2025-04-19 | $0.2317000 | $0.2430000 | $0.2447000 | $0.2313000 |
| 2025-04-20 | $0.2430000 | $0.2419000 | $0.2463000 | $0.2360000 |
| 2025-04-21 | $0.2419000 | $0.2317000 | $0.2698000 | $0.2312000 |
| 2025-04-22 | $0.2317000 | $0.2633000 | $0.2837000 | $0.2304000 |
| 2025-04-23 | $0.2633000 | $0.3054000 | $0.3309000 | $0.2582000 |
| 2025-04-24 | $0.3054000 | $0.3153000 | $0.3226000 | $0.2693000 |
| 2025-04-25 | $0.3153000 | $0.3616000 | $0.3925000 | $0.3107000 |
| 2025-04-26 | $0.3616000 | $0.3743000 | $0.3901000 | $0.3411000 |
| 2025-04-27 | $0.3743000 | $0.3497000 | $0.3835000 | $0.3418000 |
| 2025-04-28 | $0.3497000 | $0.3678000 | $0.3997000 | $0.3330000 |
| 2025-04-29 | $0.3678000 | $0.3513000 | $0.3840000 | $0.3505000 |
| 2025-04-30 | $0.3513000 | $0.3239000 | $0.3733000 | $0.3069000 |
| 2025-05-01 | $0.3239000 | $0.3556000 | $0.3711000 | $0.3212000 |
| 2025-05-02 | $0.3556000 | $0.3411000 | $0.3703000 | $0.3366000 |
| 2025-05-03 | $0.3411000 | $0.3343000 | $0.3481000 | $0.3132000 |
| 2025-05-04 | $0.3343000 | $0.3087000 | $0.3399000 | $0.3040000 |
| 2025-05-05 | $0.3087000 | $0.2690000 | $0.3154000 | $0.2617000 |
| 2025-05-06 | $0.2690000 | $0.2868000 | $0.2979000 | $0.2591000 |
| 2025-05-07 | $0.2868000 | $0.2931000 | $0.3095000 | $0.2774000 |
| 2025-05-08 | $0.2931000 | $0.3557000 | $0.3702000 | $0.2930000 |
| 2025-05-09 | $0.3557000 | $0.3675000 | $0.3725000 | $0.3349000 |
| 2025-05-10 | $0.3675000 | $0.4873000 | $0.5115000 | $0.3432000 |
| 2025-05-11 | $0.4873000 | $0.5051000 | $0.5299000 | $0.4516000 |
| 2025-05-12 | $0.5051000 | $0.4819000 | $0.5347000 | $0.4540000 |
| 2025-05-13 | $0.4819000 | $0.5028000 | $0.5269000 | $0.4353000 |
| 2025-05-14 | $0.5028000 | $0.4438000 | $0.5073000 | $0.4364000 |
| 2025-05-15 | $0.4438000 | $0.4060000 | $0.4583000 | $0.3831000 |
| 2025-05-16 | $0.4060000 | $0.4008000 | $0.4335000 | $0.3860000 |
| 2025-05-17 | $0.4008000 | $0.3725000 | $0.4008000 | $0.3606000 |
| 2025-05-18 | $0.3725000 | $0.4004000 | $0.4331000 | $0.3641000 |
| 2025-05-19 | $0.4004000 | $0.3758000 | $0.4140000 | $0.3653000 |
| 2025-05-20 | $0.3758000 | $0.3841000 | $0.4056000 | $0.3633000 |
| 2025-05-21 | $0.3841000 | $0.3900000 | $0.4142000 | $0.3644000 |
| 2025-05-22 | $0.3900000 | $0.4173000 | $0.5363000 | $0.3785000 |
| 2025-05-23 | $0.4173000 | $0.4099000 | $0.4730000 | $0.4035000 |
| 2025-05-24 | $0.4099000 | $0.3781000 | $0.4214000 | $0.3779000 |
| 2025-05-25 | $0.3781000 | $0.3665000 | $0.3828000 | $0.3322000 |
| 2025-05-26 | $0.3665000 | $0.3525000 | $0.4364000 | $0.3412000 |
| 2025-05-27 | $0.3525000 | $0.3592000 | $0.3789000 | $0.3445000 |
| 2025-05-28 | $0.3592000 | $0.3174000 | $0.3800000 | $0.3066000 |
| 2025-05-29 | $0.3174000 | $0.3053000 | $0.3507000 | $0.3037000 |
| 2025-05-30 | $0.3053000 | $0.3005000 | $0.3214000 | $0.2806000 |
| 2025-05-31 | $0.3005000 | $0.2909000 | $0.3161000 | $0.2823000 |
| 2025-06-01 | $0.2909000 | $0.2870000 | $0.3388000 | $0.2685000 |
| 2025-06-02 | $0.2870000 | $0.2765000 | $0.2885000 | $0.2624000 |
| 2025-06-03 | $0.2765000 | $0.3243000 | $0.3538000 | $0.2714000 |
| 2025-06-04 | $0.3243000 | $0.2988000 | $0.3701000 | $0.2876000 |
| 2025-06-05 | $0.2988000 | $0.2631000 | $0.3193000 | $0.2549000 |
| 2025-06-06 | $0.2631000 | $0.2662000 | $0.3036000 | $0.2593000 |
| 2025-06-07 | $0.2662000 | $0.2630000 | $0.2919000 | $0.2549000 |
| 2025-06-08 | $0.2630000 | $0.2620000 | $0.2717000 | $0.2562000 |
| 2025-06-09 | $0.2620000 | $0.2971000 | $0.3000000 | $0.2539000 |
| 2025-06-10 | $0.2971000 | $0.3081000 | $0.3252000 | $0.2954000 |
| 2025-06-11 | $0.3081000 | $0.2985000 | $0.3235000 | $0.2965000 |
| 2025-06-12 | $0.2985000 | $0.2514000 | $0.3063000 | $0.2446000 |
| 2025-06-13 | $0.2514000 | $0.2476000 | $0.2535000 | $0.2332000 |
| 2025-06-14 | $0.2476000 | $0.2257000 | $0.2603000 | $0.2200000 |
| 2025-06-15 | $0.2257000 | $0.2520000 | $0.2531000 | $0.2238000 |
| 2025-06-16 | $0.2520000 | $0.2676000 | $0.2790000 | $0.2468000 |
| 2025-06-17 | $0.2676000 | $0.2312000 | $0.2676000 | $0.2118000 |
| 2025-06-18 | $0.2312000 | $0.2429000 | $0.2589000 | $0.2137000 |
| 2025-06-19 | $0.2429000 | $0.2343000 | $0.2697000 | $0.2275000 |
| 2025-06-20 | $0.2343000 | $0.2284000 | $0.2650000 | $0.2078000 |
| 2025-06-21 | $0.2284000 | $0.1917000 | $0.2300000 | $0.1863000 |
| 2025-06-22 | $0.1917000 | $0.2278000 | $0.2300000 | $0.1889000 |
| 2025-06-23 | $0.2278000 | $0.2799000 | $0.2868000 | $0.2167000 |
| 2025-06-24 | $0.2799000 | $0.2515000 | $0.2954000 | $0.2377000 |
| 2025-06-25 | $0.2515000 | $0.2541000 | $0.2702000 | $0.2427000 |
| 2025-06-26 | $0.2541000 | $0.2509000 | $0.2677000 | $0.2419000 |
| 2025-06-27 | $0.2509000 | $0.2413000 | $0.2787000 | $0.2203000 |
| 2025-06-28 | $0.2413000 | $0.2643000 | $0.2667000 | $0.2413000 |
| 2025-06-29 | $0.2643000 | $0.2774000 | $0.2786000 | $0.2447000 |
| 2025-06-30 | $0.2774000 | $0.2999000 | $0.3440000 | $0.2770000 |
| 2025-07-01 | $0.2999000 | $0.2680000 | $0.3069000 | $0.2573000 |
| 2025-07-02 | $0.2680000 | $0.2987000 | $0.3234000 | $0.2670000 |
| 2025-07-03 | $0.2987000 | $0.3055000 | $0.3062000 | $0.2888000 |
| Paar | Vahetus |
|---|---|
| PALM/USDT | gateio |
| PALM/USDT | mexc |
