OUSD Coin Values OUSD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9051
Turg: 103978
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9051
Aktiivsed krüptovaluutad63.97%
Bitcoin JagaOrigin Dollar Crypto Coin Rank 1078
10,026,083 OUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Dollar
Origin Dollar valuesUSD Hind $ 1.00
$ 1.00
Origin Dollar BTC Hind 0.00000930
0.00000930
Origin Dollar 24h turumaht $ 127,195
$ 127,195
Origin Dollar Turuosa ülempiirid $ 10,025,567
$ 10,025,567
24h turumaht
1 BTC 1 H
0.07 %
24 H
0.03 %
7 d
0.57 %
Täna Origin Dollar USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00000930
BTC. Kogusumma 10,026,083 OUSD praegu ringlusse turul. Origin Dollar hinnad muutuvad praegu 0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Origin Dollar on kaubeldatud Krüptovahetused. Hangi Origin Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Origin Dollar
Sümbol
OUSD
Algoritm
N/A
BTC Hind
0.00000930 BTC
BTC Turg
93 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
10,026,083 OUSD
1h
0.07 %
24h
0.03 %
7d
0.57 %
Reddit
N/A
Veebisait
N/A
Share Origin Dollar Price
OUSD Tabelid
Origin Dollar Hind Tabelid
OUSD Kõrge/Madal hinnatabel
Origin Dollar Hind Kõrge/Madal hinnatabel
Historical Data
Origin Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.9987000 | $0.9988000 | $1.00 | $0.9986000 |
| 2023-09-15 | $0.9988000 | $0.9986000 | $0.9994000 | $0.9977000 |
| 2023-09-16 | $0.9986000 | $0.9988000 | $0.9992000 | $0.9979000 |
| 2023-09-17 | $0.9988000 | $0.9986000 | $0.9991000 | $0.9982000 |
| 2023-09-18 | $0.9986000 | $0.9986000 | $0.9996000 | $0.9977000 |
| 2023-09-19 | $0.9986000 | $0.9977000 | $0.9993000 | $0.9949000 |
| 2023-09-20 | $0.9977000 | $0.9981000 | $0.9988000 | $0.9970000 |
| 2023-09-21 | $0.9981000 | $0.9982000 | $0.9987000 | $0.9976000 |
| 2023-09-22 | $0.9982000 | $0.9967000 | $0.9988000 | $0.9967000 |
| 2023-09-23 | $0.9979000 | $0.9978000 | $1.00 | $0.9956000 |
| 2023-09-24 | $0.9978000 | $0.9979000 | $0.9995000 | $0.9806000 |
| 2023-09-25 | $0.9980000 | $0.9971000 | $0.9979000 | $0.9966000 |
| 2023-09-26 | $0.9971000 | $0.9975000 | $0.9980000 | $0.9969000 |
| 2023-09-27 | $0.9975000 | $0.9975000 | $0.9978000 | $0.9968000 |
| 2023-09-28 | $0.9975000 | $0.9977000 | $0.9981000 | $0.9976000 |
| 2023-09-29 | $0.9977000 | $0.9975000 | $0.9978000 | $0.9966000 |
| 2023-09-30 | $0.9975000 | $0.9974000 | $0.9978000 | $0.9970000 |
| 2023-10-01 | $0.9974000 | $0.9977000 | $0.9994000 | $0.9972000 |
| 2023-10-02 | $0.9977000 | $0.9972000 | $0.9979000 | $0.9959000 |
| 2023-10-03 | $0.9972000 | $0.9973000 | $0.9974000 | $0.9969000 |
| 2023-10-04 | $0.9973000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2023-10-05 | $0.9975000 | $0.9975000 | $0.9979000 | $0.9973000 |
| 2023-10-06 | $0.9975000 | $0.9966000 | $0.9985000 | $0.9962000 |
| 2023-10-07 | $0.9974000 | $0.9975000 | $1.00 | $0.9956000 |
| 2023-10-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9905000 |
| 2023-10-09 | $0.9972000 | $0.9980000 | $1.01 | $0.9828000 |
| 2023-10-10 | $0.9980000 | $0.9977000 | $1.00 | $0.9851000 |
| 2023-10-11 | $0.9977000 | $0.9975000 | $1.01 | $0.9749000 |
| 2023-10-12 | $0.9975000 | $0.9977000 | $1.01 | $0.9897000 |
| 2023-10-13 | $0.9977000 | $0.9980000 | $1.01 | $0.9899000 |
| 2023-10-14 | $0.9980000 | $0.9974000 | $1.02 | $0.9920000 |
| 2023-10-15 | $0.9974000 | $0.9982000 | $1.03 | $0.9936000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9991000 | $0.9964000 |
| 2023-10-17 | $0.9980000 | $0.9985000 | $0.9985000 | $0.9972000 |
| 2023-10-18 | $0.9983000 | $0.9986000 | $1.00 | $0.9651000 |
| 2023-10-19 | $0.9986000 | $0.9985000 | $1.02 | $0.9919000 |
| 2023-10-20 | $0.9995000 | $0.9997000 | $1.00 | $0.9983000 |
| 2023-10-21 | $0.9983000 | $0.9986000 | $1.02 | $0.9845000 |
| 2023-10-22 | $0.9976000 | $0.9979000 | $0.9989000 | $0.9968000 |
| 2023-10-23 | $0.9979000 | $0.9975000 | $0.9993000 | $0.9967000 |
| 2023-10-24 | $0.9975000 | $0.9981000 | $0.9999000 | $0.9967000 |
| 2023-10-25 | $0.9981000 | $0.9986000 | $0.9997000 | $0.9966000 |
| 2023-10-26 | $0.9986000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-10-27 | $0.9985000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2023-10-28 | $0.9986000 | $0.9985000 | $0.9988000 | $0.9979000 |
| 2023-10-29 | $0.9985000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2023-10-30 | $0.9988000 | $0.9986000 | $1.02 | $0.9890000 |
| 2023-10-31 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9977000 |
| 2023-11-01 | $0.9984000 | $0.9986000 | $0.9989000 | $0.9983000 |
| 2023-11-02 | $0.9986000 | $0.9990000 | $0.9990000 | $0.9916000 |
| 2023-11-03 | $0.9990000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-04 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9984000 |
| 2023-11-05 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9978000 |
| 2023-11-06 | $0.9993000 | $0.9972000 | $0.9985000 | $0.9969000 |
| 2023-11-07 | $0.9972000 | $0.9972000 | $0.9976000 | $0.9966000 |
| 2023-11-08 | $0.9972000 | $0.9970000 | $0.9989000 | $0.9970000 |
| 2023-11-09 | $0.9970000 | $0.9965000 | $0.9977000 | $0.9959000 |
| 2023-11-10 | $0.9962000 | $0.9976000 | $1.02 | $0.9942000 |
| 2023-11-11 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9965000 |
| 2023-11-12 | $0.9968000 | $0.9965000 | $0.9970000 | $0.9943000 |
| 2023-11-13 | $0.9974000 | $0.9963000 | $1.02 | $0.9734000 |
| 2023-11-14 | $0.9967000 | $0.9905000 | $0.9978000 | $0.9797000 |
| 2023-11-15 | $0.9905000 | $1.00 | $1.00 | $0.9914000 |
| 2023-11-16 | $1.00 | $0.9993000 | $0.9996000 | $0.9884000 |
| 2023-11-17 | $0.9993000 | $0.9992000 | $1.00 | $0.9975000 |
| 2023-11-18 | $0.9992000 | $1.00 | $1.00 | $0.9981000 |
| 2023-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9878000 |
| 2023-11-20 | $0.9999000 | $1.00 | $1.00 | $0.9982000 |
| 2023-11-21 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2023-11-22 | $0.9989000 | $0.9992000 | $1.00 | $0.9916000 |
| 2023-11-23 | $0.9992000 | $0.9991000 | $0.9998000 | $0.9989000 |
| 2023-11-24 | $0.9991000 | $0.9996000 | $1.00 | $0.9886000 |
| 2023-11-25 | $0.9996000 | $0.9997000 | $1.00 | $0.9934000 |
| 2023-11-26 | $0.9999000 | $0.9983000 | $1.01 | $0.9871000 |
| 2023-11-27 | $0.9988000 | $0.9984000 | $0.9989000 | $0.9963000 |
| 2023-11-28 | $0.9984000 | $0.9980000 | $0.9987000 | $0.9913000 |
| 2023-11-29 | $0.9980000 | $0.9981000 | $0.9987000 | $0.9959000 |
| 2023-11-30 | $0.9981000 | $0.9984000 | $0.9985000 | $0.9954000 |
| 2023-12-01 | $0.9984000 | $0.9986000 | $0.9988000 | $0.9979000 |
| 2023-12-02 | $0.9986000 | $0.9981000 | $0.9986000 | $0.9974000 |
| 2023-12-03 | $0.9981000 | $0.9980000 | $0.9984000 | $0.9975000 |
| 2023-12-04 | $0.9980000 | $0.9977000 | $0.9982000 | $0.9972000 |
| 2023-12-05 | $0.9977000 | $0.9976000 | $0.9982000 | $0.9953000 |
| 2023-12-06 | $0.9976000 | $0.9977000 | $0.9984000 | $0.9971000 |
| 2023-12-07 | $0.9977000 | $0.9978000 | $0.9981000 | $0.9972000 |
| 2023-12-08 | $0.9978000 | $0.9973000 | $0.9998000 | $0.9908000 |
| 2023-12-09 | $0.9973000 | $0.9972000 | $0.9978000 | $0.9935000 |
| 2023-12-10 | $0.9972000 | $0.9975000 | $0.9997000 | $0.9931000 |
| 2023-12-11 | $0.9975000 | $0.9975000 | $0.9984000 | $0.9953000 |
| 2023-12-12 | $0.9975000 | $0.9976000 | $0.9991000 | $0.9915000 |
| 2023-12-13 | $0.9976000 | $0.9973000 | $0.9999000 | $0.9966000 |
| 2023-12-14 | $0.9973000 | $0.9974000 | $0.9976000 | $0.9950000 |
| 2023-12-15 | $0.9974000 | $0.9969000 | $0.9981000 | $0.9967000 |
| 2023-12-16 | $0.9969000 | $0.9976000 | $0.9982000 | $0.9963000 |
| 2023-12-17 | $0.9976000 | $0.9977000 | $0.9983000 | $0.9975000 |
| 2023-12-18 | $0.9977000 | $0.9977000 | $0.9990000 | $0.9976000 |
| 2023-12-19 | $0.9977000 | $0.9987000 | $0.9989000 | $0.9974000 |
| 2023-12-20 | $0.9987000 | $0.9985000 | $0.9989000 | $0.9983000 |
| 2023-12-21 | $0.9985000 | $0.9974000 | $0.9987000 | $0.9972000 |
| 2023-12-22 | $0.9974000 | $0.9976000 | $0.9988000 | $0.9976000 |
| 2023-12-23 | $0.9976000 | $0.9982000 | $0.9983000 | $0.9974000 |
| 2023-12-24 | $0.9982000 | $0.9979000 | $0.9986000 | $0.9973000 |
| 2023-12-25 | $0.9979000 | $0.9972000 | $0.9978000 | $0.9967000 |
| 2023-12-26 | $0.9972000 | $0.9975000 | $0.9981000 | $0.9963000 |
| 2023-12-27 | $0.9975000 | $0.9978000 | $0.9988000 | $0.9977000 |
| 2023-12-28 | $0.9978000 | $0.9984000 | $0.9987000 | $0.9968000 |
| 2023-12-29 | $0.9984000 | $0.9976000 | $0.9981000 | $0.9966000 |
| 2023-12-30 | $0.9976000 | $0.9978000 | $0.9980000 | $0.9974000 |
| 2023-12-31 | $0.9978000 | $0.9977000 | $0.9981000 | $0.9963000 |
| 2024-01-01 | $0.9977000 | $0.9971000 | $0.9981000 | $0.9970000 |
| 2024-01-02 | $0.9971000 | $0.9972000 | $0.9976000 | $0.9966000 |
| 2024-01-03 | $0.9972000 | $0.9971000 | $0.9980000 | $0.9941000 |
| 2024-01-04 | $0.9971000 | $0.9976000 | $0.9996000 | $0.9964000 |
| 2024-01-05 | $0.9976000 | $0.9977000 | $0.9991000 | $0.9970000 |
| 2024-01-06 | $0.9977000 | $0.9981000 | $0.9985000 | $0.9967000 |
| 2024-01-07 | $0.9981000 | $0.9987000 | $0.9989000 | $0.9967000 |
| 2024-01-08 | $0.9987000 | $0.9986000 | $1.00 | $0.9964000 |
| 2024-01-09 | $0.9986000 | $0.9970000 | $0.9994000 | $0.9913000 |
| 2024-01-10 | $0.9970000 | $0.9971000 | $0.9974000 | $0.9966000 |
| 2024-01-11 | $0.9971000 | $0.9974000 | $0.9981000 | $0.9964000 |
| 2024-01-12 | $0.9974000 | $0.9980000 | $0.9985000 | $0.9949000 |
| 2024-01-13 | $0.9980000 | $0.9978000 | $0.9981000 | $0.9977000 |
| 2024-01-14 | $0.9978000 | $0.9970000 | $0.9993000 | $0.9953000 |
| 2024-01-15 | $0.9970000 | $0.9977000 | $0.9982000 | $0.9967000 |
| 2024-01-16 | $0.9977000 | $0.9974000 | $0.9989000 | $0.9972000 |
| 2024-01-17 | $0.9974000 | $0.9974000 | $0.9985000 | $0.9959000 |
| 2024-01-18 | $0.9974000 | $0.9975000 | $0.9988000 | $0.9968000 |
| 2024-01-19 | $0.9975000 | $0.9989000 | $0.9992000 | $0.9971000 |
| 2024-01-20 | $0.9989000 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-01-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9978000 |
| 2024-01-22 | $0.9997000 | $0.9990000 | $1.00 | $0.9984000 |
| 2024-01-23 | $0.9990000 | $0.9989000 | $1.00 | $0.9978000 |
| 2024-01-24 | $0.9989000 | $0.9986000 | $0.9996000 | $0.9985000 |
| 2024-01-25 | $0.9986000 | $0.9988000 | $0.9993000 | $0.9972000 |
| 2024-01-26 | $0.9988000 | $0.9990000 | $0.9999000 | $0.9985000 |
| 2024-01-27 | $0.9990000 | $0.9991000 | $0.9997000 | $0.9979000 |
| 2024-01-28 | $0.9991000 | $0.9992000 | $0.9999000 | $0.9978000 |
| 2024-01-29 | $0.9992000 | $0.9994000 | $0.9997000 | $0.9984000 |
| 2024-01-30 | $0.9994000 | $0.9990000 | $0.9995000 | $0.9982000 |
| 2024-01-31 | $0.9990000 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-02-01 | $0.9982000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-02 | $0.9988000 | $0.9985000 | $1.01 | $0.9970000 |
| 2024-02-03 | $0.9985000 | $0.9988000 | $0.9991000 | $0.9983000 |
| 2024-02-04 | $0.9988000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-02-05 | $0.9985000 | $0.9982000 | $0.9984000 | $0.9972000 |
| 2024-02-06 | $0.9982000 | $0.9992000 | $1.00 | $0.9992000 |
| 2024-02-07 | $0.9992000 | $0.9977000 | $0.9996000 | $0.9973000 |
| 2024-02-08 | $0.9977000 | $0.9976000 | $0.9980000 | $0.9970000 |
| 2024-02-09 | $0.9976000 | $0.9971000 | $0.9982000 | $0.9967000 |
| 2024-02-10 | $0.9971000 | $0.9973000 | $0.9975000 | $0.9963000 |
| 2024-02-11 | $0.9973000 | $0.9973000 | $0.9978000 | $0.9965000 |
| 2024-02-12 | $0.9973000 | $0.9971000 | $0.9981000 | $0.9959000 |
| 2024-02-13 | $0.9971000 | $0.9980000 | $0.9988000 | $0.9972000 |
| 2024-02-14 | $0.9980000 | $0.9975000 | $0.9988000 | $0.9973000 |
| 2024-02-15 | $0.9975000 | $0.9975000 | $0.9984000 | $0.9971000 |
| 2024-02-16 | $0.9975000 | $0.9975000 | $0.9991000 | $0.9973000 |
| 2024-02-17 | $0.9975000 | $0.9970000 | $0.9983000 | $0.9965000 |
| 2024-02-18 | $0.9970000 | $0.9972000 | $0.9973000 | $0.9967000 |
| 2024-02-19 | $0.9972000 | $0.9972000 | $0.9978000 | $0.9966000 |
| 2024-02-20 | $0.9972000 | $0.9972000 | $0.9981000 | $0.9970000 |
| 2024-02-21 | $0.9972000 | $0.9974000 | $0.9981000 | $0.9961000 |
| 2024-02-22 | $0.9974000 | $0.9977000 | $0.9977000 | $0.9965000 |
| 2024-02-23 | $0.9977000 | $0.9977000 | $0.9992000 | $0.9958000 |
| 2024-02-24 | $0.9977000 | $0.9976000 | $0.9978000 | $0.9971000 |
| 2024-02-25 | $0.9976000 | $0.9973000 | $0.9977000 | $0.9970000 |
| 2024-02-26 | $0.9973000 | $0.9978000 | $0.9991000 | $0.9974000 |
| 2024-02-27 | $0.9978000 | $0.9970000 | $0.9971000 | $0.9940000 |
| 2024-02-28 | $0.9970000 | $0.9974000 | $0.9983000 | $0.9969000 |
| 2024-02-29 | $0.9974000 | $0.9970000 | $0.9979000 | $0.9961000 |
| 2024-03-01 | $0.9970000 | $0.9976000 | $0.9999000 | $0.9970000 |
| 2024-03-02 | $0.9976000 | $0.9977000 | $0.9985000 | $0.9967000 |
| 2024-03-03 | $0.9977000 | $0.9970000 | $0.9992000 | $0.9942000 |
| 2024-03-04 | $0.9970000 | $0.9972000 | $0.9983000 | $0.9967000 |
| 2024-03-05 | $0.9972000 | $0.9973000 | $0.9983000 | $0.9785000 |
| 2024-03-06 | $0.9973000 | $0.9979000 | $0.9992000 | $0.9801000 |
| 2024-03-07 | $0.9979000 | $0.9969000 | $0.9983000 | $0.9952000 |
| 2024-03-08 | $0.9969000 | $0.9997000 | $1.00 | $0.9978000 |
| 2024-03-09 | $0.9997000 | $0.9999000 | $1.00 | $0.9988000 |
| 2024-03-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9986000 |
| 2024-03-11 | $0.9998000 | $0.9989000 | $1.00 | $0.9980000 |
| 2024-03-12 | $0.9989000 | $0.9986000 | $0.9998000 | $0.9978000 |
| 2024-03-13 | $0.9986000 | $0.9968000 | $0.9992000 | $0.9961000 |
| 2024-03-14 | $0.9968000 | $0.9974000 | $0.9985000 | $0.9957000 |
| 2024-03-15 | $0.9974000 | $0.9975000 | $0.9990000 | $0.9968000 |
| 2024-03-16 | $0.9975000 | $0.9977000 | $0.9982000 | $0.9967000 |
| 2024-03-17 | $0.9977000 | $0.9975000 | $0.9988000 | $0.9969000 |
| 2024-03-18 | $0.9975000 | $0.9977000 | $0.9995000 | $0.9956000 |
| 2024-03-19 | $0.9977000 | $0.9980000 | $0.9985000 | $0.9966000 |
| 2024-03-20 | $0.9980000 | $0.9972000 | $0.9986000 | $0.9958000 |
| 2024-03-21 | $0.9972000 | $0.9976000 | $0.9980000 | $0.9968000 |
| 2024-03-22 | $0.9976000 | $0.9973000 | $0.9979000 | $0.9959000 |
| 2024-03-23 | $0.9973000 | $0.9973000 | $0.9980000 | $0.9968000 |
| 2024-03-24 | $0.9973000 | $0.9974000 | $0.9980000 | $0.9968000 |
| 2024-03-25 | $0.9974000 | $0.9973000 | $0.9977000 | $0.9966000 |
| 2024-03-26 | $0.9973000 | $0.9980000 | $0.9982000 | $0.9940000 |
| 2024-03-27 | $0.9980000 | $0.9976000 | $0.9983000 | $0.9972000 |
| 2024-03-28 | $0.9976000 | $0.9976000 | $1.00 | $0.9897000 |
| 2024-03-29 | $0.9976000 | $1.00 | $1.00 | $0.9919000 |
| 2024-03-30 | $1.00 | $0.9991000 | $0.9996000 | $0.9984000 |
| 2024-03-31 | $0.9991000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-04-01 | $0.9996000 | $0.9993000 | $1.00 | $0.9939000 |
| 2024-04-02 | $0.9993000 | $0.9991000 | $1.00 | $0.9965000 |
| 2024-04-03 | $0.9991000 | $0.9995000 | $0.9997000 | $0.9944000 |
| 2024-04-04 | $0.9995000 | $0.9994000 | $8.10 | $0.9430000 |
| 2024-04-05 | $0.9994000 | $0.9994000 | $0.9997000 | $0.9980000 |
| 2024-04-06 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9990000 |
| 2024-04-07 | $0.9994000 | $0.9974000 | $0.9993000 | $0.9957000 |
| 2024-04-08 | $0.9974000 | $0.9977000 | $0.9987000 | $0.9974000 |
| 2024-04-09 | $0.9977000 | $0.9982000 | $0.9983000 | $0.9970000 |
| 2024-04-10 | $0.9982000 | $0.9986000 | $0.9991000 | $0.9980000 |
| 2024-04-11 | $0.9986000 | $0.9978000 | $0.9989000 | $0.9978000 |
| 2024-04-12 | $0.9978000 | $0.9983000 | $0.9986000 | $0.9977000 |
| 2024-04-13 | $0.9983000 | $0.9973000 | $0.9994000 | $0.9970000 |
| 2024-04-14 | $0.9973000 | $0.9975000 | $0.9984000 | $0.9969000 |
| 2024-04-15 | $0.9975000 | $0.9973000 | $0.9976000 | $0.9959000 |
| 2024-04-16 | $0.9973000 | $0.9972000 | $0.9974000 | $0.9964000 |
| 2024-04-17 | $0.9972000 | $0.9976000 | $0.9981000 | $0.9964000 |
| 2024-04-18 | $0.9976000 | $0.9968000 | $0.9978000 | $0.9952000 |
| 2024-04-19 | $0.9968000 | $0.9971000 | $0.9976000 | $0.9955000 |
| 2024-04-20 | $0.9971000 | $0.9972000 | $0.9978000 | $0.9952000 |
| 2024-04-21 | $0.9972000 | $0.9974000 | $0.9976000 | $0.9968000 |
| 2024-04-22 | $0.9974000 | $0.9971000 | $0.9977000 | $0.9967000 |
| 2024-04-23 | $0.9971000 | $0.9973000 | $0.9975000 | $0.9967000 |
| 2024-04-24 | $0.9973000 | $0.9976000 | $0.9981000 | $0.9966000 |
| 2024-04-25 | $0.9976000 | $0.9975000 | $0.9981000 | $0.9971000 |
| 2024-04-26 | $0.9975000 | $0.9978000 | $0.9982000 | $0.9972000 |
| 2024-04-27 | $0.9978000 | $0.9979000 | $0.9980000 | $0.9972000 |
| 2024-04-28 | $0.9979000 | $0.9976000 | $0.9981000 | $0.9973000 |
| 2024-04-29 | $0.9976000 | $0.9976000 | $0.9979000 | $0.9972000 |
| 2024-04-30 | $0.9976000 | $0.9977000 | $0.9983000 | $0.9968000 |
| 2024-05-01 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9961000 |
| 2024-05-02 | $0.9983000 | $0.9976000 | $0.9990000 | $0.9969000 |
| 2024-05-03 | $0.9976000 | $0.9981000 | $0.9991000 | $0.9978000 |
| 2024-05-04 | $0.9981000 | $0.9975000 | $0.9983000 | $0.9970000 |
| 2024-05-05 | $0.9975000 | $0.9973000 | $0.9975000 | $0.9971000 |
| 2024-05-06 | $0.9973000 | $0.9973000 | $0.9977000 | $0.9964000 |
| 2024-05-07 | $0.9973000 | $0.9974000 | $0.9978000 | $0.9969000 |
| 2024-05-08 | $0.9974000 | $0.9978000 | $0.9980000 | $0.9958000 |
| 2024-05-09 | $0.9978000 | $0.9977000 | $0.9982000 | $0.9975000 |
| 2024-05-10 | $0.9977000 | $0.9976000 | $0.9980000 | $0.9972000 |
| 2024-05-11 | $0.9976000 | $0.9978000 | $0.9984000 | $0.9974000 |
| 2024-05-12 | $0.9978000 | $0.9978000 | $0.9980000 | $0.9976000 |
| 2024-05-13 | $0.9978000 | $0.9976000 | $0.9985000 | $0.9963000 |
| 2024-05-14 | $0.9976000 | $0.9976000 | $0.9983000 | $0.9973000 |
| 2024-05-15 | $0.9976000 | $0.9971000 | $0.9983000 | $0.9962000 |
| 2024-05-16 | $0.9971000 | $0.9973000 | $0.9977000 | $0.9953000 |
| 2024-05-17 | $0.9973000 | $0.9972000 | $0.9976000 | $0.9970000 |
| 2024-05-18 | $0.9972000 | $0.9973000 | $0.9975000 | $0.9970000 |
| 2024-05-19 | $0.9973000 | $0.9975000 | $0.9976000 | $0.9971000 |
| 2024-05-20 | $0.9975000 | $0.9973000 | $0.9978000 | $0.9967000 |
| 2024-05-21 | $0.9973000 | $0.9974000 | $0.9981000 | $0.9970000 |
| 2024-05-22 | $0.9974000 | $0.9976000 | $0.9977000 | $0.9971000 |
| 2024-05-23 | $0.9976000 | $0.9976000 | $0.9983000 | $0.9973000 |
| 2024-05-24 | $0.9976000 | $0.9976000 | $0.9983000 | $0.9973000 |
| 2024-05-25 | $0.9976000 | $0.9975000 | $0.9979000 | $0.9973000 |
| 2024-05-26 | $0.9975000 | $0.9975000 | $0.9979000 | $0.9968000 |
| 2024-05-27 | $0.9975000 | $0.9977000 | $0.9980000 | $0.9972000 |
| 2024-05-28 | $0.9977000 | $0.9977000 | $0.9981000 | $0.9973000 |
| 2024-05-29 | $0.9977000 | $0.9976000 | $0.9977000 | $0.9968000 |
| 2024-05-30 | $0.9976000 | $0.9976000 | $0.9986000 | $0.9974000 |
| 2024-05-31 | $0.9976000 | $0.9973000 | $0.9979000 | $0.9962000 |
| 2024-06-01 | $0.9973000 | $0.9975000 | $0.9979000 | $0.9975000 |
| 2024-06-02 | $0.9975000 | $0.9976000 | $0.9995000 | $0.9976000 |
| 2024-06-03 | $0.9976000 | $0.9975000 | $0.9984000 | $0.9974000 |
| 2024-06-04 | $0.9975000 | $0.9975000 | $0.9985000 | $0.9974000 |
| 2024-06-05 | $0.9975000 | $0.9974000 | $0.9983000 | $0.9973000 |
| 2024-06-06 | $0.9974000 | $0.9975000 | $0.9983000 | $0.9969000 |
| 2024-06-07 | $0.9975000 | $0.9973000 | $0.9983000 | $0.9962000 |
| 2024-06-08 | $0.9973000 | $0.9975000 | $0.9983000 | $0.9970000 |
| 2024-06-09 | $0.9975000 | $0.9974000 | $0.9976000 | $0.9973000 |
| 2024-06-10 | $0.9974000 | $0.9972000 | $0.9974000 | $0.9969000 |
| 2024-06-11 | $0.9972000 | $0.9974000 | $0.9983000 | $0.9974000 |
| 2024-06-12 | $0.9974000 | $0.9973000 | $0.9977000 | $0.9960000 |
| 2024-06-13 | $0.9973000 | $0.9974000 | $0.9980000 | $0.9969000 |
| 2024-06-14 | $0.9974000 | $0.9974000 | $0.9985000 | $0.9969000 |
| 2024-06-15 | $0.9974000 | $0.9975000 | $0.9983000 | $0.9968000 |
| 2024-06-16 | $0.9975000 | $0.9977000 | $0.9982000 | $0.9970000 |
| 2024-06-17 | $0.9977000 | $0.9975000 | $0.9984000 | $0.9967000 |
| 2024-06-18 | $0.9975000 | $0.9977000 | $0.9981000 | $0.9969000 |
| 2024-06-19 | $0.9977000 | $0.9975000 | $0.9983000 | $0.9968000 |
| 2024-06-20 | $0.9975000 | $0.9977000 | $0.9980000 | $0.9972000 |
| 2024-06-21 | $0.9977000 | $0.9978000 | $0.9987000 | $0.9972000 |
| 2024-06-22 | $0.9978000 | $0.9976000 | $0.9981000 | $0.9975000 |
| 2024-06-23 | $0.9976000 | $0.9977000 | $0.9983000 | $0.9973000 |
| 2024-06-24 | $0.9977000 | $0.9979000 | $0.9984000 | $0.9971000 |
| 2024-06-25 | $0.9979000 | $0.9975000 | $0.9981000 | $0.9974000 |
| 2024-06-26 | $0.9975000 | $0.9975000 | $0.9991000 | $0.9889000 |
| 2024-06-27 | $0.9975000 | $0.9975000 | $0.9976000 | $0.9938000 |
| 2024-06-28 | $0.9975000 | $0.9977000 | $0.9979000 | $0.9967000 |
| 2024-06-29 | $0.9977000 | $0.9977000 | $0.9980000 | $0.9974000 |
| 2024-06-30 | $0.9977000 | $0.9976000 | $0.9982000 | $0.9974000 |
| 2024-07-01 | $0.9976000 | $0.9975000 | $0.9985000 | $0.9975000 |
| 2024-07-02 | $0.9975000 | $0.9976000 | $0.9979000 | $0.9970000 |
| 2024-07-03 | $0.9976000 | $0.9977000 | $0.9983000 | $0.9975000 |
| 2024-07-04 | $0.9977000 | $0.9979000 | $0.9987000 | $0.9971000 |
| 2024-07-05 | $0.9976000 | $0.9970000 | $1.08 | $0.9834000 |
| 2024-07-06 | $0.9975000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2024-07-07 | $0.9975000 | $0.9978000 | $0.9978000 | $0.9973000 |
| 2024-07-08 | $0.9967000 | $0.9987000 | $1.08 | $0.9680000 |
| 2024-07-09 | $0.9976000 | $0.9974000 | $0.9979000 | $0.9973000 |
| 2024-07-10 | $0.9974000 | $0.9975000 | $0.9977000 | $0.9971000 |
| 2024-07-11 | $0.9975000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2024-07-12 | $0.9975000 | $0.9971000 | $0.9975000 | $0.9970000 |
| 2024-07-13 | $0.9971000 | $0.9983000 | $0.9986000 | $0.9980000 |
| 2024-07-14 | $0.9983000 | $0.9983000 | $0.9985000 | $0.9980000 |
| 2024-07-15 | $0.9983000 | $0.9978000 | $0.9985000 | $0.9973000 |
| 2024-07-16 | $0.9978000 | $0.9979000 | $0.9988000 | $0.9974000 |
| 2024-07-17 | $0.9979000 | $0.9975000 | $0.9978000 | $0.9968000 |
| 2024-07-18 | $0.9975000 | $0.9972000 | $0.9976000 | $0.9969000 |
| 2024-07-19 | $0.9972000 | $0.9982000 | $0.9988000 | $0.9981000 |
| 2024-07-20 | $0.9982000 | $0.9973000 | $0.9976000 | $0.9971000 |
| 2024-07-21 | $0.9973000 | $0.9976000 | $0.9977000 | $0.9971000 |
| 2024-07-22 | $0.9976000 | $0.9974000 | $0.9978000 | $0.9972000 |
| 2024-07-23 | $0.9974000 | $0.9973000 | $0.9978000 | $0.9972000 |
| 2024-07-24 | $0.9973000 | $0.9974000 | $0.9979000 | $0.9972000 |
| 2024-07-25 | $0.9974000 | $0.9973000 | $0.9977000 | $0.9970000 |
| 2024-07-26 | $0.9973000 | $0.9973000 | $0.9978000 | $0.9972000 |
| 2024-07-27 | $0.9973000 | $0.9975000 | $0.9978000 | $0.9972000 |
| 2024-07-28 | $0.9975000 | $0.9974000 | $0.9977000 | $0.9972000 |
| 2024-07-29 | $0.9974000 | $0.9976000 | $0.9980000 | $0.9970000 |
| 2024-07-30 | $0.9976000 | $0.9977000 | $0.9979000 | $0.9974000 |
| 2024-07-31 | $0.9977000 | $0.9977000 | $0.9981000 | $0.9974000 |
| 2024-08-01 | $0.9977000 | $0.9978000 | $0.9984000 | $0.9972000 |
| 2024-08-02 | $0.9978000 | $0.9976000 | $0.9978000 | $0.9971000 |
| 2024-08-03 | $0.9976000 | $0.9977000 | $0.9986000 | $0.9976000 |
| 2024-08-04 | $0.9977000 | $0.9978000 | $0.9984000 | $0.9975000 |
| 2024-08-05 | $0.9978000 | $0.9974000 | $0.9982000 | $0.9967000 |
| 2024-08-06 | $0.9974000 | $0.9971000 | $0.9975000 | $0.9967000 |
| 2024-08-07 | $0.9971000 | $0.9973000 | $0.9975000 | $0.9969000 |
| 2024-08-08 | $0.9973000 | $0.9972000 | $0.9977000 | $0.9970000 |
| 2024-08-09 | $0.9972000 | $0.9971000 | $0.9990000 | $0.9970000 |
| 2024-08-10 | $0.9971000 | $0.9974000 | $0.9978000 | $0.9969000 |
| 2024-08-11 | $0.9974000 | $0.9974000 | $0.9992000 | $0.9971000 |
| 2024-08-12 | $0.9974000 | $0.9974000 | $0.9975000 | $0.9970000 |
| 2024-08-13 | $0.9974000 | $0.9974000 | $0.9977000 | $0.9970000 |
| 2024-08-14 | $0.9974000 | $0.9976000 | $0.9980000 | $0.9970000 |
| 2024-08-15 | $0.9976000 | $0.9977000 | $0.9981000 | $0.9975000 |
| 2024-08-16 | $0.9977000 | $0.9977000 | $0.9979000 | $0.9962000 |
| 2024-08-17 | $0.9977000 | $0.9976000 | $0.9977000 | $0.9974000 |
| 2024-08-18 | $0.9976000 | $0.9976000 | $0.9978000 | $0.9975000 |
| 2024-08-19 | $0.9976000 | $0.9977000 | $0.9978000 | $0.9974000 |
| 2024-08-20 | $0.9977000 | $0.9977000 | $0.9980000 | $0.9969000 |
| 2024-08-21 | $0.9977000 | $0.9977000 | $0.9981000 | $0.9975000 |
| 2024-08-22 | $0.9977000 | $0.9979000 | $0.9981000 | $0.9975000 |
| 2024-08-23 | $0.9979000 | $0.9984000 | $0.9997000 | $0.9983000 |
| 2024-08-24 | $0.9984000 | $0.9977000 | $0.9979000 | $0.9969000 |
| 2024-08-25 | $0.9977000 | $0.9978000 | $0.9980000 | $0.9973000 |
| 2024-08-26 | $0.9978000 | $0.9980000 | $0.9986000 | $0.9977000 |
| 2024-08-27 | $0.9980000 | $0.9980000 | $0.9983000 | $0.9979000 |
| 2024-08-28 | $0.9980000 | $0.9982000 | $0.9983000 | $0.9979000 |
| 2024-08-29 | $0.9982000 | $0.9981000 | $0.9983000 | $0.9980000 |
| 2024-08-30 | $0.9981000 | $0.9989000 | $0.9991000 | $0.9980000 |
| 2024-08-31 | $0.9989000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-09-01 | $0.9987000 | $0.9944000 | $1.02 | $0.9703000 |
| 2024-09-02 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-03 | $1.00 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2024-09-04 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2024-09-05 | $0.9992000 | $0.9991000 | $0.9996000 | $0.9984000 |
| 2024-09-06 | $0.9991000 | $0.9994000 | $0.9997000 | $0.9984000 |
| 2024-09-07 | $0.9994000 | $1.00 | $1.00 | $0.9999000 |
| 2024-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-09-09 | $1.00 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2024-09-10 | $0.9990000 | $0.9991000 | $0.9994000 | $0.9986000 |
| 2024-09-11 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9983000 |
| 2024-09-12 | $0.9992000 | $0.9990000 | $0.9995000 | $0.9984000 |
| 2024-09-13 | $0.9990000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-14 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9984000 |
| 2024-09-15 | $0.9990000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-09-16 | $0.9999000 | $0.9991000 | $0.9998000 | $0.9987000 |
| 2024-09-17 | $0.9991000 | $0.9992000 | $0.9997000 | $0.9967000 |
| 2024-09-18 | $0.9992000 | $0.9991000 | $0.9996000 | $0.9985000 |
| 2024-09-19 | $0.9991000 | $0.9991000 | $1.00 | $0.9982000 |
| 2024-09-20 | $0.9991000 | $0.9993000 | $1.00 | $0.9987000 |
| 2024-09-21 | $0.9993000 | $0.9991000 | $1.00 | $0.9986000 |
| 2024-09-22 | $0.9991000 | $0.9990000 | $1.00 | $0.9982000 |
| 2024-09-23 | $0.9990000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-09-24 | $0.9992000 | $1.00 | $1.00 | $0.9995000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9995000 | $0.9983000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $1.00 | $0.9978000 |
| 2024-09-28 | $0.9990000 | $0.9990000 | $0.9993000 | $0.9979000 |
| 2024-09-29 | $0.9990000 | $0.9988000 | $0.9994000 | $0.9985000 |
| 2024-09-30 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9983000 |
| 2024-10-01 | $0.9992000 | $0.9989000 | $1.00 | $0.9981000 |
| 2024-10-02 | $0.9989000 | $0.9990000 | $0.9996000 | $0.9961000 |
| 2024-10-03 | $0.9990000 | $0.9991000 | $0.9996000 | $0.9985000 |
| 2024-10-04 | $0.9991000 | $0.9992000 | $0.9996000 | $0.9986000 |
| 2024-10-05 | $0.9992000 | $0.9989000 | $0.9997000 | $0.9986000 |
| 2024-10-06 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-10-07 | $0.9992000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-10-08 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9980000 |
| 2024-10-09 | $0.9986000 | $0.9978000 | $0.9987000 | $0.9975000 |
| 2024-10-10 | $0.9978000 | $0.9979000 | $0.9984000 | $0.9977000 |
| 2024-10-11 | $0.9979000 | $0.9980000 | $0.9986000 | $0.9978000 |
| 2024-10-12 | $0.9980000 | $0.9984000 | $0.9987000 | $0.9976000 |
| 2024-10-13 | $0.9984000 | $0.9982000 | $0.9987000 | $0.9976000 |
| 2024-10-14 | $0.9982000 | $0.9982000 | $0.9985000 | $0.9975000 |
| 2024-10-15 | $0.9982000 | $0.9981000 | $0.9985000 | $0.9979000 |
| 2024-10-16 | $0.9981000 | $0.9979000 | $0.9984000 | $0.9978000 |
| 2024-10-17 | $0.9979000 | $0.9984000 | $0.9986000 | $0.9977000 |
| 2024-10-18 | $0.9984000 | $0.9983000 | $0.9988000 | $0.9982000 |
| 2024-10-19 | $0.9983000 | $0.9983000 | $0.9989000 | $0.9981000 |
| 2024-10-20 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9981000 |
| 2024-10-21 | $0.9984000 | $0.9990000 | $0.9993000 | $0.9981000 |
| 2024-10-22 | $0.9990000 | $0.9989000 | $0.9994000 | $0.9987000 |
| 2024-10-23 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9985000 |
| 2024-10-24 | $0.9989000 | $0.9990000 | $0.9994000 | $0.9987000 |
| 2024-10-25 | $0.9990000 | $0.9980000 | $0.9980000 | $0.9975000 |
| 2024-10-26 | $0.9980000 | $0.9987000 | $0.9988000 | $0.9985000 |
| 2024-10-27 | $0.9987000 | $0.9988000 | $1.00 | $0.9981000 |
| 2024-10-28 | $0.9988000 | $0.9990000 | $0.9994000 | $0.9984000 |
| 2024-10-29 | $0.9990000 | $0.9989000 | $0.9994000 | $0.9987000 |
| 2024-10-30 | $0.9989000 | $0.9992000 | $0.9994000 | $0.9991000 |
| 2024-10-31 | $0.9992000 | $0.9985000 | $0.9987000 | $0.9980000 |
| 2024-11-01 | $0.9985000 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2024-11-02 | $0.9990000 | $0.9992000 | $0.9994000 | $0.9981000 |
| 2024-11-03 | $0.9992000 | $0.9991000 | $0.9993000 | $0.9987000 |
| 2024-11-04 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9986000 |
| 2024-11-05 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9989000 |
| 2024-11-06 | $0.9977000 | $0.9962000 | $1.09 | $0.9917000 |
| 2024-11-07 | $0.9962000 | $0.9976000 | $1.04 | $0.9855000 |
| 2024-11-08 | $0.9990000 | $0.9995000 | $1.00 | $0.9989000 |
| 2024-11-09 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2024-11-10 | $1.00 | $1.00 | $1.05 | $0.9837000 |
| 2024-11-11 | $1.00 | $1.00 | $1.13 | $0.9941000 |
| 2024-11-12 | $1.00 | $1.00 | $1.05 | $0.9755000 |
| 2024-11-13 | $1.00 | $0.9964000 | $1.05 | $0.9774000 |
| 2024-11-14 | $0.9964000 | $0.9991000 | $0.9991000 | $0.9511000 |
| 2024-11-15 | $0.9991000 | $0.9971000 | $1.05 | $0.9807000 |
| 2024-11-16 | $0.9990000 | $0.9992000 | $0.9997000 | $0.9983000 |
| 2024-11-17 | $0.9992000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-11-18 | $1.00 | $0.9975000 | $1.02 | $0.9776000 |
| 2024-11-19 | $0.9975000 | $1.01 | $1.04 | $0.9833000 |
| 2024-11-20 | $0.9995000 | $0.9992000 | $1.00 | $0.9973000 |
| 2024-11-21 | $1.01 | $1.00 | $1.07 | $0.9962000 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-11-23 | $0.9990000 | $1.00 | $1.02 | $0.9864000 |
| 2024-11-24 | $1.00 | $0.9998000 | $1.05 | $0.9939000 |
| 2024-11-25 | $0.9998000 | $1.00 | $1.03 | $0.9432000 |
| 2024-11-26 | $1.00 | $0.9999000 | $1.03 | $0.9677000 |
| 2024-11-27 | $0.9999000 | $0.9970000 | $1.05 | $0.9903000 |
| 2024-11-28 | $0.9970000 | $1.00 | $1.03 | $0.9940000 |
| 2024-11-29 | $0.9986000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-11-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-12-01 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2024-12-02 | $0.9971000 | $0.9989000 | $1.03 | $0.9768000 |
| 2024-12-03 | $0.9994000 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $0.9994000 | $1.07 | $0.9944000 |
| 2024-12-05 | $1.00 | $0.9997000 | $1.01 | $0.9969000 |
| 2024-12-06 | $0.9890000 | $1.00 | $1.06 | $0.9780000 |
| 2024-12-07 | $1.00 | $0.9983000 | $1.02 | $0.9933000 |
| 2024-12-08 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-12-09 | $1.00 | $0.9987000 | $80.00 | $0.9946000 |
| 2024-12-10 | $0.9987000 | $1.00 | $1.00 | $0.9274000 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2024-12-12 | $1.00 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-12-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-12-14 | $0.9999000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2024-12-15 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-12-16 | $0.9983000 | $1.00 | $1.03 | $0.9824000 |
| 2024-12-17 | $1.00 | $0.9967000 | $1.03 | $0.9797000 |
| 2024-12-18 | $1.00 | $0.9992000 | $1.11 | $0.9796000 |
| 2024-12-19 | $1.03 | $0.9962000 | $1.07 | $0.9485000 |
| 2024-12-20 | $0.9962000 | $1.00 | $1.27 | $0.9953000 |
| 2024-12-21 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2024-12-22 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2024-12-23 | $1.00 | $0.9951000 | $1.08 | $0.9837000 |
| 2024-12-24 | $0.9988000 | $0.9993000 | $1.00 | $0.9991000 |
| 2024-12-25 | $0.9979000 | $0.9985000 | $1.07 | $0.9985000 |
| 2024-12-26 | $0.9992000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-12-27 | $0.9990000 | $0.9996000 | $1.00 | $0.9985000 |
| 2024-12-28 | $0.9996000 | $0.9994000 | $1.00 | $0.9984000 |
| 2024-12-29 | $0.9994000 | $0.9995000 | $1.00 | $0.9983000 |
| 2024-12-30 | $0.9995000 | $0.9984000 | $1.00 | $0.9983000 |
| 2024-12-31 | $0.9984000 | $0.9993000 | $0.9993000 | $0.9981000 |
| 2025-01-01 | $0.9993000 | $0.9993000 | $1.00 | $0.9983000 |
| 2025-01-02 | $0.9993000 | $0.9992000 | $1.00 | $0.9991000 |
| 2025-01-03 | $0.9992000 | $0.9994000 | $1.00 | $0.9989000 |
| 2025-01-04 | $0.9994000 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2025-01-05 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
| 2025-01-07 | $1.00 | $0.9998000 | $1.00 | $0.9974000 |
| 2025-01-08 | $0.9998000 | $0.9998000 | $1.00 | $0.9987000 |
| 2025-01-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-01-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9976000 |
| 2025-01-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
| 2025-01-12 | $0.9997000 | $0.9990000 | $1.00 | $0.9989000 |
| 2025-01-13 | $1.00 | $1.00 | $1.08 | $0.9877000 |
| 2025-01-14 | $0.9997000 | $0.9997000 | $1.00 | $0.9979000 |
| 2025-01-15 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-01-16 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-01-17 | $1.00 | $0.9993000 | $1.01 | $0.9986000 |
| 2025-01-18 | $0.9993000 | $0.9988000 | $0.9989000 | $0.9963000 |
| 2025-01-19 | $0.9988000 | $0.9987000 | $0.9987000 | $0.9980000 |
| 2025-01-20 | $0.9987000 | $0.9986000 | $1.00 | $0.9981000 |
| 2025-01-21 | $0.9986000 | $0.9991000 | $1.00 | $0.9991000 |
| 2025-01-22 | $0.9991000 | $0.9995000 | $1.00 | $0.9985000 |
| 2025-01-23 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2025-01-24 | $1.00 | $0.9993000 | $1.00 | $0.9990000 |
| 2025-01-25 | $0.9993000 | $0.9998000 | $1.00 | $0.9990000 |
| 2025-01-26 | $0.9998000 | $0.9994000 | $1.00 | $0.9989000 |
| 2025-01-27 | $0.9994000 | $1.00 | $1.09 | $0.9998000 |
| 2025-01-28 | $1.00 | $1.02 | $1.04 | $0.9989000 |
| 2025-01-29 | $1.02 | $1.00 | $1.04 | $1.00 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2025-02-01 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-02-02 | $1.00 | $1.01 | $1.12 | $0.9679000 |
| 2025-02-03 | $1.01 | $1.00 | $1.16 | $0.9963000 |
| 2025-02-04 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2025-02-05 | $1.00 | $1.00 | $1.02 | $0.9760000 |
| 2025-02-06 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2025-02-07 | $1.00 | $1.00 | $1.04 | $0.9692000 |
| 2025-02-08 | $0.9995000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-02-09 | $0.9996000 | $0.9997000 | $1.00 | $0.9978000 |
| 2025-02-10 | $1.00 | $1.01 | $1.04 | $0.9892000 |
| 2025-02-11 | $0.9991000 | $0.9988000 | $0.9998000 | $0.9979000 |
| 2025-02-12 | $1.00 | $1.00 | $1.04 | $0.9964000 |
| 2025-02-13 | $0.9986000 | $0.9974000 | $1.00 | $0.9970000 |
| 2025-02-14 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2025-02-15 | $0.9985000 | $0.9984000 | $0.9990000 | $0.9982000 |
| 2025-02-16 | $0.9984000 | $0.9969000 | $0.9984000 | $0.9969000 |
| 2025-02-17 | $0.9998000 | $0.9953000 | $1.00 | $0.9857000 |
| 2025-02-18 | $0.9970000 | $0.9971000 | $0.9972000 | $0.9967000 |
| 2025-02-19 | $0.9971000 | $0.9975000 | $0.9975000 | $0.9974000 |
| 2025-02-20 | $0.9975000 | $0.9973000 | $0.9993000 | $0.9970000 |
| 2025-02-21 | $0.9953000 | $0.9971000 | $1.01 | $0.9634000 |
| 2025-02-22 | $0.9971000 | $0.9986000 | $1.00 | $0.9948000 |
| 2025-02-23 | $0.9970000 | $0.9975000 | $0.9980000 | $0.9968000 |
| 2025-02-24 | $0.9975000 | $0.9977000 | $0.9977000 | $0.9967000 |
| 2025-02-25 | $0.9977000 | $0.9979000 | $0.9989000 | $0.9952000 |
| 2025-02-26 | $0.9969000 | $1.00 | $1.03 | $0.9397000 |
| 2025-02-27 | $0.9979000 | $0.9984000 | $0.9988000 | $0.9961000 |
| 2025-02-28 | $1.01 | $0.9975000 | $1.08 | $0.9925000 |
| 2025-03-01 | $0.9975000 | $0.9999000 | $1.05 | $0.9947000 |
| 2025-03-02 | $0.9999000 | $0.9965000 | $1.13 | $0.9965000 |
| 2025-03-03 | $0.9965000 | $0.9926000 | $1.03 | $0.9107000 |
| 2025-03-04 | $0.9980000 | $0.9972000 | $0.9987000 | $0.9957000 |
| 2025-03-05 | $0.9972000 | $0.9970000 | $0.9972000 | $0.9945000 |
| 2025-03-06 | $1.00 | $0.9955000 | $1.05 | $0.9668000 |
| 2025-03-07 | $0.9955000 | $0.9987000 | $1.04 | $0.9510000 |
| 2025-03-08 | $0.9987000 | $0.9976000 | $1.03 | $0.9873000 |
| 2025-03-09 | $0.9976000 | $0.9977000 | $1.01 | $0.9307000 |
| 2025-03-10 | $0.9977000 | $0.9969000 | $1.01 | $0.9294000 |
| 2025-03-11 | $0.9969000 | $1.00 | $1.08 | $0.9925000 |
| 2025-03-12 | $1.00 | $1.01 | $1.06 | $0.9898000 |
| 2025-03-13 | $1.01 | $0.9997000 | $1.01 | $0.9681000 |
| 2025-03-14 | $0.9997000 | $0.9962000 | $1.04 | $0.9836000 |
| 2025-03-15 | $0.9962000 | $0.9979000 | $1.00 | $0.9962000 |
| 2025-03-16 | $0.9979000 | $0.9975000 | $1.02 | $0.9768000 |
| 2025-03-17 | $0.9975000 | $0.9965000 | $1.04 | $0.9898000 |
| 2025-03-18 | $0.9965000 | $0.9992000 | $1.04 | $0.9810000 |
| 2025-03-19 | $0.9992000 | $0.9965000 | $1.05 | $0.9965000 |
| 2025-03-20 | $0.9965000 | $1.00 | $1.00 | $0.9638000 |
| 2025-03-21 | $1.00 | $0.9953000 | $1.01 | $0.9944000 |
| 2025-03-22 | $0.9973000 | $0.9979000 | $0.9979000 | $0.9974000 |
| 2025-03-23 | $0.9968000 | $1.00 | $1.02 | $0.9995000 |
| 2025-03-24 | $1.00 | $0.9907000 | $1.02 | $0.9864000 |
| 2025-03-25 | $0.9978000 | $0.9977000 | $0.9978000 | $0.9972000 |
| 2025-03-26 | $0.9977000 | $0.9972000 | $0.9977000 | $0.9969000 |
| 2025-03-27 | $0.9935000 | $0.9978000 | $1.02 | $0.9908000 |
| 2025-03-28 | $0.9969000 | $0.9982000 | $0.9982000 | $0.9968000 |
| 2025-03-29 | $0.9848000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2025-03-30 | $0.9642000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2025-03-31 | $0.9614000 | $0.9529000 | $0.9621000 | $0.9487000 |
Turg
Origin Dollar Crypto Market
| Paar | Vahetus |
|---|---|
| OUSD/USDT | gateio |
| OUSD/USDT | hitbtc |
| OUSD/BTC | kucoin |
| OUSD/USDT | kucoin |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine