Open Loot - Elada Open Loot hinna ja turupiiranguga

Open Loot Crypto Coin Rank 678

376,219,646 OL

24h turumaht

342 BTC

1 H

-1.12 %

24 H

19.79 %

7 d

136.25 %

Täna Open Loot USA dollarites on praegu hind 0.0710 USD, ja kui see on muudetud Bitcoin on 0.00000080 BTC. Kogusumma 376,219,646 OL praegu ringlusse turul. Open Loot hinnad muutuvad praegu 19.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.302 M US dollars Open Loot on kaubeldatud Krüptovahetused. Hangi Open Loot's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Open Loot

Sümbol

Algoritm

N/A

BTC Hind

0.00000080 BTC

BTC Turg

303 BTC

BTC 24h Vol

342 BTC

Kokku hangitud münte

376,219,646 OL

-1.12 %

24h

19.79 %

136.25 %

N/A

Veebisait

N/A

OL Tabelid

OL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.2723000	$0.2659000	$0.2798000	$0.2612000
2024-12-17	$0.2659000	$0.2289000	$0.2662000	$0.2222000
2024-12-18	$0.2289000	$0.2067000	$0.2317000	$0.1906000
2024-12-19	$0.2067000	$0.2472000	$0.3279000	$0.2034000
2024-12-20	$0.2472000	$0.2467000	$0.2729000	$0.2131000
2024-12-21	$0.2467000	$0.2354000	$0.2685000	$0.2292000
2024-12-22	$0.2354000	$0.2235000	$0.2366000	$0.2124000
2024-12-23	$0.2235000	$0.2337000	$0.2401000	$0.2102000
2024-12-24	$0.2337000	$0.2380000	$0.2395000	$0.2221000
2024-12-25	$0.2380000	$0.2182000	$0.2741000	$0.2160000
2024-12-26	$0.2182000	$0.2243000	$0.2367000	$0.2066000
2024-12-27	$0.2243000	$0.2175000	$0.2336000	$0.2104000
2024-12-28	$0.2175000	$0.2286000	$0.2353000	$0.2105000
2024-12-29	$0.2286000	$0.2176000	$0.2290000	$0.2146000
2024-12-30	$0.2176000	$0.2149000	$0.2281000	$0.2067000
2024-12-31	$0.2149000	$0.2147000	$0.2216000	$0.2028000
2025-01-01	$0.2147000	$0.2156000	$0.2189000	$0.2075000
2025-01-02	$0.2156000	$0.2084000	$0.2217000	$0.2052000
2025-01-03	$0.2084000	$0.2177000	$0.2205000	$0.2038000
2025-01-04	$0.2177000	$0.2367000	$0.2448000	$0.2107000
2025-01-05	$0.2367000	$0.2296000	$0.2493000	$0.2222000
2025-01-06	$0.2296000	$0.2388000	$0.2493000	$0.2247000
2025-01-07	$0.2388000	$0.1924000	$0.2407000	$0.1909000
2025-01-08	$0.1924000	$0.1804000	$0.1957000	$0.1713000
2025-01-09	$0.1804000	$0.1646000	$0.1814000	$0.1537000
2025-01-10	$0.1646000	$0.1661000	$0.1842000	$0.1617000
2025-01-11	$0.1661000	$0.1736000	$0.1793000	$0.1633000
2025-01-12	$0.1736000	$0.1665000	$0.1736000	$0.1635000
2025-01-13	$0.1665000	$0.1535000	$0.1716000	$0.1435000
2025-01-14	$0.1535000	$0.1619000	$0.1638000	$0.1526000
2025-01-15	$0.1619000	$0.1950000	$0.2029000	$0.1584000
2025-01-16	$0.1950000	$0.1755000	$0.1950000	$0.1711000
2025-01-17	$0.1755000	$0.1790000	$0.1918000	$0.1741000
2025-01-18	$0.1790000	$0.1458000	$0.1809000	$0.1405000
2025-01-19	$0.1458000	$0.1314000	$0.1667000	$0.1265000
2025-01-20	$0.1314000	$0.1277000	$0.1496000	$0.1212000
2025-01-21	$0.1277000	$0.1309000	$0.1385000	$0.1165000
2025-01-22	$0.1309000	$0.1301000	$0.1365000	$0.1265000
2025-01-23	$0.1301000	$0.1338000	$0.1407000	$0.1295000
2025-01-24	$0.1338000	$0.1260000	$0.1385000	$0.1239000
2025-01-25	$0.1260000	$0.1353000	$0.1400000	$0.1241000
2025-01-26	$0.1353000	$0.1301000	$0.1379000	$0.1297000
2025-01-27	$0.1301000	$0.1211000	$0.1309000	$0.1093000
2025-01-28	$0.1211000	$0.0996000	$0.1229000	$0.0975
2025-01-29	$0.0996000	$0.0979	$0.1119000	$0.0938
2025-01-30	$0.0979	$0.0979	$0.1050000	$0.0964
2025-01-31	$0.0979	$0.1001000	$0.1089000	$0.0950
2025-02-01	$0.1001000	$0.0925	$0.1002000	$0.0911
2025-02-02	$0.0925	$0.0795	$0.0933	$0.0728
2025-02-03	$0.0795	$0.0820	$0.0860	$0.0582
2025-02-04	$0.0820	$0.0870	$0.0995400	$0.0744
2025-02-05	$0.0870	$0.0810	$0.0947	$0.0791
2025-02-06	$0.0810	$0.0801	$0.0903	$0.0794
2025-02-07	$0.0801	$0.0737	$0.0834	$0.0715
2025-02-08	$0.0737	$0.0825	$0.0828	$0.0734
2025-02-09	$0.0825	$0.0881	$0.0980	$0.0807
2025-02-10	$0.0881	$0.0837	$0.0907	$0.0828
2025-02-11	$0.0837	$0.0784	$0.0893	$0.0760
2025-02-12	$0.0784	$0.0808	$0.0818	$0.0720
2025-02-13	$0.0808	$0.0845	$0.0876	$0.0789
2025-02-14	$0.0845	$0.0887	$0.0918	$0.0830
2025-02-15	$0.0887	$0.0888	$0.1018000	$0.0841
2025-02-16	$0.0888	$0.0848	$0.0898	$0.0832
2025-02-17	$0.0848	$0.0786	$0.0863	$0.0777
2025-02-18	$0.0786	$0.0761	$0.0795	$0.0730
2025-02-19	$0.0761	$0.0796	$0.0806	$0.0741
2025-02-20	$0.0796	$0.0822	$0.0822	$0.0783
2025-02-21	$0.0822	$0.0848	$0.0999400	$0.0812
2025-02-22	$0.0848	$0.0986	$0.1093000	$0.0829
2025-02-23	$0.0986	$0.0980	$0.1155000	$0.0947
2025-02-24	$0.0980	$0.0834	$0.0982	$0.0808
2025-02-25	$0.0834	$0.0888	$0.0902	$0.0803
2025-02-26	$0.0888	$0.0939	$0.0964	$0.0828
2025-02-27	$0.0939	$0.0924	$0.0954	$0.0881
2025-02-28	$0.0924	$0.0953	$0.0987	$0.0836
2025-03-01	$0.0953	$0.0868	$0.0953	$0.0854
2025-03-02	$0.0868	$0.0875	$0.0885	$0.0808
2025-03-03	$0.0875	$0.0699	$0.0897	$0.0694
2025-03-04	$0.0699	$0.0705	$0.0735	$0.0656
2025-03-05	$0.0705	$0.0697	$0.0723	$0.0672
2025-03-06	$0.0697	$0.0659	$0.0710	$0.0630
2025-03-07	$0.0659	$0.0691	$0.0722	$0.0630
2025-03-08	$0.0691	$0.0643	$0.0694	$0.0627
2025-03-09	$0.0643	$0.0557	$0.0663	$0.0538
2025-03-10	$0.0557	$0.0604	$0.0660	$0.0551
2025-03-11	$0.0604	$0.0617	$0.0638	$0.0567
2025-03-12	$0.0617	$0.0585	$0.0624	$0.0561
2025-03-13	$0.0585	$0.0555	$0.0588	$0.0527
2025-03-14	$0.0555	$0.0627	$0.0649	$0.0552
2025-03-15	$0.0627	$0.0662	$0.0670	$0.0614
2025-03-16	$0.0662	$0.0584	$0.0663	$0.0574
2025-03-17	$0.0584	$0.0641	$0.0664	$0.0566
2025-03-18	$0.0641	$0.0593	$0.0709	$0.0568
2025-03-19	$0.0593	$0.0600	$0.0607	$0.0570
2025-03-20	$0.0600	$0.0622	$0.0720	$0.0578
2025-03-21	$0.0622	$0.0595	$0.0647	$0.0575
2025-03-22	$0.0595	$0.0580	$0.0612	$0.0570
2025-03-23	$0.0580	$0.0569	$0.0591	$0.0555
2025-03-24	$0.0569	$0.0595	$0.0599	$0.0561
2025-03-25	$0.0595	$0.0590	$0.0601	$0.0581
2025-03-26	$0.0590	$0.0587	$0.0619	$0.0580
2025-03-27	$0.0587	$0.0573	$0.0600	$0.0561
2025-03-28	$0.0573	$0.0559	$0.0594	$0.0543
2025-03-29	$0.0559	$0.0445700	$0.0575	$0.0423100
2025-03-30	$0.0445700	$0.0448200	$0.0467100	$0.0432000
2025-03-31	$0.0448200	$0.0480100	$0.0482400	$0.0406700
2025-04-01	$0.0480100	$0.0454600	$0.0500	$0.0433000
2025-04-02	$0.0454600	$0.0427100	$0.0455500	$0.0415100
2025-04-03	$0.0427100	$0.0428600	$0.0525	$0.0406200
2025-04-04	$0.0428600	$0.0411500	$0.0429300	$0.0394200
2025-04-05	$0.0410800	$0.0411300	$0.0419400	$0.0410800

Turg

Paar	Vahetus
OL/USDT	bingx
OL/USDT	bitmart
OL/USDT	bitunix
OL/USDT	bybit
OL/USDT	coinex
OL/USDT	gateio
OL/USDT	lbank
OL/USDT	mexc
OL/USD	okex
OL/USDT	okex
OL/USDT	phemex
OL/USDT	xtpub

Seotud mündid

Innovative Bior...

IOTA

ATLANT

CPChain

BlueCoin

Coinmetro Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Open Loot
OL Coin Values OL

Open Loot valuesUSD Hind
$ 0.0710

Open Loot BTC Hind
0.00000080

Open Loot 24h turumaht
$ 30,177,068

Open Loot Turuosa ülempiirid
$ 26,694,339

Open Loot OL Coin Values OL

Open Loot valuesUSD Hind $ 0.0710

Open Loot BTC Hind 0.00000080

Open Loot 24h turumaht $ 30,177,068

Open Loot Turuosa ülempiirid $ 26,694,339

Share Open Loot Price

Open Loot Hind Tabelid

Open Loot Hind Kõrge/Madal hinnatabel

Open Loot Crypto Technology

Open Loot Crypto Market

Open Loot
OL Coin Values OL

Open Loot valuesUSD Hind
$ 0.0710

Open Loot BTC Hind
0.00000080

Open Loot 24h turumaht
$ 30,177,068

Open Loot Turuosa ülempiirid
$ 26,694,339