OAS Coin Values OAS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0636 | $0.0638 | $0.0639 | $0.0632 |
| 2024-05-29 | $0.0638 | $0.0617 | $0.0643 | $0.0610 |
| 2024-05-30 | $0.0617 | $0.0642 | $0.0681 | $0.0618 |
| 2024-05-31 | $0.0642 | $0.0638 | $0.0652 | $0.0627 |
| 2024-06-01 | $0.0638 | $0.0640 | $0.0648 | $0.0617 |
| 2024-06-02 | $0.0640 | $0.0626 | $0.0644 | $0.0626 |
| 2024-06-03 | $0.0626 | $0.0656 | $0.0667 | $0.0626 |
| 2024-06-04 | $0.0656 | $0.0673 | $0.0682 | $0.0654 |
| 2024-06-05 | $0.0673 | $0.0713 | $0.0727 | $0.0672 |
| 2024-06-06 | $0.0713 | $0.0683 | $0.0721 | $0.0679 |
| 2024-06-07 | $0.0683 | $0.0643 | $0.0688 | $0.0630 |
| 2024-06-08 | $0.0643 | $0.0632 | $0.0645 | $0.0626 |
| 2024-06-09 | $0.0632 | $0.0632 | $0.0637 | $0.0625 |
| 2024-06-10 | $0.0632 | $0.0613 | $0.0638 | $0.0604 |
| 2024-06-11 | $0.0613 | $0.0589 | $0.0615 | $0.0580 |
| 2024-06-12 | $0.0589 | $0.0592 | $0.0611 | $0.0583 |
| 2024-06-13 | $0.0592 | $0.0582 | $0.0599 | $0.0579 |
| 2024-06-14 | $0.0582 | $0.0568 | $0.0587 | $0.0566 |
| 2024-06-15 | $0.0568 | $0.0573 | $0.0583 | $0.0566 |
| 2024-06-16 | $0.0573 | $0.0570 | $0.0583 | $0.0567 |
| 2024-06-17 | $0.0570 | $0.0548 | $0.0574 | $0.0536 |
| 2024-06-18 | $0.0548 | $0.0501 | $0.0548 | $0.0493700 |
| 2024-06-19 | $0.0501 | $0.0516 | $0.0543 | $0.0499200 |
| 2024-06-20 | $0.0516 | $0.0521 | $0.0526 | $0.0515 |
| 2024-06-21 | $0.0521 | $0.0505 | $0.0525 | $0.0501 |
| 2024-06-22 | $0.0505 | $0.0507 | $0.0513 | $0.0504 |
| 2024-06-23 | $0.0507 | $0.0496600 | $0.0509 | $0.0496000 |
| 2024-06-24 | $0.0496600 | $0.0492500 | $0.0503 | $0.0476700 |
| 2024-06-25 | $0.0492500 | $0.0491800 | $0.0495100 | $0.0481600 |
| 2024-06-26 | $0.0491800 | $0.0472300 | $0.0493200 | $0.0464900 |
| 2024-06-27 | $0.0472300 | $0.0473500 | $0.0484500 | $0.0466600 |
| 2024-06-28 | $0.0473500 | $0.0474900 | $0.0480500 | $0.0472500 |
| 2024-06-29 | $0.0474900 | $0.0468300 | $0.0475800 | $0.0465800 |
| 2024-06-30 | $0.0468300 | $0.0477000 | $0.0478900 | $0.0467700 |
| 2024-07-01 | $0.0477000 | $0.0471300 | $0.0484300 | $0.0471100 |
| 2024-07-02 | $0.0471300 | $0.0477200 | $0.0478700 | $0.0468400 |
| 2024-07-03 | $0.0477200 | $0.0472500 | $0.0486900 | $0.0469900 |
| 2024-07-04 | $0.0472500 | $0.0437000 | $0.0473400 | $0.0435700 |
| 2024-07-05 | $0.0437000 | $0.0426500 | $0.0441500 | $0.0404200 |
| 2024-07-06 | $0.0426500 | $0.0438000 | $0.0440200 | $0.0424200 |
| 2024-07-07 | $0.0438000 | $0.0425200 | $0.0438500 | $0.0424700 |
| 2024-07-08 | $0.0425200 | $0.0420900 | $0.0425400 | $0.0413600 |
| 2024-07-09 | $0.0420900 | $0.0426200 | $0.0431100 | $0.0420500 |
| 2024-07-10 | $0.0426200 | $0.0418100 | $0.0432800 | $0.0415800 |
| 2024-07-11 | $0.0418100 | $0.0409900 | $0.0435600 | $0.0408400 |
| 2024-07-12 | $0.0409900 | $0.0418400 | $0.0471100 | $0.0409700 |
| 2024-07-13 | $0.0418400 | $0.0418400 | $0.0427900 | $0.0412100 |
| 2024-07-14 | $0.0418400 | $0.0414400 | $0.0428300 | $0.0412900 |
| 2024-07-15 | $0.0414400 | $0.0436000 | $0.0438800 | $0.0413600 |
| 2024-07-16 | $0.0436000 | $0.0440100 | $0.0444500 | $0.0425200 |
| 2024-07-17 | $0.0440100 | $0.0437000 | $0.0454000 | $0.0435000 |
| 2024-07-18 | $0.0437000 | $0.0427200 | $0.0441200 | $0.0424400 |
| 2024-07-19 | $0.0427200 | $0.0436200 | $0.0436300 | $0.0425300 |
| 2024-07-20 | $0.0436200 | $0.0435700 | $0.0438200 | $0.0428300 |
| 2024-07-21 | $0.0435700 | $0.0439900 | $0.0440400 | $0.0430100 |
| 2024-07-22 | $0.0439900 | $0.0431100 | $0.0441600 | $0.0429700 |
| 2024-07-23 | $0.0431100 | $0.0421200 | $0.0432800 | $0.0421000 |
| 2024-07-24 | $0.0421200 | $0.0420700 | $0.0427500 | $0.0414400 |
| 2024-07-25 | $0.0420700 | $0.0452800 | $0.0576 | $0.0419100 |
| 2024-07-26 | $0.0452800 | $0.0435000 | $0.0456300 | $0.0430400 |
| 2024-07-27 | $0.0435000 | $0.0431700 | $0.0439800 | $0.0429400 |
| 2024-07-28 | $0.0431700 | $0.0419400 | $0.0432100 | $0.0415900 |
| 2024-07-29 | $0.0419400 | $0.0413900 | $0.0429300 | $0.0412600 |
| 2024-07-30 | $0.0413900 | $0.0405800 | $0.0414900 | $0.0404700 |
| 2024-07-31 | $0.0405800 | $0.0398700 | $0.0413600 | $0.0396800 |
| 2024-08-01 | $0.0398700 | $0.0395900 | $0.0417600 | $0.0383100 |
| 2024-08-02 | $0.0395900 | $0.0367300 | $0.0400600 | $0.0364800 |
| 2024-08-03 | $0.0367300 | $0.0361000 | $0.0373400 | $0.0359700 |
| 2024-08-04 | $0.0361000 | $0.0330100 | $0.0362300 | $0.0330100 |
| 2024-08-05 | $0.0330100 | $0.0279300 | $0.0330700 | $0.0270700 |
| 2024-08-06 | $0.0279300 | $0.0300200 | $0.0315600 | $0.0278700 |
| 2024-08-07 | $0.0300200 | $0.0284600 | $0.0311900 | $0.0279700 |
| 2024-08-08 | $0.0284600 | $0.0315800 | $0.0316100 | $0.0281000 |
| 2024-08-09 | $0.0315800 | $0.0311200 | $0.0318900 | $0.0308300 |
| 2024-08-10 | $0.0311200 | $0.0313700 | $0.0315300 | $0.0305400 |
| 2024-08-11 | $0.0313700 | $0.0293400 | $0.0322600 | $0.0291800 |
| 2024-08-12 | $0.0293400 | $0.0303000 | $0.0308100 | $0.0292300 |
| 2024-08-13 | $0.0303000 | $0.0305600 | $0.0329100 | $0.0298200 |
| 2024-08-14 | $0.0305600 | $0.0302300 | $0.0307400 | $0.0298900 |
| 2024-08-15 | $0.0302300 | $0.0291200 | $0.0304800 | $0.0290000 |
| 2024-08-16 | $0.0291200 | $0.0296600 | $0.0297800 | $0.0290500 |
| 2024-08-17 | $0.0296600 | $0.0291800 | $0.0304100 | $0.0290200 |
| 2024-08-18 | $0.0291800 | $0.0307400 | $0.0311500 | $0.0290900 |
| 2024-08-19 | $0.0307400 | $0.0299700 | $0.0314800 | $0.0294200 |
| 2024-08-20 | $0.0299700 | $0.0300100 | $0.0305200 | $0.0298200 |
| 2024-08-21 | $0.0300100 | $0.0307600 | $0.0308500 | $0.0299200 |
| 2024-08-22 | $0.0307600 | $0.0312000 | $0.0319400 | $0.0304900 |
| 2024-08-23 | $0.0312000 | $0.0340500 | $0.0340700 | $0.0311200 |
| 2024-08-24 | $0.0340500 | $0.0350700 | $0.0364000 | $0.0337500 |
| 2024-08-25 | $0.0350700 | $0.0350700 | $0.0364200 | $0.0341500 |
| 2024-08-26 | $0.0350700 | $0.0346000 | $0.0359200 | $0.0342000 |
| 2024-08-27 | $0.0346000 | $0.0380700 | $0.0489400 | $0.0344400 |
| 2024-08-28 | $0.0380700 | $0.0365200 | $0.0429500 | $0.0360700 |
| 2024-08-29 | $0.0365200 | $0.0473400 | $0.0505 | $0.0361300 |
| 2024-08-30 | $0.0473400 | $0.0437000 | $0.0530 | $0.0422600 |
| 2024-08-31 | $0.0437000 | $0.0414600 | $0.0459100 | $0.0405200 |
| 2024-09-01 | $0.0414600 | $0.0367500 | $0.0414800 | $0.0366400 |
| 2024-09-02 | $0.0367500 | $0.0453000 | $0.0498600 | $0.0365900 |
| 2024-09-03 | $0.0453000 | $0.0406200 | $0.0470000 | $0.0404800 |
| 2024-09-04 | $0.0406200 | $0.0412300 | $0.0444500 | $0.0403400 |
| 2024-09-05 | $0.0412300 | $0.0421900 | $0.0434200 | $0.0393200 |
| 2024-09-06 | $0.0421900 | $0.0406000 | $0.0450900 | $0.0401300 |
| 2024-09-07 | $0.0406000 | $0.0406600 | $0.0422600 | $0.0404400 |
| 2024-09-08 | $0.0406600 | $0.0424800 | $0.0427700 | $0.0405200 |
| 2024-09-09 | $0.0424800 | $0.0480700 | $0.0526 | $0.0405000 |
| 2024-09-10 | $0.0480700 | $0.0450500 | $0.0484000 | $0.0425700 |
| 2024-09-11 | $0.0450500 | $0.0422700 | $0.0450800 | $0.0416700 |
| 2024-09-12 | $0.0422700 | $0.0407900 | $0.0423400 | $0.0404900 |
| 2024-09-13 | $0.0407900 | $0.0407200 | $0.0411700 | $0.0391500 |
| 2024-09-14 | $0.0407200 | $0.0402300 | $0.0416100 | $0.0393200 |
| 2024-09-15 | $0.0402300 | $0.0382500 | $0.0405900 | $0.0380700 |
| 2024-09-16 | $0.0382500 | $0.0373300 | $0.0385100 | $0.0372000 |
| 2024-09-17 | $0.0373300 | $0.0382800 | $0.0406300 | $0.0370300 |
| 2024-09-18 | $0.0382800 | $0.0386100 | $0.0387700 | $0.0369000 |
| 2024-09-19 | $0.0386100 | $0.0399900 | $0.0414000 | $0.0385100 |
| 2024-09-20 | $0.0399900 | $0.0396000 | $0.0415200 | $0.0394100 |
| 2024-09-21 | $0.0396000 | $0.0396800 | $0.0399100 | $0.0388000 |
| 2024-09-22 | $0.0396800 | $0.0382600 | $0.0396800 | $0.0381600 |
| 2024-09-23 | $0.0382600 | $0.0387900 | $0.0393200 | $0.0378400 |
| 2024-09-24 | $0.0387900 | $0.0391700 | $0.0397100 | $0.0381900 |
| 2024-09-25 | $0.0391700 | $0.0396600 | $0.0433100 | $0.0384500 |
| 2024-09-26 | $0.0396600 | $0.0402300 | $0.0404200 | $0.0392800 |
| 2024-09-27 | $0.0402300 | $0.0401200 | $0.0419000 | $0.0398300 |
| 2024-09-28 | $0.0401200 | $0.0396100 | $0.0406300 | $0.0391900 |
| 2024-09-29 | $0.0396100 | $0.0394900 | $0.0399800 | $0.0391100 |
| 2024-09-30 | $0.0394900 | $0.0382400 | $0.0397500 | $0.0381400 |
| 2024-10-01 | $0.0382400 | $0.0361000 | $0.0393500 | $0.0358300 |
| 2024-10-02 | $0.0361000 | $0.0347200 | $0.0365200 | $0.0345000 |
| 2024-10-03 | $0.0347200 | $0.0325400 | $0.0348700 | $0.0320700 |
| 2024-10-04 | $0.0325400 | $0.0345400 | $0.0351700 | $0.0323500 |
| 2024-10-05 | $0.0345400 | $0.0348300 | $0.0360000 | $0.0339700 |
| 2024-10-06 | $0.0348300 | $0.0342600 | $0.0349000 | $0.0340500 |
| 2024-10-07 | $0.0342600 | $0.0339900 | $0.0356400 | $0.0336800 |
| 2024-10-08 | $0.0339900 | $0.0335800 | $0.0345400 | $0.0333600 |
| 2024-10-09 | $0.0335800 | $0.0332100 | $0.0342200 | $0.0328000 |
| 2024-10-10 | $0.0332100 | $0.0329400 | $0.0349900 | $0.0323000 |
| 2024-10-11 | $0.0329400 | $0.0333000 | $0.0340100 | $0.0322800 |
| 2024-10-12 | $0.0333000 | $0.0333000 | $0.0336800 | $0.0329700 |
| 2024-10-13 | $0.0333000 | $0.0331300 | $0.0337200 | $0.0328100 |
| 2024-10-14 | $0.0331300 | $0.0339500 | $0.0340500 | $0.0329400 |
| 2024-10-15 | $0.0339500 | $0.0331600 | $0.0346500 | $0.0330900 |
| 2024-10-16 | $0.0331600 | $0.0335700 | $0.0339200 | $0.0330700 |
| 2024-10-17 | $0.0335700 | $0.0332800 | $0.0336100 | $0.0329000 |
| 2024-10-18 | $0.0332800 | $0.0334800 | $0.0336200 | $0.0332300 |
| 2024-10-19 | $0.0334800 | $0.0336300 | $0.0337500 | $0.0331800 |
| 2024-10-20 | $0.0336300 | $0.0361100 | $0.0415400 | $0.0335000 |
| 2024-10-21 | $0.0361100 | $0.0374800 | $0.0413200 | $0.0359600 |
| 2024-10-22 | $0.0374800 | $0.0355500 | $0.0375800 | $0.0354500 |
| 2024-10-23 | $0.0355500 | $0.0363700 | $0.0367400 | $0.0349300 |
| 2024-10-24 | $0.0363700 | $0.0343200 | $0.0365900 | $0.0341200 |
| 2024-10-25 | $0.0343200 | $0.0330300 | $0.0349900 | $0.0328500 |
| 2024-10-26 | $0.0330300 | $0.0329700 | $0.0342000 | $0.0319800 |
| 2024-10-27 | $0.0329700 | $0.0327800 | $0.0332300 | $0.0324300 |
| 2024-10-28 | $0.0327800 | $0.0321200 | $0.0331900 | $0.0315900 |
| 2024-10-29 | $0.0321200 | $0.0329800 | $0.0346500 | $0.0314400 |
| 2024-10-30 | $0.0329800 | $0.0334700 | $0.0344500 | $0.0326900 |
| 2024-10-31 | $0.0334700 | $0.0322100 | $0.0341900 | $0.0321700 |
| 2024-11-01 | $0.0322100 | $0.0318400 | $0.0326900 | $0.0316600 |
| 2024-11-02 | $0.0318400 | $0.0304200 | $0.0322200 | $0.0302800 |
| 2024-11-03 | $0.0304200 | $0.0312800 | $0.0318400 | $0.0299100 |
| 2024-11-04 | $0.0312800 | $0.0309800 | $0.0318100 | $0.0305700 |
| 2024-11-05 | $0.0309800 | $0.0317200 | $0.0319400 | $0.0304600 |
| 2024-11-06 | $0.0317200 | $0.0339800 | $0.0340900 | $0.0312800 |
| 2024-11-07 | $0.0339800 | $0.0332200 | $0.0340900 | $0.0328200 |
| 2024-11-08 | $0.0332200 | $0.0330000 | $0.0337400 | $0.0326100 |
| 2024-11-09 | $0.0330000 | $0.0342700 | $0.0343200 | $0.0327500 |
| 2024-11-10 | $0.0342700 | $0.0354200 | $0.0356800 | $0.0331500 |
| 2024-11-11 | $0.0354200 | $0.0373300 | $0.0375800 | $0.0352000 |
| 2024-11-12 | $0.0373300 | $0.0372100 | $0.0376100 | $0.0358000 |
| 2024-11-13 | $0.0372100 | $0.0375900 | $0.0385300 | $0.0355800 |
| 2024-11-14 | $0.0375900 | $0.0368600 | $0.0381700 | $0.0362100 |
| 2024-11-15 | $0.0368600 | $0.0377000 | $0.0388500 | $0.0364100 |
| 2024-11-16 | $0.0377000 | $0.0392900 | $0.0393100 | $0.0374600 |
| 2024-11-17 | $0.0392900 | $0.0403800 | $0.0415700 | $0.0388700 |
| 2024-11-18 | $0.0403800 | $0.0395700 | $0.0424800 | $0.0394500 |
| 2024-11-19 | $0.0395700 | $0.0389700 | $0.0408300 | $0.0382800 |
| 2024-11-20 | $0.0389700 | $0.0377200 | $0.0390000 | $0.0368000 |
| 2024-11-21 | $0.0377200 | $0.0388100 | $0.0389500 | $0.0365000 |
| 2024-11-22 | $0.0388100 | $0.0396600 | $0.0397800 | $0.0380200 |
| 2024-11-23 | $0.0396600 | $0.0422400 | $0.0424000 | $0.0387600 |
| 2024-11-24 | $0.0422400 | $0.0449500 | $0.0451200 | $0.0417600 |
| 2024-11-25 | $0.0449500 | $0.0461100 | $0.0483900 | $0.0441100 |
| 2024-11-26 | $0.0461100 | $0.0471300 | $0.0473100 | $0.0425700 |
| 2024-11-27 | $0.0471300 | $0.0463800 | $0.0473200 | $0.0446200 |
| 2024-11-28 | $0.0463800 | $0.0462200 | $0.0470000 | $0.0452700 |
| 2024-11-29 | $0.0462200 | $0.0462200 | $0.0468400 | $0.0457300 |
| 2024-11-30 | $0.0462200 | $0.0465300 | $0.0475500 | $0.0455600 |
| 2024-12-01 | $0.0465300 | $0.0489000 | $0.0490300 | $0.0458600 |
| 2024-12-02 | $0.0489000 | $0.0466000 | $0.0492200 | $0.0453300 |
| 2024-12-03 | $0.0466000 | $0.0511 | $0.0518 | $0.0461800 |
| 2024-12-04 | $0.0511 | $0.0526 | $0.0530 | $0.0483700 |
| 2024-12-05 | $0.0526 | $0.0507 | $0.0537 | $0.0496600 |
| 2024-12-06 | $0.0507 | $0.0513 | $0.0522 | $0.0497300 |
| 2024-12-07 | $0.0513 | $0.0522 | $0.0527 | $0.0508 |
| 2024-12-08 | $0.0522 | $0.0520 | $0.0528 | $0.0509 |
| 2024-12-09 | $0.0520 | $0.0442400 | $0.0524 | $0.0432800 |
| 2024-12-10 | $0.0442400 | $0.0411400 | $0.0444900 | $0.0395900 |
| 2024-12-11 | $0.0411400 | $0.0445000 | $0.0446000 | $0.0396900 |
| 2024-12-12 | $0.0445000 | $0.0439600 | $0.0453100 | $0.0436300 |
| 2024-12-13 | $0.0439600 | $0.0432900 | $0.0444000 | $0.0420200 |
| 2024-12-14 | $0.0432900 | $0.0422700 | $0.0434500 | $0.0414600 |
| 2024-12-15 | $0.0422700 | $0.0428900 | $0.0429900 | $0.0412100 |
| 2024-12-16 | $0.0428900 | $0.0408800 | $0.0438500 | $0.0401500 |
| 2024-12-17 | $0.0408800 | $0.0438300 | $0.0498900 | $0.0399500 |
| 2024-12-18 | $0.0438300 | $0.0409100 | $0.0445300 | $0.0408300 |
| 2024-12-19 | $0.0409100 | $0.0374100 | $0.0409900 | $0.0365900 |
| 2024-12-20 | $0.0374100 | $0.0377300 | $0.0378800 | $0.0332000 |
| 2024-12-21 | $0.0377300 | $0.0367500 | $0.0377500 | $0.0352400 |
| 2024-12-22 | $0.0367500 | $0.0356900 | $0.0376300 | $0.0352600 |
| 2024-12-23 | $0.0356900 | $0.0358100 | $0.0359700 | $0.0349500 |
| 2024-12-24 | $0.0358100 | $0.0365400 | $0.0365600 | $0.0350800 |
| 2024-12-25 | $0.0365400 | $0.0369700 | $0.0377800 | $0.0361900 |
| 2024-12-26 | $0.0369700 | $0.0345500 | $0.0370100 | $0.0342900 |
| 2024-12-27 | $0.0345500 | $0.0343000 | $0.0350000 | $0.0338700 |
| 2024-12-28 | $0.0343000 | $0.0341800 | $0.0344400 | $0.0336700 |
| 2024-12-29 | $0.0341800 | $0.0335900 | $0.0345400 | $0.0335700 |
| 2024-12-30 | $0.0335900 | $0.0332000 | $0.0339900 | $0.0327700 |
| 2024-12-31 | $0.0332000 | $0.0321800 | $0.0333000 | $0.0318700 |
| 2025-01-01 | $0.0321800 | $0.0323900 | $0.0324700 | $0.0316400 |
| 2025-01-02 | $0.0323900 | $0.0341000 | $0.0342500 | $0.0322600 |
| 2025-01-03 | $0.0341000 | $0.0352800 | $0.0359500 | $0.0341200 |
| 2025-01-04 | $0.0352800 | $0.0349400 | $0.0356400 | $0.0349300 |
| 2025-01-05 | $0.0349400 | $0.0344300 | $0.0349900 | $0.0342100 |
| 2025-01-06 | $0.0344300 | $0.0351100 | $0.0357000 | $0.0340900 |
| 2025-01-07 | $0.0351100 | $0.0334200 | $0.0354600 | $0.0332800 |
| 2025-01-08 | $0.0334200 | $0.0320200 | $0.0334500 | $0.0318400 |
| 2025-01-09 | $0.0320200 | $0.0309200 | $0.0321400 | $0.0306800 |
| 2025-01-10 | $0.0309200 | $0.0309900 | $0.0317600 | $0.0306500 |
| 2025-01-11 | $0.0309900 | $0.0306000 | $0.0311000 | $0.0304900 |
| 2025-01-12 | $0.0306000 | $0.0302100 | $0.0312000 | $0.0300600 |
| 2025-01-13 | $0.0302100 | $0.0298600 | $0.0305400 | $0.0291900 |
| 2025-01-14 | $0.0298600 | $0.0307800 | $0.0309500 | $0.0297900 |
| 2025-01-15 | $0.0307800 | $0.0320800 | $0.0320800 | $0.0304500 |
| 2025-01-16 | $0.0320800 | $0.0309000 | $0.0321200 | $0.0301600 |
| 2025-01-17 | $0.0309000 | $0.0321500 | $0.0321700 | $0.0308600 |
| 2025-01-18 | $0.0321500 | $0.0303400 | $0.0322100 | $0.0300800 |
| 2025-01-19 | $0.0303400 | $0.0309500 | $0.0352900 | $0.0298300 |
| 2025-01-20 | $0.0309500 | $0.0302900 | $0.0323700 | $0.0300700 |
| 2025-01-21 | $0.0302900 | $0.0296500 | $0.0303700 | $0.0294900 |
| 2025-01-22 | $0.0296500 | $0.0291200 | $0.0299500 | $0.0290200 |
| 2025-01-23 | $0.0291200 | $0.0286500 | $0.0293600 | $0.0283400 |
| 2025-01-24 | $0.0286500 | $0.0288500 | $0.0289700 | $0.0282700 |
| 2025-01-25 | $0.0288500 | $0.0287700 | $0.0292800 | $0.0285800 |
| 2025-01-26 | $0.0287700 | $0.0284400 | $0.0299000 | $0.0284100 |
| 2025-01-27 | $0.0284400 | $0.0276000 | $0.0285900 | $0.0269400 |
| 2025-01-28 | $0.0276000 | $0.0271700 | $0.0285100 | $0.0271700 |
| 2025-01-29 | $0.0271700 | $0.0275800 | $0.0277400 | $0.0271700 |
| 2025-01-30 | $0.0275800 | $0.0278200 | $0.0278900 | $0.0273900 |
| 2025-01-31 | $0.0278200 | $0.0277300 | $0.0282200 | $0.0272400 |
| 2025-02-01 | $0.0277300 | $0.0271100 | $0.0279800 | $0.0271000 |
| 2025-02-02 | $0.0271100 | $0.0256100 | $0.0273200 | $0.0248600 |
| 2025-02-03 | $0.0256100 | $0.0251900 | $0.0268800 | $0.0225800 |
| 2025-02-04 | $0.0251900 | $0.0232700 | $0.0252400 | $0.0232100 |
| 2025-02-05 | $0.0232700 | $0.0223200 | $0.0242700 | $0.0222100 |
| 2025-02-06 | $0.0223200 | $0.0204600 | $0.0227300 | $0.0199900 |
| 2025-02-07 | $0.0204600 | $0.0199800 | $0.0212900 | $0.0197900 |
| 2025-02-08 | $0.0199800 | $0.0207300 | $0.0209700 | $0.0198700 |
| 2025-02-09 | $0.0207300 | $0.0203600 | $0.0211300 | $0.0202400 |
| 2025-02-10 | $0.0203600 | $0.0205300 | $0.0209800 | $0.0201000 |
| 2025-02-11 | $0.0205300 | $0.0204400 | $0.0213700 | $0.0204000 |
| 2025-02-12 | $0.0204400 | $0.0205900 | $0.0206200 | $0.0200300 |
| 2025-02-13 | $0.0205900 | $0.0202200 | $0.0208300 | $0.0199400 |
| 2025-02-14 | $0.0202200 | $0.0209500 | $0.0211300 | $0.0201400 |
| 2025-02-15 | $0.0209500 | $0.0206200 | $0.0210200 | $0.0205500 |
| 2025-02-16 | $0.0206200 | $0.0202300 | $0.0207000 | $0.0202100 |
| 2025-02-17 | $0.0202300 | $0.0203200 | $0.0209400 | $0.0198600 |
| 2025-02-18 | $0.0203200 | $0.0202300 | $0.0203600 | $0.0198900 |
| 2025-02-19 | $0.0202300 | $0.0212000 | $0.0223900 | $0.0200100 |
| 2025-02-20 | $0.0212000 | $0.0243500 | $0.0247600 | $0.0211900 |
| 2025-02-21 | $0.0243500 | $0.0247500 | $0.0270800 | $0.0241100 |
| 2025-02-22 | $0.0247500 | $0.0250900 | $0.0261800 | $0.0246300 |
| 2025-02-23 | $0.0250900 | $0.0254100 | $0.0259500 | $0.0249200 |
| 2025-02-24 | $0.0254100 | $0.0233400 | $0.0255700 | $0.0231900 |
| 2025-02-25 | $0.0233400 | $0.0220000 | $0.0245400 | $0.0208500 |
| 2025-02-26 | $0.0220000 | $0.0221800 | $0.0224600 | $0.0211400 |
| 2025-02-27 | $0.0221800 | $0.0226000 | $0.0233100 | $0.0221400 |
| 2025-02-28 | $0.0226000 | $0.0219900 | $0.0228300 | $0.0207400 |
| 2025-03-01 | $0.0219900 | $0.0222400 | $0.0224600 | $0.0218100 |
| 2025-03-02 | $0.0222400 | $0.0231800 | $0.0238200 | $0.0217900 |
| 2025-03-03 | $0.0231800 | $0.0207200 | $0.0235300 | $0.0206600 |
| 2025-03-04 | $0.0207200 | $0.0203900 | $0.0224000 | $0.0191800 |
| 2025-03-05 | $0.0203900 | $0.0204200 | $0.0208000 | $0.0199300 |
| 2025-03-06 | $0.0204200 | $0.0195200 | $0.0227300 | $0.0194800 |
| 2025-03-07 | $0.0195200 | $0.0200700 | $0.0207000 | $0.0188900 |
| 2025-03-08 | $0.0200700 | $0.0201000 | $0.0208200 | $0.0197800 |
| 2025-03-09 | $0.0201000 | $0.0195200 | $0.0211900 | $0.0191800 |
| 2025-03-10 | $0.0195200 | $0.0193700 | $0.0199700 | $0.0191700 |
| 2025-03-11 | $0.0193700 | $0.0193900 | $0.0200200 | $0.0182100 |
| 2025-03-12 | $0.0193900 | $0.0195400 | $0.0195500 | $0.0186700 |
| 2025-03-13 | $0.0195400 | $0.0191900 | $0.0196300 | $0.0191000 |
| 2025-03-14 | $0.0191900 | $0.0191300 | $0.0196400 | $0.0189100 |
| 2025-03-15 | $0.0191300 | $0.0194300 | $0.0195300 | $0.0187600 |
| 2025-03-16 | $0.0194300 | $0.0191900 | $0.0195300 | $0.0190400 |
| 2025-03-17 | $0.0191900 | $0.0194000 | $0.0195600 | $0.0187800 |
| 2025-03-18 | $0.0194000 | $0.0191000 | $0.0194400 | $0.0189600 |
| 2025-03-19 | $0.0191000 | $0.0192900 | $0.0193100 | $0.0188100 |
| 2025-03-20 | $0.0192900 | $0.0189900 | $0.0194500 | $0.0188800 |
| 2025-03-21 | $0.0189900 | $0.0182900 | $0.0191100 | $0.0181300 |
| 2025-03-22 | $0.0182900 | $0.0185400 | $0.0185500 | $0.0181200 |
| 2025-03-23 | $0.0185400 | $0.0184900 | $0.0185400 | $0.0180900 |
| 2025-03-24 | $0.0184900 | $0.0189700 | $0.0189800 | $0.0182500 |
| 2025-03-25 | $0.0189700 | $0.0187900 | $0.0211900 | $0.0186900 |
| 2025-03-26 | $0.0187900 | $0.0188800 | $0.0192200 | $0.0187900 |
| 2025-03-27 | $0.0188800 | $0.0187200 | $0.0190500 | $0.0186400 |
| 2025-03-28 | $0.0187200 | $0.0183200 | $0.0187800 | $0.0181800 |
| 2025-03-29 | $0.0183200 | $0.0178700 | $0.0184200 | $0.0178600 |
| 2025-03-30 | $0.0178700 | $0.0179600 | $0.0181500 | $0.0178200 |
| 2025-03-31 | $0.0179600 | $0.0175100 | $0.0184500 | $0.0168400 |
| 2025-04-01 | $0.0175100 | $0.0171600 | $0.0175400 | $0.0170800 |
| 2025-04-02 | $0.0171600 | $0.0167900 | $0.0172000 | $0.0166900 |
| 2025-04-03 | $0.0167900 | $0.0158500 | $0.0169000 | $0.0157700 |
| 2025-04-04 | $0.0158500 | $0.0163300 | $0.0163300 | $0.0157900 |
| 2025-04-05 | $0.0163300 | $0.0159500 | $0.0164700 | $0.0159500 |
| 2025-04-06 | $0.0159500 | $0.0146500 | $0.0159800 | $0.0146300 |
| 2025-04-07 | $0.0146500 | $0.0134800 | $0.0146600 | $0.0126100 |
| 2025-04-08 | $0.0134800 | $0.0130700 | $0.0138200 | $0.0129100 |
| 2025-04-09 | $0.0130700 | $0.0136200 | $0.0137400 | $0.0125600 |
| 2025-04-10 | $0.0136200 | $0.0130200 | $0.0136400 | $0.0129300 |
| 2025-04-11 | $0.0130200 | $0.0134100 | $0.0134800 | $0.0129900 |
| 2025-04-12 | $0.0133900 | $0.0198700 | $0.0201300 | $0.0133900 |
| 2025-04-13 | $0.0197900 | $0.0168900 | $0.0218800 | $0.0159500 |
| 2025-04-14 | $0.0168900 | $0.0155900 | $0.0176600 | $0.0152900 |
| 2025-04-15 | $0.0155900 | $0.0149300 | $0.0159400 | $0.0149100 |
| 2025-04-16 | $0.0149300 | $0.0143700 | $0.0149400 | $0.0142900 |
| 2025-04-17 | $0.0143700 | $0.0144000 | $0.0145700 | $0.0142600 |
| 2025-04-18 | $0.0144000 | $0.0148300 | $0.0150300 | $0.0142500 |
| 2025-04-19 | $0.0148300 | $0.0145900 | $0.0152700 | $0.0144600 |
| 2025-04-20 | $0.0145900 | $0.0147100 | $0.0151200 | $0.0145800 |
| 2025-04-21 | $0.0147100 | $0.0147400 | $0.0150300 | $0.0146800 |
| 2025-04-22 | $0.0147400 | $0.0148400 | $0.0148500 | $0.0141400 |
| 2025-04-23 | $0.0148400 | $0.0148100 | $0.0152300 | $0.0145400 |
| 2025-04-24 | $0.0148100 | $0.0144600 | $0.0148700 | $0.0142600 |
| 2025-04-25 | $0.0144600 | $0.0146400 | $0.0146800 | $0.0144700 |
| 2025-04-26 | $0.0146400 | $0.0147000 | $0.0147200 | $0.0145400 |
| 2025-04-27 | $0.0147100 | $0.0152000 | $0.0260000 | $0.0143600 |
| 2025-04-28 | $0.0151800 | $0.0156700 | $0.0163800 | $0.0147600 |
| 2025-04-29 | $0.0156700 | $0.0149900 | $0.0158200 | $0.0149000 |
| 2025-04-30 | $0.0149900 | $0.0152200 | $0.0166100 | $0.0148100 |
| 2025-05-01 | $0.0152200 | $0.0152600 | $0.0154500 | $0.0150500 |
| 2025-05-02 | $0.0152600 | $0.0152800 | $0.0156000 | $0.0150400 |
| 2025-05-03 | $0.0152800 | $0.0149000 | $0.0157100 | $0.0147000 |
| 2025-05-04 | $0.0149000 | $0.0144200 | $0.0149300 | $0.0144000 |
| 2025-05-05 | $0.0144200 | $0.0143000 | $0.0145800 | $0.0141700 |
| 2025-05-06 | $0.0143000 | $0.0139700 | $0.0143400 | $0.0136800 |
| 2025-05-07 | $0.0139700 | $0.0139300 | $0.0139900 | $0.0136800 |
| 2025-05-08 | $0.0139300 | $0.0152500 | $0.0155600 | $0.0139100 |
| 2025-05-09 | $0.0152500 | $0.0154100 | $0.0155500 | $0.0151400 |
| 2025-05-10 | $0.0154100 | $0.0163100 | $0.0167100 | $0.0152900 |
| 2025-05-11 | $0.0163100 | $0.0158100 | $0.0163700 | $0.0157000 |
| 2025-05-12 | $0.0158100 | $0.0158300 | $0.0163500 | $0.0155500 |
| 2025-05-13 | $0.0158300 | $0.0156500 | $0.0161800 | $0.0152000 |
| 2025-05-14 | $0.0156500 | $0.0155700 | $0.0161900 | $0.0154100 |
| 2025-05-15 | $0.0155700 | $0.0150600 | $0.0158700 | $0.0147300 |
| 2025-05-16 | $0.0150600 | $0.0150900 | $0.0152400 | $0.0147800 |
| 2025-05-17 | $0.0150900 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2025-05-18 | $0.0150500 | $0.0149000 | $0.0162500 | $0.0148000 |
| 2025-05-19 | $0.0149000 | $0.0147900 | $0.0151200 | $0.0144300 |
| 2025-05-20 | $0.0147900 | $0.0146200 | $0.0149600 | $0.0144700 |
| 2025-05-21 | $0.0146200 | $0.0146000 | $0.0150400 | $0.0144800 |
| 2025-05-22 | $0.0146000 | $0.0147300 | $0.0148400 | $0.0144500 |
| 2025-05-23 | $0.0147300 | $0.0142800 | $0.0148500 | $0.0141300 |
| 2025-05-24 | $0.0142800 | $0.0143200 | $0.0150400 | $0.0141300 |
| 2025-05-25 | $0.0143200 | $0.0142800 | $0.0143700 | $0.0140200 |
| 2025-05-26 | $0.0142800 | $0.0142600 | $0.0144400 | $0.0142000 |
| 2025-05-27 | $0.0142600 | $0.0141600 | $0.0144100 | $0.0140600 |
| 2025-05-28 | $0.0141600 | $0.0139600 | $0.0142400 | $0.0139000 |
| 2025-05-29 | $0.0139600 | $0.0138500 | $0.0140700 | $0.0138300 |
| 2025-05-30 | $0.0138500 | $0.0131100 | $0.0138800 | $0.0130500 |
| 2025-05-31 | $0.0131100 | $0.0134600 | $0.0135700 | $0.0126800 |
| 2025-06-01 | $0.0134600 | $0.0132100 | $0.0134800 | $0.0130900 |
| 2025-06-02 | $0.0132100 | $0.0129600 | $0.0133500 | $0.0127400 |
| 2025-06-03 | $0.0129600 | $0.0133000 | $0.0133100 | $0.0128800 |
| 2025-06-04 | $0.0133000 | $0.0130800 | $0.0161600 | $0.0129800 |
| 2025-06-05 | $0.0130800 | $0.0130800 | $0.0141000 | $0.0130100 |
| 2025-06-06 | $0.0130800 | $0.0130100 | $0.0135300 | $0.0129600 |
| 2025-06-07 | $0.0130100 | $0.0132200 | $0.0134100 | $0.0129600 |
| 2025-06-08 | $0.0132200 | $0.0130600 | $0.0136000 | $0.0128100 |
| 2025-06-09 | $0.0130600 | $0.0133500 | $0.0133800 | $0.0129600 |
| 2025-06-10 | $0.0133500 | $0.0138300 | $0.0139800 | $0.0132700 |
| 2025-06-11 | $0.0138300 | $0.0136400 | $0.0143600 | $0.0133300 |
| 2025-06-12 | $0.0136400 | $0.0133300 | $0.0139000 | $0.0132800 |
| 2025-06-13 | $0.0133300 | $0.0127100 | $0.0133400 | $0.0124800 |
| 2025-06-14 | $0.0127100 | $0.0126000 | $0.0129700 | $0.0125100 |
| 2025-06-15 | $0.0126000 | $0.0127600 | $0.0131100 | $0.0125300 |
| 2025-06-16 | $0.0127600 | $0.0126100 | $0.0130200 | $0.0125600 |
| 2025-06-17 | $0.0126100 | $0.0121100 | $0.0126700 | $0.0120800 |
| 2025-06-18 | $0.0121100 | $0.0121500 | $0.0124200 | $0.0120100 |
| 2025-06-19 | $0.0121500 | $0.0117100 | $0.0121600 | $0.0116300 |
| 2025-06-20 | $0.0117100 | $0.0115700 | $0.0120200 | $0.0115200 |
| 2025-06-21 | $0.0115700 | $0.0111800 | $0.0125400 | $0.0111100 |
| 2025-06-22 | $0.0111800 | $0.0108600 | $0.0126300 | $0.0104000 |
| 2025-06-23 | $0.0108600 | $0.0114200 | $0.0114200 | $0.0105300 |
| 2025-06-24 | $0.0114200 | $0.0112900 | $0.0115300 | $0.0111500 |
| 2025-06-25 | $0.0112900 | $0.0113200 | $0.0114200 | $0.0109200 |
| 2025-06-26 | $0.0113200 | $0.0108600 | $0.0115100 | $0.0107100 |
| 2025-06-27 | $0.0108600 | $0.0108200 | $0.0109000 | $0.0105800 |
| 2025-06-28 | $0.0108200 | $0.0105300 | $0.0109300 | $0.0103800 |
| 2025-06-29 | $0.0105300 | $0.0107700 | $0.0108400 | $0.0104700 |
| 2025-06-30 | $0.0107700 | $0.0105600 | $0.0110600 | $0.0105000 |
| 2025-07-01 | $0.0105600 | $0.0104300 | $0.0107600 | $0.0102200 |
| 2025-07-02 | $0.0104300 | $0.0105800 | $0.0106100 | $0.0101100 |
| 2025-07-03 | $0.0105800 | $0.0105800 | $0.0106200 | $0.0104000 |
| Paar | Vahetus |
|---|---|
| OAS/USDT | bingx |
| OAS/JPY | bitbank |
| OAS/USDT | bitget |
| OAS/KRW | bithumb |
| OAS/USDT | bitmart |
| OAS/USDT | bybit |
| OAS/INR | coindcx |
| OAS/BTC | coinex |
| OAS/USDT | coinex |
| OAS/KRW | coinone |
| OAS/USD | cryptodotcom |
| OAS/USDT | gateio |
| OAS/USDT | huobipro |
| OAS/KRW | korbit |
| OAS/USDT | kucoin |
| OAS/USDT | mexc |
| OAS/USD | okex |
| OAS/USDT | okex |
| OAS/BTC | upbit |
| OAS/USDT | upbit |
