NIBI Coin Values NIBI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.1176000 | $0.1174000 | $0.1184000 | $0.1170000 |
| 2024-06-22 | $0.1174000 | $0.1205000 | $0.1217000 | $0.1169000 |
| 2024-06-23 | $0.1205000 | $0.1188000 | $0.1212000 | $0.1188000 |
| 2024-06-24 | $0.1188000 | $0.1170000 | $0.1190000 | $0.1150000 |
| 2024-06-25 | $0.1170000 | $0.1191000 | $0.1208000 | $0.1168000 |
| 2024-06-26 | $0.1191000 | $0.1181000 | $0.1193000 | $0.1171000 |
| 2024-06-27 | $0.1181000 | $0.1156000 | $0.1189000 | $0.1152000 |
| 2024-06-28 | $0.1156000 | $0.1066000 | $0.1164000 | $0.1062000 |
| 2024-06-29 | $0.1066000 | $0.1024000 | $0.1072000 | $0.1018000 |
| 2024-06-30 | $0.1024000 | $0.0987 | $0.1027000 | $0.0976 |
| 2024-07-01 | $0.0987 | $0.1001000 | $0.1007000 | $0.0961 |
| 2024-07-02 | $0.1001000 | $0.0998600 | $0.1010000 | $0.0993100 |
| 2024-07-03 | $0.0998600 | $0.0957 | $0.1002000 | $0.0951 |
| 2024-07-04 | $0.0957 | $0.0918 | $0.0961 | $0.0913 |
| 2024-07-05 | $0.0918 | $0.0895 | $0.0921 | $0.0871 |
| 2024-07-06 | $0.0895 | $0.0920 | $0.0922 | $0.0889 |
| 2024-07-07 | $0.0920 | $0.0929 | $0.0937 | $0.0901 |
| 2024-07-08 | $0.0929 | $0.0938 | $0.0951 | $0.0919 |
| 2024-07-09 | $0.0938 | $0.0923 | $0.0943 | $0.0920 |
| 2024-07-10 | $0.0923 | $0.0987 | $0.1019000 | $0.0905 |
| 2024-07-11 | $0.0987 | $0.0968 | $0.0991800 | $0.0966 |
| 2024-07-12 | $0.0968 | $0.0943 | $0.0972 | $0.0937 |
| 2024-07-13 | $0.0943 | $0.0963 | $0.0969 | $0.0942 |
| 2024-07-14 | $0.0963 | $0.0995700 | $0.0998000 | $0.0963 |
| 2024-07-15 | $0.0995700 | $0.0996000 | $0.1018000 | $0.0994100 |
| 2024-07-16 | $0.0996000 | $0.1016000 | $0.1020000 | $0.0991800 |
| 2024-07-17 | $0.1016000 | $0.1096000 | $0.1099000 | $0.1008000 |
| 2024-07-18 | $0.1096000 | $0.1137000 | $0.1138000 | $0.1090000 |
| 2024-07-19 | $0.1137000 | $0.1104000 | $0.1140000 | $0.1102000 |
| 2024-07-20 | $0.1104000 | $0.1081000 | $0.1111000 | $0.1079000 |
| 2024-07-21 | $0.1081000 | $0.1102000 | $0.1106000 | $0.1063000 |
| 2024-07-22 | $0.1102000 | $0.1088000 | $0.1113000 | $0.1085000 |
| 2024-07-23 | $0.1088000 | $0.1047000 | $0.1093000 | $0.1042000 |
| 2024-07-24 | $0.1047000 | $0.1021000 | $0.1050000 | $0.1020000 |
| 2024-07-25 | $0.1021000 | $0.0989 | $0.1029000 | $0.0989 |
| 2024-07-26 | $0.0989 | $0.0998300 | $0.1019000 | $0.0985 |
| 2024-07-27 | $0.0998300 | $0.1015000 | $0.1022000 | $0.0988 |
| 2024-07-28 | $0.1015000 | $0.0973 | $0.1023000 | $0.0972 |
| 2024-07-29 | $0.0973 | $0.0969 | $0.0982 | $0.0958 |
| 2024-07-30 | $0.0969 | $0.0946 | $0.0976 | $0.0944 |
| 2024-07-31 | $0.0946 | $0.0934 | $0.0953 | $0.0928 |
| 2024-08-01 | $0.0934 | $0.0892 | $0.0935 | $0.0887 |
| 2024-08-02 | $0.0892 | $0.0897 | $0.0904 | $0.0888 |
| 2024-08-03 | $0.0897 | $0.0890 | $0.0906 | $0.0886 |
| 2024-08-04 | $0.0890 | $0.0886 | $0.0898 | $0.0881 |
| 2024-08-05 | $0.0886 | $0.0799 | $0.0889 | $0.0797 |
| 2024-08-06 | $0.0799 | $0.0795 | $0.0815 | $0.0790 |
| 2024-08-07 | $0.0795 | $0.0792 | $0.0801 | $0.0784 |
| 2024-08-08 | $0.0792 | $0.0797 | $0.0801 | $0.0785 |
| 2024-08-09 | $0.0797 | $0.0758 | $0.0801 | $0.0753 |
| 2024-08-10 | $0.0758 | $0.0742 | $0.0758 | $0.0739 |
| 2024-08-11 | $0.0742 | $0.0720 | $0.0747 | $0.0713 |
| 2024-08-12 | $0.0720 | $0.0677 | $0.0725 | $0.0673 |
| 2024-08-13 | $0.0677 | $0.0668 | $0.0683 | $0.0665 |
| 2024-08-14 | $0.0668 | $0.0667 | $0.0674 | $0.0661 |
| 2024-08-15 | $0.0667 | $0.0664 | $0.0673 | $0.0658 |
| 2024-08-16 | $0.0664 | $0.0663 | $0.0669 | $0.0657 |
| 2024-08-17 | $0.0663 | $0.0663 | $0.0668 | $0.0657 |
| 2024-08-18 | $0.0663 | $0.0666 | $0.0671 | $0.0659 |
| 2024-08-19 | $0.0666 | $0.0661 | $0.0668 | $0.0657 |
| 2024-08-20 | $0.0661 | $0.0670 | $0.0676 | $0.0657 |
| 2024-08-21 | $0.0670 | $0.0675 | $0.0676 | $0.0667 |
| 2024-08-22 | $0.0675 | $0.0667 | $0.0679 | $0.0661 |
| 2024-08-23 | $0.0667 | $0.0665 | $0.0672 | $0.0657 |
| 2024-08-24 | $0.0665 | $0.0675 | $0.0679 | $0.0662 |
| 2024-08-25 | $0.0675 | $0.0660 | $0.0676 | $0.0658 |
| 2024-08-26 | $0.0660 | $0.0641 | $0.0674 | $0.0631 |
| 2024-08-27 | $0.0641 | $0.0591 | $0.0642 | $0.0587 |
| 2024-08-28 | $0.0591 | $0.0578 | $0.0592 | $0.0576 |
| 2024-08-29 | $0.0578 | $0.0556 | $0.0587 | $0.0554 |
| 2024-08-30 | $0.0556 | $0.0542 | $0.0558 | $0.0539 |
| 2024-08-31 | $0.0542 | $0.0520 | $0.0543 | $0.0518 |
| 2024-09-01 | $0.0520 | $0.0515 | $0.0523 | $0.0510 |
| 2024-09-02 | $0.0515 | $0.0543 | $0.0597 | $0.0502 |
| 2024-09-03 | $0.0543 | $0.0564 | $0.0592 | $0.0527 |
| 2024-09-04 | $0.0564 | $0.0838 | $0.0841 | $0.0518 |
| 2024-09-05 | $0.0838 | $0.0750 | $0.0990 | $0.0697 |
| 2024-09-06 | $0.0750 | $0.0642 | $0.0751 | $0.0610 |
| 2024-09-07 | $0.0642 | $0.0699 | $0.0705 | $0.0640 |
| 2024-09-08 | $0.0699 | $0.0851 | $0.0950 | $0.0696 |
| 2024-09-09 | $0.0851 | $0.0817 | $0.0932 | $0.0770 |
| 2024-09-10 | $0.0817 | $0.0820 | $0.0871 | $0.0751 |
| 2024-09-11 | $0.0820 | $0.0768 | $0.0835 | $0.0736 |
| 2024-09-12 | $0.0768 | $0.0716 | $0.0770 | $0.0668 |
| 2024-09-13 | $0.0716 | $0.0705 | $0.0720 | $0.0668 |
| 2024-09-14 | $0.0705 | $0.0688 | $0.0761 | $0.0677 |
| 2024-09-15 | $0.0688 | $0.0687 | $0.0711 | $0.0672 |
| 2024-09-16 | $0.0687 | $0.0694 | $0.0749 | $0.0679 |
| 2024-09-17 | $0.0694 | $0.0718 | $0.0733 | $0.0689 |
| 2024-09-18 | $0.0718 | $0.0708 | $0.0718 | $0.0701 |
| 2024-09-19 | $0.0708 | $0.0709 | $0.0735 | $0.0706 |
| 2024-09-20 | $0.0709 | $0.0611 | $0.0712 | $0.0608 |
| 2024-09-21 | $0.0611 | $0.0594 | $0.0651 | $0.0555 |
| 2024-09-22 | $0.0594 | $0.0559 | $0.0596 | $0.0546 |
| 2024-09-23 | $0.0559 | $0.0588 | $0.0608 | $0.0551 |
| 2024-09-24 | $0.0588 | $0.0699 | $0.0710 | $0.0589 |
| 2024-09-25 | $0.0699 | $0.0695 | $0.0748 | $0.0669 |
| 2024-09-26 | $0.0695 | $0.0769 | $0.0799 | $0.0688 |
| 2024-09-27 | $0.0769 | $0.0743 | $0.0776 | $0.0737 |
| 2024-09-28 | $0.0743 | $0.0716 | $0.0749 | $0.0713 |
| 2024-09-29 | $0.0716 | $0.0714 | $0.0741 | $0.0690 |
| 2024-09-30 | $0.0714 | $0.0673 | $0.0715 | $0.0670 |
| 2024-10-01 | $0.0673 | $0.0624 | $0.0703 | $0.0621 |
| 2024-10-02 | $0.0624 | $0.0645 | $0.0673 | $0.0622 |
| 2024-10-03 | $0.0645 | $0.0622 | $0.0650 | $0.0616 |
| 2024-10-04 | $0.0622 | $0.0642 | $0.0646 | $0.0619 |
| 2024-10-05 | $0.0642 | $0.0660 | $0.0678 | $0.0642 |
| 2024-10-06 | $0.0660 | $0.0691 | $0.0724 | $0.0657 |
| 2024-10-07 | $0.0691 | $0.0717 | $0.0721 | $0.0688 |
| 2024-10-08 | $0.0717 | $0.0672 | $0.0717 | $0.0668 |
| 2024-10-09 | $0.0672 | $0.0664 | $0.0676 | $0.0655 |
| 2024-10-10 | $0.0664 | $0.0672 | $0.0676 | $0.0657 |
| 2024-10-11 | $0.0672 | $0.0716 | $0.0734 | $0.0672 |
| 2024-10-12 | $0.0716 | $0.0720 | $0.0739 | $0.0706 |
| 2024-10-13 | $0.0720 | $0.0717 | $0.0724 | $0.0706 |
| 2024-10-14 | $0.0717 | $0.0715 | $0.0748 | $0.0703 |
| 2024-10-15 | $0.0715 | $0.0712 | $0.0720 | $0.0702 |
| 2024-10-16 | $0.0712 | $0.0675 | $0.0715 | $0.0672 |
| 2024-10-17 | $0.0675 | $0.0625 | $0.0681 | $0.0624 |
| 2024-10-18 | $0.0625 | $0.0648 | $0.0656 | $0.0622 |
| 2024-10-19 | $0.0648 | $0.0653 | $0.0661 | $0.0638 |
| 2024-10-20 | $0.0653 | $0.0702 | $0.0707 | $0.0639 |
| 2024-10-21 | $0.0702 | $0.0698 | $0.0782 | $0.0670 |
| 2024-10-22 | $0.0698 | $0.0682 | $0.0707 | $0.0675 |
| 2024-10-23 | $0.0682 | $0.0671 | $0.0697 | $0.0660 |
| 2024-10-24 | $0.0671 | $0.0665 | $0.0673 | $0.0644 |
| 2024-10-25 | $0.0665 | $0.0633 | $0.0671 | $0.0632 |
| 2024-10-26 | $0.0633 | $0.0644 | $0.0659 | $0.0632 |
| 2024-10-27 | $0.0644 | $0.0635 | $0.0645 | $0.0618 |
| 2024-10-28 | $0.0635 | $0.0647 | $0.0655 | $0.0628 |
| 2024-10-29 | $0.0647 | $0.0630 | $0.0673 | $0.0607 |
| 2024-10-30 | $0.0630 | $0.0635 | $0.0656 | $0.0619 |
| 2024-10-31 | $0.0635 | $0.0574 | $0.0637 | $0.0558 |
| 2024-11-01 | $0.0574 | $0.0626 | $0.0638 | $0.0572 |
| 2024-11-02 | $0.0626 | $0.0610 | $0.0636 | $0.0604 |
| 2024-11-03 | $0.0610 | $0.0582 | $0.0613 | $0.0565 |
| 2024-11-04 | $0.0582 | $0.0556 | $0.0583 | $0.0555 |
| 2024-11-05 | $0.0556 | $0.0625 | $0.0654 | $0.0554 |
| 2024-11-06 | $0.0625 | $0.0614 | $0.0627 | $0.0610 |
| 2024-11-07 | $0.0614 | $0.0602 | $0.0621 | $0.0591 |
| 2024-11-08 | $0.0602 | $0.0561 | $0.0603 | $0.0546 |
| 2024-11-09 | $0.0561 | $0.0559 | $0.0568 | $0.0535 |
| 2024-11-10 | $0.0559 | $0.0561 | $0.0593 | $0.0554 |
| 2024-11-11 | $0.0561 | $0.0515 | $0.0562 | $0.0513 |
| 2024-11-12 | $0.0515 | $0.0444800 | $0.0519 | $0.0443400 |
| 2024-11-13 | $0.0444800 | $0.0402600 | $0.0445100 | $0.0400600 |
| 2024-11-14 | $0.0402600 | $0.0380600 | $0.0402900 | $0.0367600 |
| 2024-11-15 | $0.0380600 | $0.0344400 | $0.0393900 | $0.0337300 |
| 2024-11-16 | $0.0344400 | $0.0356600 | $0.0360200 | $0.0340800 |
| 2024-11-17 | $0.0356600 | $0.0347800 | $0.0358900 | $0.0345300 |
| 2024-11-18 | $0.0347800 | $0.0313500 | $0.0360900 | $0.0296400 |
| 2024-11-19 | $0.0313500 | $0.0378800 | $0.0389900 | $0.0313200 |
| 2024-11-20 | $0.0378800 | $0.0420600 | $0.0429800 | $0.0360300 |
| 2024-11-21 | $0.0420600 | $0.0404700 | $0.0423900 | $0.0370900 |
| 2024-11-22 | $0.0404700 | $0.0395700 | $0.0406500 | $0.0390900 |
| 2024-11-23 | $0.0395700 | $0.0396500 | $0.0406000 | $0.0386900 |
| 2024-11-24 | $0.0396500 | $0.0402600 | $0.0422100 | $0.0395500 |
| 2024-11-25 | $0.0402600 | $0.0408300 | $0.0437300 | $0.0399700 |
| 2024-11-26 | $0.0408300 | $0.0378900 | $0.0408100 | $0.0376000 |
| 2024-11-27 | $0.0378900 | $0.0404100 | $0.0406200 | $0.0374600 |
| 2024-11-28 | $0.0404100 | $0.0443000 | $0.0488000 | $0.0400100 |
| 2024-11-29 | $0.0443000 | $0.0440100 | $0.0447800 | $0.0433200 |
| 2024-11-30 | $0.0440100 | $0.0491200 | $0.0500000 | $0.0428400 |
| 2024-12-01 | $0.0491200 | $0.0535 | $0.0566 | $0.0473900 |
| 2024-12-02 | $0.0535 | $0.0537 | $0.0594 | $0.0494500 |
| 2024-12-03 | $0.0537 | $0.0646 | $0.0677 | $0.0533 |
| 2024-12-04 | $0.0646 | $0.0663 | $0.0711 | $0.0610 |
| 2024-12-05 | $0.0663 | $0.0749 | $0.0761 | $0.0629 |
| 2024-12-06 | $0.0749 | $0.0805 | $0.0839 | $0.0748 |
| 2024-12-07 | $0.0805 | $0.0812 | $0.0835 | $0.0737 |
| 2024-12-08 | $0.0812 | $0.0775 | $0.0814 | $0.0726 |
| 2024-12-09 | $0.0775 | $0.0649 | $0.0777 | $0.0639 |
| 2024-12-10 | $0.0649 | $0.0612 | $0.0663 | $0.0574 |
| 2024-12-11 | $0.0612 | $0.0671 | $0.0702 | $0.0604 |
| 2024-12-12 | $0.0671 | $0.0614 | $0.0671 | $0.0578 |
| 2024-12-13 | $0.0614 | $0.0603 | $0.0617 | $0.0591 |
| 2024-12-14 | $0.0603 | $0.0594 | $0.0633 | $0.0591 |
| 2024-12-15 | $0.0594 | $0.0600 | $0.0614 | $0.0545 |
| 2024-12-16 | $0.0600 | $0.0571 | $0.0633 | $0.0568 |
| 2024-12-17 | $0.0571 | $0.0546 | $0.0574 | $0.0538 |
| 2024-12-18 | $0.0546 | $0.0521 | $0.0557 | $0.0512 |
| 2024-12-19 | $0.0521 | $0.0502 | $0.0536 | $0.0493600 |
| 2024-12-20 | $0.0502 | $0.0491500 | $0.0504 | $0.0454400 |
| 2024-12-21 | $0.0491500 | $0.0503 | $0.0529 | $0.0489300 |
| 2024-12-22 | $0.0503 | $0.0559 | $0.0567 | $0.0501 |
| 2024-12-23 | $0.0559 | $0.0547 | $0.0562 | $0.0533 |
| 2024-12-24 | $0.0547 | $0.0564 | $0.0574 | $0.0545 |
| 2024-12-25 | $0.0564 | $0.0514 | $0.0571 | $0.0506 |
| 2024-12-26 | $0.0514 | $0.0509 | $0.0527 | $0.0508 |
| 2024-12-27 | $0.0509 | $0.0496200 | $0.0516 | $0.0495800 |
| 2024-12-28 | $0.0496200 | $0.0498000 | $0.0503 | $0.0487300 |
| 2024-12-29 | $0.0498000 | $0.0482200 | $0.0502 | $0.0478700 |
| 2024-12-30 | $0.0482200 | $0.0477700 | $0.0484300 | $0.0469800 |
| 2024-12-31 | $0.0477700 | $0.0475400 | $0.0480500 | $0.0468500 |
| 2025-01-01 | $0.0475400 | $0.0473100 | $0.0478100 | $0.0465600 |
| 2025-01-02 | $0.0473100 | $0.0470500 | $0.0491800 | $0.0468000 |
| 2025-01-03 | $0.0470500 | $0.0460900 | $0.0473900 | $0.0458800 |
| 2025-01-04 | $0.0460900 | $0.0481800 | $0.0482900 | $0.0453500 |
| 2025-01-05 | $0.0481800 | $0.0473700 | $0.0482900 | $0.0458600 |
| 2025-01-06 | $0.0473700 | $0.0514 | $0.0531 | $0.0468700 |
| 2025-01-07 | $0.0514 | $0.0485800 | $0.0518 | $0.0483100 |
| 2025-01-08 | $0.0485800 | $0.0444900 | $0.0488300 | $0.0440700 |
| 2025-01-09 | $0.0444900 | $0.0436700 | $0.0447100 | $0.0434300 |
| 2025-01-10 | $0.0436700 | $0.0404700 | $0.0437900 | $0.0402000 |
| 2025-01-11 | $0.0404700 | $0.0391000 | $0.0405400 | $0.0386900 |
| 2025-01-12 | $0.0391000 | $0.0376900 | $0.0412500 | $0.0373800 |
| 2025-01-13 | $0.0376900 | $0.0356500 | $0.0381100 | $0.0353500 |
| 2025-01-14 | $0.0356500 | $0.0404700 | $0.0406300 | $0.0356000 |
| 2025-01-15 | $0.0404700 | $0.0408800 | $0.0414700 | $0.0387000 |
| 2025-01-16 | $0.0408800 | $0.0400400 | $0.0414800 | $0.0395100 |
| 2025-01-17 | $0.0400400 | $0.0451100 | $0.0462500 | $0.0389200 |
| 2025-01-18 | $0.0451100 | $0.0386700 | $0.0451000 | $0.0382800 |
| 2025-01-19 | $0.0386700 | $0.0359100 | $0.0388700 | $0.0357900 |
| 2025-01-20 | $0.0359100 | $0.0351700 | $0.0376400 | $0.0345100 |
| 2025-01-21 | $0.0351700 | $0.0360000 | $0.0362700 | $0.0344000 |
| 2025-01-22 | $0.0360000 | $0.0341600 | $0.0379500 | $0.0341500 |
| 2025-01-23 | $0.0341600 | $0.0337200 | $0.0347100 | $0.0332400 |
| 2025-01-24 | $0.0337200 | $0.0341800 | $0.0346600 | $0.0335200 |
| 2025-01-25 | $0.0341800 | $0.0333800 | $0.0346800 | $0.0332100 |
| 2025-01-26 | $0.0333800 | $0.0339800 | $0.0344600 | $0.0332300 |
| 2025-01-27 | $0.0339800 | $0.0310600 | $0.0340000 | $0.0307200 |
| 2025-01-28 | $0.0310600 | $0.0299000 | $0.0319500 | $0.0290400 |
| 2025-01-29 | $0.0299000 | $0.0299300 | $0.0304600 | $0.0290900 |
| 2025-01-30 | $0.0299300 | $0.0337300 | $0.0339300 | $0.0295700 |
| 2025-01-31 | $0.0337300 | $0.0316900 | $0.0346600 | $0.0299100 |
| 2025-02-01 | $0.0316900 | $0.0317800 | $0.0323900 | $0.0311900 |
| 2025-02-02 | $0.0317800 | $0.0257700 | $0.0317900 | $0.0252700 |
| 2025-02-03 | $0.0257700 | $0.0242700 | $0.0259900 | $0.0233500 |
| 2025-02-04 | $0.0242700 | $0.0242100 | $0.0253000 | $0.0232300 |
| 2025-02-05 | $0.0242100 | $0.0238600 | $0.0245300 | $0.0234100 |
| 2025-02-06 | $0.0238600 | $0.0237800 | $0.0244600 | $0.0231000 |
| 2025-02-07 | $0.0237800 | $0.0227000 | $0.0241300 | $0.0225000 |
| 2025-02-08 | $0.0227000 | $0.0228900 | $0.0229900 | $0.0222100 |
| 2025-02-09 | $0.0228900 | $0.0230100 | $0.0239400 | $0.0226100 |
| 2025-02-10 | $0.0230100 | $0.0236600 | $0.0236700 | $0.0226800 |
| 2025-02-11 | $0.0236600 | $0.0231700 | $0.0249200 | $0.0229000 |
| 2025-02-12 | $0.0231700 | $0.0222100 | $0.0245700 | $0.0221300 |
| 2025-02-13 | $0.0222100 | $0.0205100 | $0.0226800 | $0.0204500 |
| 2025-02-14 | $0.0205100 | $0.0210000 | $0.0224600 | $0.0204700 |
| 2025-02-15 | $0.0210000 | $0.0207000 | $0.0213700 | $0.0203500 |
| 2025-02-16 | $0.0207000 | $0.0212700 | $0.0217600 | $0.0204200 |
| 2025-02-17 | $0.0212700 | $0.0243000 | $0.0243400 | $0.0209300 |
| 2025-02-18 | $0.0243000 | $0.0219900 | $0.0251200 | $0.0219100 |
| 2025-02-19 | $0.0219900 | $0.0206700 | $0.0222000 | $0.0200700 |
| 2025-02-20 | $0.0206700 | $0.0216900 | $0.0217100 | $0.0201900 |
| 2025-02-21 | $0.0216900 | $0.0208300 | $0.0220700 | $0.0207200 |
| 2025-02-22 | $0.0208300 | $0.0202100 | $0.0208800 | $0.0198900 |
| 2025-02-23 | $0.0202100 | $0.0204500 | $0.0208600 | $0.0201300 |
| 2025-02-24 | $0.0204500 | $0.0196100 | $0.0207500 | $0.0194400 |
| 2025-02-25 | $0.0196100 | $0.0194300 | $0.0198400 | $0.0188100 |
| 2025-02-26 | $0.0194300 | $0.0192100 | $0.0199900 | $0.0190500 |
| 2025-02-27 | $0.0192100 | $0.0197900 | $0.0200500 | $0.0191300 |
| 2025-02-28 | $0.0197900 | $0.0195900 | $0.0200400 | $0.0190500 |
| 2025-03-01 | $0.0195900 | $0.0192300 | $0.0199200 | $0.0192100 |
| 2025-03-02 | $0.0192300 | $0.0196800 | $0.0198600 | $0.0187500 |
| 2025-03-03 | $0.0196800 | $0.0188500 | $0.0197500 | $0.0185400 |
| 2025-03-04 | $0.0188500 | $0.0182000 | $0.0222500 | $0.0181200 |
| 2025-03-05 | $0.0182000 | $0.0181900 | $0.0182800 | $0.0178200 |
| 2025-03-06 | $0.0181900 | $0.0179100 | $0.0182900 | $0.0178100 |
| 2025-03-07 | $0.0179100 | $0.0179000 | $0.0181100 | $0.0178200 |
| 2025-03-08 | $0.0179000 | $0.0178000 | $0.0180600 | $0.0177100 |
| 2025-03-09 | $0.0178000 | $0.0169100 | $0.0178900 | $0.0168800 |
| 2025-03-10 | $0.0169100 | $0.0162000 | $0.0170600 | $0.0161000 |
| 2025-03-11 | $0.0162000 | $0.0165900 | $0.0166700 | $0.0158000 |
| 2025-03-12 | $0.0165900 | $0.0166000 | $0.0171400 | $0.0163900 |
| 2025-03-13 | $0.0166000 | $0.0169900 | $0.0173200 | $0.0164600 |
| 2025-03-14 | $0.0169900 | $0.0178600 | $0.0178700 | $0.0167700 |
| 2025-03-15 | $0.0178600 | $0.0174100 | $0.0179300 | $0.0173300 |
| 2025-03-16 | $0.0174100 | $0.0173900 | $0.0177400 | $0.0172200 |
| 2025-03-17 | $0.0173900 | $0.0185000 | $0.0186200 | $0.0173100 |
| 2025-03-18 | $0.0185000 | $0.0192000 | $0.0193700 | $0.0183100 |
| 2025-03-19 | $0.0192000 | $0.0189900 | $0.0196600 | $0.0189200 |
| 2025-03-20 | $0.0189900 | $0.0192900 | $0.0195400 | $0.0188900 |
| 2025-03-21 | $0.0192900 | $0.0199600 | $0.0200200 | $0.0190600 |
| 2025-03-22 | $0.0199600 | $0.0200900 | $0.0202700 | $0.0197200 |
| 2025-03-23 | $0.0200900 | $0.0193800 | $0.0201800 | $0.0191300 |
| 2025-03-24 | $0.0193800 | $0.0195700 | $0.0196500 | $0.0190300 |
| 2025-03-25 | $0.0195700 | $0.0204200 | $0.0207100 | $0.0191500 |
| 2025-03-26 | $0.0204200 | $0.0212100 | $0.0213800 | $0.0203300 |
| 2025-03-27 | $0.0212100 | $0.0214000 | $0.0216400 | $0.0208700 |
| 2025-03-28 | $0.0214000 | $0.0204800 | $0.0214800 | $0.0203200 |
| 2025-03-29 | $0.0204800 | $0.0205500 | $0.0243500 | $0.0202200 |
| 2025-03-30 | $0.0205500 | $0.0200200 | $0.0207400 | $0.0200100 |
| 2025-03-31 | $0.0200200 | $0.0221500 | $0.0233200 | $0.0199200 |
| 2025-04-01 | $0.0221500 | $0.0225100 | $0.0230900 | $0.0210300 |
| 2025-04-02 | $0.0225100 | $0.0225000 | $0.0240800 | $0.0205400 |
| 2025-04-03 | $0.0225000 | $0.0227800 | $0.0238700 | $0.0209400 |
| 2025-04-04 | $0.0227800 | $0.0187700 | $0.0229100 | $0.0180100 |
| 2025-04-05 | $0.0187700 | $0.0173300 | $0.0190300 | $0.0172500 |
| 2025-04-06 | $0.0173300 | $0.0160800 | $0.0177700 | $0.0159400 |
| 2025-04-07 | $0.0160800 | $0.0144800 | $0.0164200 | $0.0119000 |
| 2025-04-08 | $0.0144800 | $0.0145500 | $0.0169600 | $0.0140100 |
| 2025-04-09 | $0.0145500 | $0.0158200 | $0.0161200 | $0.0139800 |
| 2025-04-10 | $0.0158200 | $0.0158900 | $0.0167500 | $0.0151000 |
| 2025-04-11 | $0.0158900 | $0.0164800 | $0.0178200 | $0.0158900 |
| 2025-04-12 | $0.0164800 | $0.0169800 | $0.0178400 | $0.0162300 |
| 2025-04-13 | $0.0169800 | $0.0163900 | $0.0183900 | $0.0161500 |
| 2025-04-14 | $0.0163900 | $0.0169700 | $0.0177800 | $0.0159700 |
| 2025-04-15 | $0.0169700 | $0.0174000 | $0.0177400 | $0.0165200 |
| 2025-04-16 | $0.0174000 | $0.0168700 | $0.0179100 | $0.0165500 |
| 2025-04-17 | $0.0168700 | $0.0168600 | $0.0171000 | $0.0155000 |
| 2025-04-18 | $0.0168600 | $0.0171800 | $0.0173600 | $0.0165800 |
| 2025-04-19 | $0.0171800 | $0.0167900 | $0.0177000 | $0.0163100 |
| 2025-04-20 | $0.0167900 | $0.0165100 | $0.0176700 | $0.0164200 |
| 2025-04-21 | $0.0165100 | $0.0170900 | $0.0173600 | $0.0163000 |
| 2025-04-22 | $0.0170900 | $0.0166700 | $0.0180900 | $0.0165100 |
| 2025-04-23 | $0.0166700 | $0.0176300 | $0.0184100 | $0.0162800 |
| 2025-04-24 | $0.0176300 | $0.0169900 | $0.0178600 | $0.0163400 |
| 2025-04-25 | $0.0169900 | $0.0167100 | $0.0171000 | $0.0165300 |
| 2025-04-26 | $0.0167100 | $0.0172800 | $0.0181900 | $0.0165100 |
| 2025-04-27 | $0.0172800 | $0.0170700 | $0.0178800 | $0.0168400 |
| 2025-04-28 | $0.0170700 | $0.0172700 | $0.0180700 | $0.0166500 |
| 2025-04-29 | $0.0172700 | $0.0170100 | $0.0175400 | $0.0166700 |
| 2025-04-30 | $0.0170100 | $0.0166800 | $0.0174700 | $0.0162300 |
| 2025-05-01 | $0.0166800 | $0.0173900 | $0.0177900 | $0.0164200 |
| 2025-05-02 | $0.0173900 | $0.0170900 | $0.0176700 | $0.0168100 |
| 2025-05-03 | $0.0170900 | $0.0165200 | $0.0172900 | $0.0163300 |
| 2025-05-04 | $0.0165200 | $0.0160400 | $0.0166300 | $0.0158400 |
| 2025-05-05 | $0.0160400 | $0.0161000 | $0.0163100 | $0.0158300 |
| 2025-05-06 | $0.0161000 | $0.0158100 | $0.0161700 | $0.0156200 |
| 2025-05-07 | $0.0158100 | $0.0159800 | $0.0161700 | $0.0157200 |
| 2025-05-08 | $0.0159800 | $0.0161100 | $0.0167800 | $0.0153600 |
| 2025-05-09 | $0.0161100 | $0.0155800 | $0.0161800 | $0.0153500 |
| 2025-05-10 | $0.0155800 | $0.0155900 | $0.0158100 | $0.0153000 |
| 2025-05-11 | $0.0155900 | $0.0156000 | $0.0158700 | $0.0153400 |
| 2025-05-12 | $0.0156000 | $0.0160100 | $0.0163900 | $0.0151400 |
| 2025-05-13 | $0.0160100 | $0.0162100 | $0.0165600 | $0.0157300 |
| 2025-05-14 | $0.0162100 | $0.0169800 | $0.0172800 | $0.0159500 |
| 2025-05-15 | $0.0169800 | $0.0168000 | $0.0170600 | $0.0166500 |
| 2025-05-16 | $0.0168000 | $0.0180000 | $0.0181000 | $0.0167200 |
| 2025-05-17 | $0.0180000 | $0.0177800 | $0.0185700 | $0.0175300 |
| 2025-05-18 | $0.0177800 | $0.0160700 | $0.0180800 | $0.0157200 |
| 2025-05-19 | $0.0160700 | $0.0160900 | $0.0166600 | $0.0158200 |
| 2025-05-20 | $0.0160900 | $0.0170000 | $0.0171900 | $0.0158100 |
| 2025-05-21 | $0.0170000 | $0.0168900 | $0.0172700 | $0.0158300 |
| 2025-05-22 | $0.0168900 | $0.0164400 | $0.0173300 | $0.0164400 |
| 2025-05-23 | $0.0164400 | $0.0163800 | $0.0171200 | $0.0162400 |
| 2025-05-24 | $0.0163800 | $0.0160700 | $0.0164800 | $0.0159800 |
| 2025-05-25 | $0.0160700 | $0.0156100 | $0.0161800 | $0.0155100 |
| 2025-05-26 | $0.0156100 | $0.0152900 | $0.0156600 | $0.0150500 |
| 2025-05-27 | $0.0152900 | $0.0160500 | $0.0161600 | $0.0151100 |
| 2025-05-28 | $0.0160500 | $0.0159800 | $0.0161600 | $0.0156800 |
| 2025-05-29 | $0.0159800 | $0.0168100 | $0.0170700 | $0.0158500 |
| 2025-05-30 | $0.0168100 | $0.0174800 | $0.0181000 | $0.0164500 |
| 2025-05-31 | $0.0174800 | $0.0181800 | $0.0184700 | $0.0171700 |
| 2025-06-01 | $0.0181800 | $0.0169500 | $0.0182300 | $0.0156800 |
| 2025-06-02 | $0.0169500 | $0.0175700 | $0.0178900 | $0.0165500 |
| 2025-06-03 | $0.0175700 | $0.0178500 | $0.0185500 | $0.0173300 |
| 2025-06-04 | $0.0178500 | $0.0178800 | $0.0190700 | $0.0175100 |
| 2025-06-05 | $0.0178800 | $0.0176400 | $0.0195500 | $0.0174500 |
| 2025-06-06 | $0.0176400 | $0.0158200 | $0.0179200 | $0.0154400 |
| 2025-06-07 | $0.0158200 | $0.0163500 | $0.0164900 | $0.0137400 |
| 2025-06-08 | $0.0163500 | $0.0160800 | $0.0170700 | $0.0160100 |
| 2025-06-09 | $0.0160800 | $0.0161800 | $0.0169800 | $0.0156200 |
| 2025-06-10 | $0.0161800 | $0.0180900 | $0.0181900 | $0.0161100 |
| 2025-06-11 | $0.0180900 | $0.0176300 | $0.0188200 | $0.0175900 |
| 2025-06-12 | $0.0176300 | $0.0146400 | $0.0179400 | $0.0145900 |
| 2025-06-13 | $0.0146400 | $0.0142800 | $0.0156600 | $0.0140600 |
| 2025-06-14 | $0.0142800 | $0.0141900 | $0.0149200 | $0.0139400 |
| 2025-06-15 | $0.0141900 | $0.0146900 | $0.0149900 | $0.0139300 |
| 2025-06-16 | $0.0146900 | $0.0138600 | $0.0147000 | $0.0138000 |
| 2025-06-17 | $0.0138600 | $0.0141000 | $0.0150800 | $0.0131900 |
| 2025-06-18 | $0.0141000 | $0.0140100 | $0.0147800 | $0.0139200 |
| 2025-06-19 | $0.0140100 | $0.0144000 | $0.0154400 | $0.0137000 |
| 2025-06-20 | $0.0144000 | $0.0139000 | $0.0167800 | $0.0138900 |
| 2025-06-21 | $0.0139000 | $0.0130100 | $0.0140000 | $0.0129900 |
| 2025-06-22 | $0.0130100 | $0.0128100 | $0.0130700 | $0.0127300 |
| 2025-06-23 | $0.0128100 | $0.0128300 | $0.0134700 | $0.0120300 |
| 2025-06-24 | $0.0128300 | $0.0123100 | $0.0137800 | $0.0122700 |
| 2025-06-25 | $0.0123100 | $0.0132100 | $0.0138700 | $0.0123000 |
| 2025-06-26 | $0.0132100 | $0.0146000 | $0.0150000 | $0.0130300 |
| 2025-06-27 | $0.0146000 | $0.0138100 | $0.0146600 | $0.0137100 |
| 2025-06-28 | $0.0138100 | $0.0135700 | $0.0141300 | $0.0135100 |
| 2025-06-29 | $0.0135700 | $0.0132300 | $0.0139900 | $0.0132300 |
| 2025-06-30 | $0.0132300 | $0.0136000 | $0.0140000 | $0.0130200 |
| 2025-07-01 | $0.0136000 | $0.0135100 | $0.0143600 | $0.0134500 |
| 2025-07-02 | $0.0135100 | $0.0135100 | $0.0135800 | $0.0134900 |
| Paar | Vahetus |
|---|---|
| NIBI/USDT | bitmart |
| NIBI/USDT | bybit |
| NIBI/INR | coindcx |
| NIBI/BTC | coinex |
| NIBI/USDT | coinex |
| NIBI/USDT | gateio |
| NIBI/USDT | kucoin |
| NIBI/USDT | mexc |
