NEIRO Coin Values NEIRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-16 | $0.0049900 | $0.0046590 | $0.005088 | $0.0046060 |
| 2024-08-17 | $0.0046590 | $0.005325 | $0.006248 | $0.0046440 |
| 2024-08-18 | $0.005325 | $0.0047240 | $0.005377 | $0.0047120 |
| 2024-08-19 | $0.0047240 | $0.0042150 | $0.0048700 | $0.0040220 |
| 2024-08-20 | $0.0042150 | $0.0035290 | $0.0044430 | $0.0034470 |
| 2024-08-21 | $0.0035290 | $0.0032900 | $0.0037000 | $0.0029110 |
| 2024-08-22 | $0.0032900 | $0.0030140 | $0.0035030 | $0.0029800 |
| 2024-08-23 | $0.0030140 | $0.0036210 | $0.0038870 | $0.0029890 |
| 2024-08-24 | $0.0036210 | $0.0034910 | $0.0041330 | $0.0034000 |
| 2024-08-25 | $0.0034910 | $0.0035100 | $0.0038700 | $0.0032320 |
| 2024-08-26 | $0.0035100 | $0.0031780 | $0.0038610 | $0.0031430 |
| 2024-08-27 | $0.0031780 | $0.0029170 | $0.0033170 | $0.0028620 |
| 2024-08-28 | $0.0029170 | $0.0025880 | $0.0031000 | $0.0025800 |
| 2024-08-29 | $0.0025880 | $0.0021950 | $0.0026580 | $0.0021570 |
| 2024-08-30 | $0.0021950 | $0.0019230 | $0.0022660 | $0.0018430 |
| 2024-08-31 | $0.0019230 | $0.0020790 | $0.0022590 | $0.0019030 |
| 2024-09-01 | $0.0020790 | $0.0020060 | $0.0022690 | $0.0019070 |
| 2024-09-02 | $0.0020060 | $0.0022250 | $0.0024110 | $0.0019960 |
| 2024-09-03 | $0.0022250 | $0.0020110 | $0.0024020 | $0.0019700 |
| 2024-09-04 | $0.0020110 | $0.0025150 | $0.0031150 | $0.0018900 |
| 2024-09-05 | $0.0025150 | $0.0044270 | $0.006339 | $0.0024640 |
| 2024-09-06 | $0.0044270 | $0.0047300 | $0.007896 | $0.0043610 |
| 2024-09-07 | $0.0047300 | $0.0041380 | $0.006184 | $0.0040640 |
| 2024-09-08 | $0.0041380 | $0.0045100 | $0.0048510 | $0.0039110 |
| 2024-09-09 | $0.0045100 | $0.0040160 | $0.0046560 | $0.0034970 |
| 2024-09-10 | $0.0040160 | $0.0037860 | $0.0042090 | $0.0036880 |
| 2024-09-11 | $0.0037860 | $0.0036370 | $0.0038540 | $0.0034210 |
| 2024-09-12 | $0.0036370 | $0.0035860 | $0.0045000 | $0.0034800 |
| 2024-09-13 | $0.0035860 | $0.0037970 | $0.0039900 | $0.0035770 |
| 2024-09-14 | $0.0037970 | $0.0036100 | $0.0040870 | $0.0035440 |
| 2024-09-15 | $0.0036100 | $0.0033820 | $0.0037050 | $0.0032870 |
| 2024-09-16 | $0.0033820 | $0.0038070 | $0.005938 | $0.0030190 |
| 2024-09-17 | $0.0038070 | $0.0041950 | $0.005153 | $0.0037850 |
| 2024-09-18 | $0.0041950 | $0.0043750 | $0.0045810 | $0.0039860 |
| 2024-09-19 | $0.0043750 | $0.0042810 | $0.005171 | $0.0041950 |
| 2024-09-20 | $0.0042810 | $0.0036730 | $0.0045610 | $0.0035160 |
| 2024-09-21 | $0.0036730 | $0.0037200 | $0.0040190 | $0.0035690 |
| 2024-09-22 | $0.0037200 | $0.0033290 | $0.0037980 | $0.0031510 |
| 2024-09-23 | $0.0033290 | $0.0013210 | $0.0036280 | $0.0011900 |
| 2024-09-24 | $0.0013210 | $0.0035150 | $0.0037130 | $0.0011850 |
| 2024-09-25 | $0.0035150 | $0.0035610 | $0.0038400 | $0.0034900 |
| 2024-09-26 | $0.0035610 | $0.0034400 | $0.0036410 | $0.0034050 |
| 2024-10-03 | $0.0034400 | $0.0009070 | $0.0034400 | $0.0008530 |
| 2024-10-04 | $0.0009070 | $0.0010580 | $0.0010820 | $0.0008860 |
| 2024-10-05 | $0.0010580 | $0.0009610 | $0.0010700 | $0.0009380 |
| 2024-10-06 | $0.0009610 | $0.0013150 | $0.0013320 | $0.0009570 |
| 2024-10-07 | $0.0013150 | $0.0016380 | $0.0018790 | $0.0013100 |
| 2024-10-08 | $0.0016380 | $0.0017820 | $0.0018950 | $0.0015730 |
| 2024-10-09 | $0.0017820 | $0.0018380 | $0.0019460 | $0.0016100 |
| 2024-10-10 | $0.0018380 | $0.0016920 | $0.0019220 | $0.0015950 |
| 2024-10-11 | $0.0016920 | $0.0018700 | $0.0019280 | $0.0015180 |
| 2024-10-12 | $0.0018700 | $0.0020780 | $0.0022000 | $0.0018700 |
| 2024-10-13 | $0.0020780 | $0.0020420 | $0.0022590 | $0.0019160 |
| 2024-10-14 | $0.0020420 | $0.0021010 | $0.0021710 | $0.0019190 |
| 2024-10-15 | $0.0021010 | $0.0019900 | $0.0023290 | $0.0018760 |
| 2024-10-16 | $0.0019900 | $0.0019640 | $0.0020860 | $0.0018230 |
| 2024-10-17 | $0.0019640 | $0.0018690 | $0.0020610 | $0.0018370 |
| 2024-10-18 | $0.0018690 | $0.0019600 | $0.0020450 | $0.0018640 |
| 2024-10-19 | $0.0019600 | $0.0019000 | $0.0020860 | $0.0018630 |
| 2024-10-20 | $0.0019000 | $0.0019020 | $0.0019480 | $0.0018020 |
| 2024-10-21 | $0.0019020 | $0.0016990 | $0.0019490 | $0.0016660 |
| 2024-10-22 | $0.0016990 | $0.0017250 | $0.0018070 | $0.0016150 |
| 2024-10-23 | $0.0017250 | $0.0014760 | $0.0017320 | $0.0013880 |
| 2024-10-24 | $0.0014760 | $0.0014510 | $0.0015990 | $0.0013970 |
| 2024-10-25 | $0.0014510 | $0.0014430 | $0.0016710 | $0.0013500 |
| 2024-10-26 | $0.0014430 | $0.0014500 | $0.0015240 | $0.0013610 |
| 2024-10-27 | $0.0014500 | $0.0016090 | $0.0016310 | $0.0014440 |
| 2024-10-28 | $0.0016090 | $0.0015790 | $0.0017140 | $0.0014630 |
| 2024-10-29 | $0.0015790 | $0.0017190 | $0.0017650 | $0.0015390 |
| 2024-10-30 | $0.0017190 | $0.0017440 | $0.0017660 | $0.0016140 |
| 2024-10-31 | $0.0017440 | $0.0016030 | $0.0017610 | $0.0015550 |
| 2024-11-01 | $0.0016030 | $0.0014690 | $0.0016240 | $0.0014240 |
| 2024-11-02 | $0.0014690 | $0.0014170 | $0.0014840 | $0.0013660 |
| 2024-11-03 | $0.0014170 | $0.0013370 | $0.0014260 | $0.0012290 |
| 2024-11-04 | $0.0013370 | $0.0012660 | $0.0013650 | $0.0012040 |
| 2024-11-05 | $0.0012660 | $0.0013500 | $0.0014320 | $0.0012660 |
| 2024-11-06 | $0.0013500 | $0.0020910 | $0.0021230 | $0.0013430 |
| 2024-11-07 | $0.0020910 | $0.0022550 | $0.0024580 | $0.0019460 |
| 2024-11-08 | $0.0022550 | $0.0022600 | $0.0025120 | $0.0021550 |
| 2024-11-09 | $0.0022600 | $0.0025950 | $0.0026810 | $0.0021760 |
| 2024-11-10 | $0.0025950 | $0.0027160 | $0.0028930 | $0.0025050 |
| 2024-11-11 | $0.0027160 | $0.0024730 | $0.0027660 | $0.0022520 |
| 2024-11-12 | $0.0024730 | $0.0027060 | $0.0031170 | $0.0023200 |
| 2024-11-13 | $0.0027060 | $0.0025130 | $0.0027760 | $0.0022570 |
| 2024-11-14 | $0.0025130 | $0.0020650 | $0.0027690 | $0.0020130 |
| 2024-11-15 | $0.0020650 | $0.0021860 | $0.0022950 | $0.0019320 |
| 2024-11-16 | $0.0021860 | $0.0020400 | $0.0024190 | $0.0019830 |
| 2024-11-17 | $0.0020400 | $0.0022880 | $0.0022990 | $0.0019400 |
| 2024-11-18 | $0.0022880 | $0.0021060 | $0.0022910 | $0.0020100 |
| 2024-11-19 | $0.0021060 | $0.0020220 | $0.0021750 | $0.0019560 |
| 2024-11-20 | $0.0020220 | $0.0017260 | $0.0020930 | $0.0017110 |
| 2024-11-21 | $0.0017260 | $0.0019180 | $0.0021480 | $0.0016290 |
| 2024-11-22 | $0.0019180 | $0.0018090 | $0.0019840 | $0.0017060 |
| 2024-11-23 | $0.0018090 | $0.0018120 | $0.0020050 | $0.0017460 |
| 2024-11-24 | $0.0018120 | $0.0017960 | $0.0019340 | $0.0016560 |
| 2024-11-25 | $0.0017960 | $0.0018540 | $0.0019800 | $0.0017330 |
| 2024-11-26 | $0.0018540 | $0.0016880 | $0.0018970 | $0.0016230 |
| 2024-11-27 | $0.0016880 | $0.0017270 | $0.0017730 | $0.0016330 |
| 2024-11-28 | $0.0017270 | $0.0017710 | $0.0018010 | $0.0016560 |
| 2024-11-29 | $0.0017710 | $0.0019360 | $0.0020450 | $0.0017440 |
| 2024-11-30 | $0.0019360 | $0.0018720 | $0.0019380 | $0.0018130 |
| 2024-12-01 | $0.0018720 | $0.0020700 | $0.0021610 | $0.0018060 |
| 2024-12-02 | $0.0020700 | $0.0018310 | $0.0020680 | $0.0017230 |
| 2024-12-03 | $0.0018310 | $0.0016890 | $0.0018670 | $0.0016440 |
| 2024-12-04 | $0.0016890 | $0.0017350 | $0.0018080 | $0.0016690 |
| 2024-12-05 | $0.0017350 | $0.0017590 | $0.0018730 | $0.0016420 |
| 2024-12-06 | $0.0017590 | $0.0017900 | $0.0018210 | $0.0016940 |
| 2024-12-07 | $0.0017900 | $0.0019300 | $0.0020510 | $0.0017760 |
| 2024-12-08 | $0.0019300 | $0.0018980 | $0.0019860 | $0.0018310 |
| 2024-12-09 | $0.0018980 | $0.0017540 | $0.0023170 | $0.0016130 |
| 2024-12-10 | $0.0017540 | $0.0015550 | $0.0018290 | $0.0014350 |
| 2024-12-11 | $0.0015550 | $0.0017460 | $0.0017600 | $0.0014760 |
| 2024-12-12 | $0.0017460 | $0.0016700 | $0.0018100 | $0.0016480 |
| 2024-12-13 | $0.0016700 | $0.0017170 | $0.0017200 | $0.0016230 |
| 2024-12-14 | $0.0017170 | $0.0016220 | $0.0017290 | $0.0015660 |
| 2024-12-15 | $0.0016220 | $0.0016510 | $0.0016620 | $0.0015530 |
| 2024-12-16 | $0.0016510 | $0.0015590 | $0.0016740 | $0.0015150 |
| 2024-12-17 | $0.0015590 | $0.0014290 | $0.0015820 | $0.0014160 |
| 2024-12-18 | $0.0014290 | $0.0011870 | $0.0014350 | $0.0011810 |
| 2024-12-19 | $0.0011870 | $0.0009590 | $0.0011900 | $0.0009570 |
| 2024-12-20 | $0.0009590 | $0.0010640 | $0.0010900 | $0.0008560 |
| 2024-12-21 | $0.0010640 | $0.0009510 | $0.0011270 | $0.0009370 |
| 2024-12-22 | $0.0009510 | $0.0009950 | $0.0010750 | $0.0009210 |
| 2024-12-23 | $0.0009950 | $0.0010390 | $0.0010670 | $0.0009580 |
| 2024-12-24 | $0.0010390 | $0.0010740 | $0.0010820 | $0.0009990 |
| 2024-12-25 | $0.0010740 | $0.0010080 | $0.0010800 | $0.0009880 |
| 2024-12-26 | $0.0010080 | $0.0009220 | $0.0010240 | $0.0009100 |
| 2024-12-27 | $0.0009220 | $0.0009240 | $0.0009780 | $0.0009040 |
| 2024-12-28 | $0.0009240 | $0.0009710 | $0.0009810 | $0.0009000 |
| 2024-12-29 | $0.0009710 | $0.0009210 | $0.0009760 | $0.0009040 |
| 2024-12-30 | $0.0009210 | $0.0009570 | $0.0010310 | $0.0009160 |
| 2024-12-31 | $0.0009570 | $0.0009650 | $0.0010070 | $0.0009100 |
| 2025-01-01 | $0.0009650 | $0.0009810 | $0.0009990 | $0.0009250 |
| 2025-01-02 | $0.0009810 | $0.0010000 | $0.0010260 | $0.0009720 |
| 2025-01-03 | $0.0010000 | $0.0011480 | $0.0011550 | $0.0009550 |
| 2025-01-04 | $0.0011480 | $0.0010910 | $0.0011480 | $0.0010470 |
| 2025-01-05 | $0.0010910 | $0.0010940 | $0.0011260 | $0.0010690 |
| 2025-01-06 | $0.0010940 | $0.0010700 | $0.0011400 | $0.0010510 |
| 2025-01-07 | $0.0010700 | $0.0008930 | $0.0010770 | $0.0008920 |
| 2025-01-08 | $0.0008930 | $0.0007950 | $0.0009100 | $0.0007520 |
| 2025-01-09 | $0.0007950 | $0.0007890 | $0.0008230 | $0.0007520 |
| 2025-01-10 | $0.0007890 | $0.0007990 | $0.0008290 | $0.0007640 |
| 2025-01-11 | $0.0007990 | $0.0008130 | $0.0008350 | $0.0007910 |
| 2025-01-12 | $0.0008130 | $0.0008100 | $0.0008360 | $0.0007930 |
| 2025-01-13 | $0.0008100 | $0.0007270 | $0.0008330 | $0.0006540 |
| 2025-01-14 | $0.0007270 | $0.0007760 | $0.0007890 | $0.0007230 |
| 2025-01-15 | $0.0007760 | $0.0008420 | $0.0008480 | $0.0007360 |
| 2025-01-16 | $0.0008420 | $0.0007970 | $0.0008480 | $0.0007920 |
| 2025-01-17 | $0.0007970 | $0.0008660 | $0.0009090 | $0.0007960 |
| 2025-01-18 | $0.0008660 | $0.0006970 | $0.0008810 | $0.0006750 |
| 2025-01-19 | $0.0006970 | $0.0005860 | $0.0007510 | $0.0005710 |
| 2025-01-20 | $0.0005860 | $0.0005540 | $0.0006090 | $0.0005150 |
| 2025-01-21 | $0.0005540 | $0.0005640 | $0.0006140 | $0.0005230 |
| 2025-01-22 | $0.0005730 | $0.0005790 | $0.0006080 | $0.0005690 |
| 2025-01-23 | $0.0005790 | $0.0005820 | $0.0005980 | $0.0005590 |
| 2025-01-24 | $0.0005820 | $0.0005520 | $0.0006480 | $0.0005500 |
| 2025-01-25 | $0.0005520 | $0.0005540 | $0.0005670 | $0.0005310 |
| 2025-01-26 | $0.0005540 | $0.0005400 | $0.0005840 | $0.0005380 |
| 2025-01-27 | $0.0005400 | $0.0005150 | $0.0005400 | $0.0004430 |
| 2025-01-28 | $0.0005150 | $0.0004460 | $0.0005250 | $0.0004410 |
| 2025-01-29 | $0.0004460 | $0.0004960 | $0.0005300 | $0.0004370 |
| 2025-01-30 | $0.0004960 | $0.0005170 | $0.0005450 | $0.0004890 |
| 2025-01-31 | $0.0005170 | $0.0006100 | $0.0006670 | $0.0005110 |
| 2025-02-01 | $0.0006100 | $0.0005090 | $0.0006360 | $0.0005040 |
| 2025-02-02 | $0.0005090 | $0.0004210 | $0.0005400 | $0.0003990 |
| 2025-02-03 | $0.0004210 | $0.0004040 | $0.0004210 | $0.0002980 |
| 2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
| 2025-02-05 | $0.0003680 | $0.0003510 | $0.0003860 | $0.0003420 |
| 2025-02-06 | $0.0003510 | $0.0003170 | $0.0003590 | $0.0003160 |
| 2025-02-07 | $0.0003170 | $0.0002990 | $0.0003430 | $0.0002820 |
| 2025-02-08 | $0.0002990 | $0.0003270 | $0.0003360 | $0.0002990 |
| 2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
| 2025-02-10 | $0.0003190 | $0.0003280 | $0.0003360 | $0.0003040 |
| 2025-02-11 | $0.0003280 | $0.0003200 | $0.0003560 | $0.0003150 |
| 2025-02-12 | $0.0003200 | $0.0003580 | $0.0003670 | $0.0003040 |
| 2025-02-13 | $0.0003580 | $0.0003370 | $0.0003810 | $0.0003300 |
| 2025-02-14 | $0.0003370 | $0.0003730 | $0.0004030 | $0.0003360 |
| 2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
| 2025-02-16 | $0.0003590 | $0.0003420 | $0.0003640 | $0.0003370 |
| 2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
| 2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
| 2025-02-19 | $0.0003260 | $0.0003290 | $0.0003360 | $0.0003210 |
| 2025-02-20 | $0.0003290 | $0.0003660 | $0.0003690 | $0.0003260 |
| 2025-02-21 | $0.0003660 | $0.0003680 | $0.0004300 | $0.0003610 |
| 2025-02-22 | $0.0003680 | $0.0004120 | $0.0005410 | $0.0003620 |
| 2025-02-23 | $0.0004120 | $0.0003910 | $0.0004120 | $0.0003790 |
| 2025-02-24 | $0.0003910 | $0.0003220 | $0.0003980 | $0.0003160 |
| 2025-02-25 | $0.0003220 | $0.0003680 | $0.0003790 | $0.0003050 |
| 2025-02-26 | $0.0003680 | $0.0004000 | $0.0004050 | $0.0003610 |
| 2025-02-27 | $0.0004000 | $0.0003980 | $0.0004360 | $0.0003960 |
| 2025-02-28 | $0.0003980 | $0.0004190 | $0.0004880 | $0.0003890 |
| 2025-03-01 | $0.0004190 | $0.0003640 | $0.0004190 | $0.0003470 |
| 2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
| 2025-03-03 | $0.0003810 | $0.0003160 | $0.0003810 | $0.0003110 |
| 2025-03-04 | $0.0003160 | $0.0003090 | $0.0003210 | $0.0002780 |
| 2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
| 2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2025-03-07 | $0.0003060 | $0.0002840 | $0.0003060 | $0.0002840 |
| 2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
| 2025-03-09 | $0.0002560 | $0.0002460 | $0.0002600 | $0.0002320 |
| 2025-03-10 | $0.0002460 | $0.0002340 | $0.0002590 | $0.0002230 |
| 2025-03-11 | $0.0002340 | $0.0002440 | $0.0002530 | $0.0002090 |
| 2025-03-12 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002360 |
| 2025-03-13 | $0.0002530 | $0.0002580 | $0.0002600 | $0.0002460 |
| 2025-03-14 | $0.0002580 | $0.0002680 | $0.0002780 | $0.0002570 |
| 2025-03-15 | $0.0002680 | $0.0002750 | $0.0002790 | $0.0002660 |
| 2025-03-16 | $0.0002750 | $0.0002560 | $0.0002750 | $0.0002550 |
| 2025-03-17 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002550 |
| 2025-03-18 | $0.0002680 | $0.0002510 | $0.0002680 | $0.0002440 |
| 2025-03-19 | $0.0002510 | $0.0002620 | $0.0002630 | $0.0002510 |
| 2025-03-20 | $0.0002620 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2025-03-21 | $0.0002650 | $0.0002690 | $0.0002730 | $0.0002540 |
| 2025-03-22 | $0.0002690 | $0.0002760 | $0.0002890 | $0.0002680 |
| 2025-03-23 | $0.0002760 | $0.0002740 | $0.0002870 | $0.0002650 |
| 2025-03-24 | $0.0002740 | $0.0002860 | $0.0002930 | $0.0002650 |
| 2025-03-25 | $0.0002860 | $0.0002910 | $0.0002950 | $0.0002770 |
| 2025-03-26 | $0.0002910 | $0.0002820 | $0.0003170 | $0.0002790 |
| 2025-03-27 | $0.0002820 | $0.0002680 | $0.0002980 | $0.0002670 |
| 2025-03-28 | $0.0002680 | $0.0002220 | $0.0002690 | $0.0002220 |
| 2025-03-29 | $0.0002220 | $0.0001980 | $0.0002280 | $0.0001930 |
| 2025-03-30 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001930 |
| 2025-03-31 | $0.0002010 | $0.0001970 | $0.0002060 | $0.0001940 |
| 2025-04-01 | $0.0001970 | $0.0001950 | $0.0002040 | $0.0001840 |
| 2025-04-02 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001670 |
| 2025-04-03 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2025-04-04 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2025-04-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2025-04-06 | $0.0001810 | $0.0001550 | $0.0001850 | $0.0001520 |
| 2025-04-07 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001400 |
| 2025-04-08 | $0.0001660 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2025-04-09 | $0.0001570 | $0.0001740 | $0.0001780 | $0.0001500 |
| 2025-04-10 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001620 |
| 2025-04-11 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2025-04-12 | $0.0001740 | $0.0001860 | $0.0001880 | $0.0001720 |
| 2025-04-13 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001710 |
| 2025-04-14 | $0.0001750 | $0.0001770 | $0.0001860 | $0.0001740 |
| 2025-04-15 | $0.0001770 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2025-04-16 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001550 |
| 2025-04-17 | $0.0001570 | $0.0001680 | $0.0001760 | $0.0001570 |
| 2025-04-18 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001680 |
| 2025-04-19 | $0.0001810 | $0.0001820 | $0.0001840 | $0.0001760 |
| 2025-04-20 | $0.0001820 | $0.0001870 | $0.0001940 | $0.0001820 |
| 2025-04-21 | $0.0001870 | $0.0001900 | $0.0002020 | $0.0001870 |
| 2025-04-22 | $0.0001900 | $0.0002160 | $0.0002160 | $0.0001830 |
| 2025-04-23 | $0.0002160 | $0.0002340 | $0.0002440 | $0.0002160 |
| 2025-04-24 | $0.0002340 | $0.0002240 | $0.0002520 | $0.0002070 |
| 2025-04-25 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002190 |
| 2025-04-26 | $0.0002470 | $0.0002660 | $0.0002990 | $0.0002430 |
| 2025-04-27 | $0.0002660 | $0.0002320 | $0.0002660 | $0.0002320 |
| 2025-04-28 | $0.0002320 | $0.0002510 | $0.0002530 | $0.0002240 |
| 2025-04-29 | $0.0002510 | $0.0002320 | $0.0002560 | $0.0002270 |
| 2025-04-30 | $0.0002320 | $0.0002360 | $0.0002380 | $0.0002190 |
| 2025-05-01 | $0.0002360 | $0.0002490 | $0.0002640 | $0.0002350 |
| 2025-05-02 | $0.0002490 | $0.0002530 | $0.0002600 | $0.0002440 |
| 2025-05-03 | $0.0002530 | $0.0002310 | $0.0002560 | $0.0002260 |
| 2025-05-04 | $0.0002310 | $0.0002130 | $0.0002310 | $0.0002060 |
| 2025-05-05 | $0.0002130 | $0.0002110 | $0.0002190 | $0.0002070 |
| 2025-05-06 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0001990 |
| 2025-05-07 | $0.0002080 | $0.0002090 | $0.0002140 | $0.0001980 |
| 2025-05-08 | $0.0002090 | $0.0002730 | $0.0002840 | $0.0002070 |
| 2025-05-09 | $0.0002730 | $0.0003450 | $0.0003680 | $0.0002720 |
| 2025-05-10 | $0.0003450 | $0.0003860 | $0.0003970 | $0.0003260 |
| 2025-05-11 | $0.0003860 | $0.0004200 | $0.0004490 | $0.0003520 |
| 2025-05-12 | $0.0004200 | $0.0004380 | $0.0004760 | $0.0003850 |
| 2025-05-13 | $0.0004380 | $0.0006150 | $0.0007080 | $0.0004220 |
| 2025-05-14 | $0.0006150 | $0.0006240 | $0.0006320 | $0.0005290 |
| 2025-05-15 | $0.0006240 | $0.0005180 | $0.0006620 | $0.0005010 |
| 2025-05-16 | $0.0005180 | $0.0004740 | $0.0005420 | $0.0004260 |
| 2025-05-17 | $0.0004740 | $0.0004500 | $0.0004830 | $0.0004120 |
| 2025-05-18 | $0.0004500 | $0.0006400 | $0.0006470 | $0.0004440 |
| 2025-05-19 | $0.0006400 | $0.0005900 | $0.0006420 | $0.0005450 |
| 2025-05-20 | $0.0005900 | $0.0005300 | $0.0006280 | $0.0005160 |
| 2025-05-21 | $0.0005300 | $0.0005490 | $0.0005810 | $0.0005050 |
| 2025-05-22 | $0.0005490 | $0.0006100 | $0.0006230 | $0.0005430 |
| 2025-05-23 | $0.0006100 | $0.0005300 | $0.0006690 | $0.0005230 |
| 2025-05-24 | $0.0005300 | $0.0005120 | $0.0005440 | $0.0005060 |
| 2025-05-25 | $0.0005120 | $0.0005630 | $0.0005780 | $0.0004880 |
| 2025-05-26 | $0.0005630 | $0.0005160 | $0.0005720 | $0.0005060 |
| 2025-05-27 | $0.0005160 | $0.0005340 | $0.0005410 | $0.0005080 |
| 2025-05-28 | $0.0005340 | $0.0005470 | $0.0005500 | $0.0005040 |
| 2025-05-29 | $0.0005470 | $0.0005150 | $0.0005750 | $0.0005130 |
| 2025-05-30 | $0.0005150 | $0.0004070 | $0.0005500 | $0.0004020 |
| 2025-05-31 | $0.0004070 | $0.0004510 | $0.0004880 | $0.0003910 |
| 2025-06-01 | $0.0004510 | $0.0004580 | $0.0004630 | $0.0004320 |
| 2025-06-02 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004340 |
| 2025-06-03 | $0.0004570 | $0.0004660 | $0.0004890 | $0.0004520 |
| 2025-06-04 | $0.0004660 | $0.0004310 | $0.0005000 | $0.0004280 |
| 2025-06-05 | $0.0004310 | $0.0004030 | $0.0004440 | $0.0003960 |
| 2025-06-06 | $0.0004030 | $0.0003930 | $0.0004430 | $0.0003850 |
| 2025-06-07 | $0.0003930 | $0.0004230 | $0.0004340 | $0.0003930 |
| 2025-06-08 | $0.0004230 | $0.0004180 | $0.0004280 | $0.0004070 |
| 2025-06-09 | $0.0004180 | $0.0004630 | $0.0004670 | $0.0004090 |
| 2025-06-10 | $0.0004630 | $0.0005260 | $0.0005320 | $0.0004560 |
| 2025-06-11 | $0.0005260 | $0.0004890 | $0.0005370 | $0.0004790 |
| 2025-06-12 | $0.0004890 | $0.0004220 | $0.0004960 | $0.0004190 |
| 2025-06-13 | $0.0004220 | $0.0004120 | $0.0004220 | $0.0003820 |
| 2025-06-14 | $0.0004120 | $0.0003950 | $0.0004130 | $0.0003870 |
| 2025-06-15 | $0.0003950 | $0.0003970 | $0.0004120 | $0.0003880 |
| 2025-06-16 | $0.0003970 | $0.0004010 | $0.0004340 | $0.0003960 |
| 2025-06-17 | $0.0004010 | $0.0003700 | $0.0004100 | $0.0003560 |
| 2025-06-18 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003550 |
| 2025-06-19 | $0.0003820 | $0.0003850 | $0.0003910 | $0.0003720 |
| 2025-06-20 | $0.0003850 | $0.0003700 | $0.0004120 | $0.0003670 |
| 2025-06-21 | $0.0003700 | $0.0003230 | $0.0003860 | $0.0003230 |
| 2025-06-22 | $0.0003230 | $0.0003360 | $0.0003460 | $0.0003050 |
| 2025-06-23 | $0.0003360 | $0.0003820 | $0.0003830 | $0.0003300 |
| 2025-06-24 | $0.0003820 | $0.0004060 | $0.0004150 | $0.0003790 |
| 2025-06-25 | $0.0004060 | $0.0003730 | $0.0004100 | $0.0003670 |
| 2025-06-26 | $0.0003730 | $0.0003500 | $0.0003900 | $0.0003410 |
| 2025-06-27 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003430 |
| 2025-06-28 | $0.0003550 | $0.0003650 | $0.0003770 | $0.0003490 |
| 2025-06-29 | $0.0003650 | $0.0003970 | $0.0003980 | $0.0003600 |
| 2025-06-30 | $0.0003970 | $0.0003900 | $0.0004020 | $0.0003740 |
| 2025-07-01 | $0.0003900 | $0.0003540 | $0.0003900 | $0.0003540 |
| 2025-07-02 | $0.0003540 | $0.0004720 | $0.0004990 | $0.0003540 |
| 2025-07-03 | $0.0004730 | $0.0004940 | $0.0005080 | $0.0004670 |
| Paar | Vahetus |
|---|---|
| NEIRO/USDT | ascendex |
| NEIRO/FDUSD | binance |
| NEIRO/JPY | binance |
| NEIRO/TRY | binance |
| NEIRO/USDC | binance |
| NEIRO/USDT | binance |
| NEIRO/USDT | binanceusa |
| NEIRO/USDT | bingx |
| NEIRO/USDC | bit2me |
| NEIRO/USDT | bit2me |
| NEIRO/EUR | bitget |
| NEIRO/USDT | bitget |
| NEIRO/KRW | bithumb |
| NEIRO/USDT | bitmart |
| NEIRO/USDT | bitrue |
| NEIRO/XRP | bitrue |
| NEIRO/USD | bitso |
| NEIRO/USDC | bitso |
| NEIRO/USDT | bitunix |
| NEIRO/EUR | bitvavo |
| NEIRO/USDT | bybit |
| NEIRO/USD | cexio |
| NEIRO/USDT | cexio |
| NEIRO/USDT | coinex |
| NEIRO/KRW | coinone |
| NEIRO/USDT | coinw |
| NEIRO/USDT | digifinex |
| NEIRO/USDT | gateio |
| NEIRO/USDT | huobipro |
| NEIRO/IDR | indodax |
| NEIRO/EUR | kraken |
| NEIRO/USD | kraken |
| NEIRO/USDT | kucoin |
| NEIRO/USDT | lbank |
| NEIRO/BRL | mercadobitcoin |
| NEIRO/USDT | mexc |
| NEIRO/USD | okex |
| NEIRO/USDC | okex |
| NEIRO/USDT | okex |
| NEIRO/USDT | phemex |
| NEIRO/USDT | poloniex |
| NEIRO/USDT | valr |
| NEIRO/USDC | whitebit |
| NEIRO/USDT | whitebit |
| NEIRO/USDT | woo |
| NEIRO/USDT | xtpub |
