KAT Coin Values KAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0009040 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0009450 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0009110 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0009200 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008820 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008890 | $0.0008890 | $0.0008080 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0007970 |
| 2019-10-20 | $0.0008770 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0009050 | $0.0009050 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008030 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008930 | $0.0008930 | $0.0007440 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2019-10-27 | $0.0008330 | $0.0007640 | $0.0009550 | $0.0007640 |
| 2019-10-28 | $0.0007640 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0008490 | $0.0007550 |
| 2019-10-30 | $0.0007550 | $0.0008250 | $0.0008250 | $0.0007340 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0007410 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0007540 | $0.0008480 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0008390 | $0.0006530 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0008140 | $0.0008140 | $0.0006330 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0027050 | $0.0006980 |
| 2019-11-12 | $0.0007850 | $0.0007050 | $0.0027330 | $0.0006170 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007900 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0007780 | $0.0008640 | $0.0006910 |
| 2019-11-15 | $0.0007780 | $0.0008470 | $0.0008470 | $0.0006780 |
| 2019-11-16 | $0.0008470 | $0.0007650 | $0.0008500 | $0.0006800 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0025550 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0022110 | $0.0006550 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0006480 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006110 |
| 2019-11-22 | $0.0006870 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0006600 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0006240 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0006420 | $0.0006420 | $0.0004280 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0005740 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006020 |
| 2019-11-28 | $0.0006780 | $0.0005950 | $0.0006700 | $0.0005210 |
| 2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0005440 |
| 2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0006680 | $0.0005190 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005120 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2019-12-04 | $0.0005850 | $0.0005040 | $0.0005770 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005920 | $0.0005920 | $0.0004440 |
| 2019-12-06 | $0.0005920 | $0.0005290 | $0.0006050 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2019-12-08 | $0.0006760 | $0.0005280 | $0.0007540 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0006620 | $0.0006620 | $0.0005140 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-11 | $0.0006510 | $0.0007930 | $0.0008650 | $0.0005770 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2019-12-13 | $0.0007920 | $0.0008710 | $0.0009440 | $0.0007260 |
| 2019-12-14 | $0.0008710 | $0.0009200 | $0.0009200 | $0.0007790 |
| 2019-12-15 | $0.0009200 | $0.0010700 | $0.0011410 | $0.0008560 |
| 2019-12-16 | $0.0010700 | $0.0009660 | $0.0011040 | $0.0008280 |
| 2019-12-17 | $0.0009660 | $0.0010620 | $0.0011940 | $0.0008630 |
| 2019-12-18 | $0.0010620 | $0.0010940 | $0.0013130 | $0.0010210 |
| 2019-12-19 | $0.0010940 | $0.0010740 | $0.0011450 | $0.0010020 |
| 2019-12-20 | $0.0010740 | $0.0010080 | $0.0010810 | $0.0009360 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0011460 | $0.0010020 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0012030 | $0.0010520 |
| 2019-12-23 | $0.0010520 | $0.0010260 | $0.0011720 | $0.0010260 |
| 2019-12-24 | $0.0010260 | $0.0009440 | $0.0012340 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0010090 | $0.0010160 | $0.0011610 | $0.0010160 |
| 2019-12-28 | $0.0010160 | $0.0010970 | $0.0010970 | $0.0009510 |
| 2019-12-29 | $0.0010970 | $0.0010360 | $0.0011100 | $0.0010360 |
| 2019-12-30 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0009400 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0009340 |
| 2020-01-01 | $0.0010060 | $0.0009350 | $0.0010070 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009060 | $0.0007660 |
| 2020-01-03 | $0.0008360 | $0.0006610 | $0.0009540 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0006990 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0006530 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0006440 |
| 2020-01-09 | $0.0007440 | $0.0007160 | $0.0008190 | $0.0006900 |
| 2020-01-10 | $0.0007160 | $0.0007870 | $0.0008110 | $0.0006900 |
| 2020-01-11 | $0.0007870 | $0.0007510 | $0.0008030 | $0.0007300 |
| 2020-01-12 | $0.0007510 | $0.0007850 | $0.0008190 | $0.0007350 |
| 2020-01-13 | $0.0007850 | $0.0007990 | $0.0008210 | $0.0007670 |
| 2020-01-14 | $0.0007990 | $0.0007970 | $0.0008640 | $0.0007490 |
| 2020-01-15 | $0.0007970 | $0.0009200 | $0.0009390 | $0.0007630 |
| 2020-01-16 | $0.0009200 | $0.0008930 | $0.0009580 | $0.0007810 |
| 2020-01-17 | $0.0008930 | $0.0009040 | $0.0009780 | $0.0008320 |
| 2020-01-18 | $0.0009040 | $0.0009100 | $0.0009190 | $0.0008760 |
| 2020-01-19 | $0.0009100 | $0.0009040 | $0.0009160 | $0.0008580 |
| 2020-01-20 | $0.0009040 | $0.0009200 | $0.0009220 | $0.0008890 |
| 2020-01-21 | $0.0009200 | $0.0008590 | $0.0009420 | $0.0007680 |
| 2020-01-22 | $0.0008590 | $0.0008720 | $0.0009370 | $0.0008140 |
| 2020-01-23 | $0.0008720 | $0.0008690 | $0.0009160 | $0.0008200 |
| 2020-01-24 | $0.0008690 | $0.0008900 | $0.0009170 | $0.0008320 |
| 2020-01-25 | $0.0008900 | $0.0008990 | $0.0009240 | $0.0008610 |
| 2020-01-26 | $0.0008990 | $0.0009100 | $0.0009240 | $0.0008850 |
| 2020-01-27 | $0.0009100 | $0.0009890 | $0.0009980 | $0.0008810 |
| 2020-01-28 | $0.0009890 | $0.0011450 | $0.0012340 | $0.0009840 |
| 2020-01-29 | $0.0011450 | $0.0013390 | $0.0014170 | $0.0011160 |
| 2020-01-30 | $0.0013390 | $0.0011710 | $0.0013390 | $0.0011360 |
| 2020-01-31 | $0.0011710 | $0.0011410 | $0.0013050 | $0.0010440 |
| 2020-02-01 | $0.0011410 | $0.0011230 | $0.0011960 | $0.0007710 |
| 2020-02-02 | $0.0011230 | $0.0009380 | $0.0011590 | $0.0009350 |
| 2020-02-03 | $0.0009380 | $0.0009550 | $0.0010540 | $0.0009030 |
| 2020-02-04 | $0.0009550 | $0.0008670 | $0.0009750 | $0.0008130 |
| 2020-02-05 | $0.0008670 | $0.0009640 | $0.0009640 | $0.0008510 |
| 2020-02-06 | $0.0009640 | $0.0009750 | $0.0010750 | $0.0009100 |
| 2020-02-07 | $0.0009750 | $0.0009930 | $0.0010880 | $0.0009750 |
| 2020-02-08 | $0.0009930 | $0.0009680 | $0.0009950 | $0.0009610 |
| 2020-02-09 | $0.0009680 | $0.0010470 | $0.0010480 | $0.0009060 |
| 2020-02-10 | $0.0010470 | $0.0011860 | $0.0012030 | $0.0010450 |
| 2020-02-11 | $0.0011860 | $0.0011480 | $0.0013030 | $0.0010930 |
| 2020-02-12 | $0.0011480 | $0.0010380 | $0.0011490 | $0.0010240 |
| 2020-02-13 | $0.0010380 | $0.0010490 | $0.0010760 | $0.0010170 |
| 2020-02-14 | $0.0010490 | $0.0012360 | $0.0018400 | $0.0010420 |
| 2020-02-15 | $0.0012360 | $0.0010860 | $0.0013000 | $0.0010000 |
| 2020-02-16 | $0.0010860 | $0.0010390 | $0.0011600 | $0.0009790 |
| 2020-02-17 | $0.0010390 | $0.0009800 | $0.0010550 | $0.0009610 |
| 2020-02-18 | $0.0009800 | $0.0010660 | $0.0011980 | $0.0009720 |
| 2020-02-19 | $0.0010660 | $0.0010320 | $0.0011140 | $0.0010120 |
| 2020-02-20 | $0.0010320 | $0.0009610 | $0.0010400 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0010580 | $0.0011000 | $0.0009610 |
| 2020-02-22 | $0.0010580 | $0.0010240 | $0.0010660 | $0.0009820 |
| 2020-02-23 | $0.0010240 | $0.0010100 | $0.0010290 | $0.0010000 |
| 2020-02-24 | $0.0010100 | $0.0010200 | $0.0010290 | $0.0009810 |
| 2020-02-25 | $0.0010200 | $0.0010150 | $0.0010310 | $0.0009920 |
| 2020-02-26 | $0.0010150 | $0.0009380 | $0.0010180 | $0.0009350 |
| 2020-02-27 | $0.0009380 | $0.0009410 | $0.0009510 | $0.0009110 |
| 2020-02-28 | $0.0009410 | $0.0009260 | $0.0009440 | $0.0009140 |
| 2020-02-29 | $0.0009260 | $0.0009390 | $0.0009490 | $0.0009120 |
| 2020-03-01 | $0.0009390 | $0.0009200 | $0.0009500 | $0.0009130 |
| 2020-03-02 | $0.0009200 | $0.0009240 | $0.0009310 | $0.0009120 |
| 2020-03-03 | $0.0009240 | $0.0009200 | $0.0009510 | $0.0009120 |
| 2020-03-04 | $0.0009200 | $0.0009480 | $0.0009510 | $0.0009170 |
| 2020-03-05 | $0.0009480 | $0.0010440 | $0.0010580 | $0.0009370 |
| 2020-03-06 | $0.0010440 | $0.0010540 | $0.0010560 | $0.0010220 |
| 2020-03-07 | $0.0010540 | $0.0009790 | $0.0010910 | $0.0009780 |
| 2020-03-08 | $0.0009790 | $0.0008960 | $0.0009940 | $0.0008920 |
| 2020-03-09 | $0.0008960 | $0.0008630 | $0.0009010 | $0.0008040 |
| 2020-03-10 | $0.0008630 | $0.0008400 | $0.0008920 | $0.0007860 |
| 2020-03-11 | $0.0008400 | $0.0008010 | $0.0008920 | $0.0007740 |
| 2020-03-12 | $0.0008010 | $0.0004620 | $0.0008090 | $0.0004620 |
| 2020-03-13 | $0.0004620 | $0.0005730 | $0.0005730 | $0.0003330 |
| 2020-03-14 | $0.0005730 | $0.0005480 | $0.0005810 | $0.0005440 |
| 2020-03-15 | $0.0005480 | $0.0005870 | $0.0005900 | $0.0005420 |
| 2020-03-16 | $0.0005870 | $0.0004690 | $0.0005880 | $0.0004130 |
| 2020-03-17 | $0.0004690 | $0.0005170 | $0.0005510 | $0.0004500 |
| 2020-03-18 | $0.0005170 | $0.0005400 | $0.0005500 | $0.0005130 |
| 2020-03-19 | $0.0005400 | $0.0006270 | $0.0006310 | $0.0005370 |
| 2020-03-20 | $0.0006270 | $0.0005750 | $0.0006400 | $0.0005720 |
| 2020-03-21 | $0.0005750 | $0.0005870 | $0.0005890 | $0.0005730 |
| 2020-03-22 | $0.0005870 | $0.0005790 | $0.0005990 | $0.0005740 |
| 2020-03-23 | $0.0005790 | $0.0006340 | $0.0006400 | $0.0005730 |
| 2020-03-24 | $0.0006340 | $0.0006460 | $0.0006520 | $0.0006280 |
| 2020-03-25 | $0.0006460 | $0.0006480 | $0.0006500 | $0.0006390 |
| 2020-03-26 | $0.0006480 | $0.0005870 | $0.0006510 | $0.0005820 |
| 2020-03-27 | $0.0005870 | $0.0005730 | $0.0006050 | $0.0005640 |
| 2020-03-28 | $0.0005730 | $0.0005320 | $0.0005730 | $0.0005230 |
| 2020-03-29 | $0.0005320 | $0.0004910 | $0.0005510 | $0.0004840 |
| 2020-03-30 | $0.0004910 | $0.0005310 | $0.0005530 | $0.0004810 |
| 2020-03-31 | $0.0005310 | $0.0005770 | $0.0005910 | $0.0005230 |
| 2020-04-01 | $0.0005770 | $0.0005470 | $0.0006020 | $0.0005020 |
| 2020-04-02 | $0.0005470 | $0.0005800 | $0.0006100 | $0.0005260 |
| 2020-04-03 | $0.0005800 | $0.0005910 | $0.0006080 | $0.0005730 |
| 2020-04-04 | $0.0005910 | $0.0005880 | $0.0005990 | $0.0005720 |
| 2020-04-05 | $0.0005880 | $0.0005860 | $0.0005900 | $0.0005810 |
| 2020-04-06 | $0.0005860 | $0.0005790 | $0.0005950 | $0.0005720 |
| 2020-04-07 | $0.0005790 | $0.0005840 | $0.0005900 | $0.0005420 |
| 2020-04-08 | $0.0005840 | $0.0006100 | $0.0006590 | $0.0005760 |
| 2020-04-09 | $0.0006100 | $0.0006160 | $0.0006210 | $0.0005920 |
| 2020-04-10 | $0.0006160 | $0.0006140 | $0.0006230 | $0.0006020 |
| 2020-04-11 | $0.0006140 | $0.0006080 | $0.0006200 | $0.0006030 |
| 2020-04-12 | $0.0006080 | $0.0005960 | $0.0006140 | $0.0005540 |
| 2020-04-13 | $0.0005960 | $0.0005890 | $0.0005980 | $0.0005810 |
| 2020-04-14 | $0.0005890 | $0.0005940 | $0.0005990 | $0.0005840 |
| 2020-04-15 | $0.0005940 | $0.0005930 | $0.0006000 | $0.0005840 |
| 2020-04-16 | $0.0005930 | $0.0006010 | $0.0006070 | $0.0005820 |
| 2020-04-17 | $0.0006010 | $0.0005810 | $0.0006070 | $0.0005710 |
| 2020-04-18 | $0.0005810 | $0.0005890 | $0.0005910 | $0.0005720 |
| 2020-04-19 | $0.0005890 | $0.0006110 | $0.0006200 | $0.0005890 |
| 2020-04-20 | $0.0006110 | $0.0006100 | $0.0006120 | $0.0006030 |
| 2020-04-21 | $0.0006100 | $0.0005770 | $0.0006180 | $0.0005580 |
| 2020-04-22 | $0.0005770 | $0.0005780 | $0.0005930 | $0.0005570 |
| 2020-04-23 | $0.0005780 | $0.0005960 | $0.0006080 | $0.0005680 |
| 2020-04-24 | $0.0005960 | $0.0006090 | $0.0007010 | $0.0005740 |
| 2020-04-25 | $0.0006090 | $0.0006020 | $0.0006180 | $0.0005930 |
| 2020-04-26 | $0.0006020 | $0.0005980 | $0.0006070 | $0.0005920 |
| 2020-04-27 | $0.0005980 | $0.0006290 | $0.0006300 | $0.0005610 |
| 2020-04-28 | $0.0006290 | $0.0006550 | $0.0006710 | $0.0006150 |
| 2020-04-29 | $0.0006550 | $0.0007070 | $0.0007100 | $0.0006170 |
| 2020-04-30 | $0.0007070 | $0.0006140 | $0.0007090 | $0.0005840 |
| 2020-05-01 | $0.0006140 | $0.0006840 | $0.0007000 | $0.0006060 |
| 2020-05-02 | $0.0006840 | $0.0006570 | $0.0007010 | $0.0006240 |
| 2020-05-03 | $0.0006570 | $0.0005940 | $0.0006580 | $0.0005850 |
| 2020-05-04 | $0.0005940 | $0.0005910 | $0.0006190 | $0.0005570 |
| 2020-05-05 | $0.0005910 | $0.0006010 | $0.0006120 | $0.0005620 |
| 2020-05-06 | $0.0006010 | $0.0006580 | $0.0006600 | $0.0005920 |
| 2020-05-07 | $0.0006580 | $0.0006710 | $0.0007000 | $0.0005940 |
| 2020-05-08 | $0.0006710 | $0.0006790 | $0.0006910 | $0.0006630 |
| 2020-05-09 | $0.0006790 | $0.0006580 | $0.0006860 | $0.0006510 |
| 2020-05-10 | $0.0006580 | $0.0006200 | $0.0006580 | $0.0005710 |
| 2020-05-11 | $0.0006200 | $0.0006070 | $0.0006200 | $0.0005900 |
| 2020-05-12 | $0.0006070 | $0.0005840 | $0.0006210 | $0.0005770 |
| 2020-05-13 | $0.0005840 | $0.0005760 | $0.0006090 | $0.0005510 |
| 2020-05-14 | $0.0005760 | $0.0005890 | $0.0006070 | $0.0005540 |
| 2020-05-15 | $0.0005890 | $0.0006290 | $0.0006290 | $0.0005840 |
| 2020-05-16 | $0.0006290 | $0.0006530 | $0.0006530 | $0.0005900 |
| 2020-05-17 | $0.0006530 | $0.0006390 | $0.0006680 | $0.0005850 |
| 2020-05-18 | $0.0006390 | $0.0006300 | $0.0006390 | $0.0006270 |
| 2020-05-19 | $0.0006300 | $0.0006300 | $0.0006370 | $0.0006260 |
| 2020-05-20 | $0.0006300 | $0.0006310 | $0.0006340 | $0.0006230 |
| 2020-05-21 | $0.0006310 | $0.0006270 | $0.0006460 | $0.0006210 |
| 2020-05-22 | $0.0006270 | $0.0006300 | $0.0006380 | $0.0006220 |
| 2020-05-23 | $0.0006300 | $0.0006620 | $0.0007380 | $0.0006230 |
| 2020-05-24 | $0.0006620 | $0.0006840 | $0.0007280 | $0.0006530 |
| 2020-05-25 | $0.0006840 | $0.0006910 | $0.0006970 | $0.0006710 |
| 2020-05-26 | $0.0006910 | $0.0007170 | $0.0007190 | $0.0006820 |
| 2020-05-27 | $0.0007170 | $0.0007480 | $0.0008780 | $0.0007140 |
| 2020-05-28 | $0.0007480 | $0.0007970 | $0.0008230 | $0.0007300 |
| 2020-05-29 | $0.0007970 | $0.0007190 | $0.0007990 | $0.0006540 |
| 2020-05-30 | $0.0007190 | $0.0007550 | $0.0007770 | $0.0007070 |
| 2020-05-31 | $0.0007550 | $0.0007070 | $0.0007920 | $0.0006640 |
| 2020-06-01 | $0.0007070 | $0.0007590 | $0.0007760 | $0.0007020 |
| 2020-06-02 | $0.0007590 | $0.0007560 | $0.0008200 | $0.0007030 |
| 2020-06-03 | $0.0007560 | $0.0007440 | $0.0007600 | $0.0007030 |
| 2020-06-04 | $0.0007440 | $0.0008650 | $0.0009430 | $0.0007090 |
| 2020-06-05 | $0.0008650 | $0.0008320 | $0.0009300 | $0.0008020 |
| 2020-06-06 | $0.0008320 | $0.0007540 | $0.0008360 | $0.0007200 |
| 2020-06-07 | $0.0007540 | $0.0008000 | $0.0008500 | $0.0007210 |
| 2020-06-08 | $0.0008000 | $0.0007600 | $0.0008060 | $0.0006770 |
| 2020-06-09 | $0.0007600 | $0.0007720 | $0.0007750 | $0.0007350 |
| 2020-06-10 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0007200 |
| 2020-06-11 | $0.0008400 | $0.0007690 | $0.0008390 | $0.0007490 |
| 2020-06-12 | $0.0007690 | $0.0008050 | $0.0008190 | $0.0007620 |
| 2020-06-13 | $0.0008050 | $0.0007730 | $0.0008560 | $0.0007650 |
| 2020-06-14 | $0.0007730 | $0.0008100 | $0.0008380 | $0.0007640 |
| 2020-06-15 | $0.0008100 | $0.0007720 | $0.0008520 | $0.0007100 |
| 2020-06-16 | $0.0007720 | $0.0007860 | $0.0007990 | $0.0007720 |
| 2020-06-17 | $0.0007860 | $0.0007750 | $0.0008170 | $0.0007750 |
| 2020-06-18 | $0.0007750 | $0.0007450 | $0.0007840 | $0.0007140 |
| 2020-06-19 | $0.0007450 | $0.0007220 | $0.0008150 | $0.0007140 |
| 2020-06-20 | $0.0007220 | $0.0007600 | $0.0008170 | $0.0007160 |
| 2020-06-21 | $0.0007600 | $0.0007550 | $0.0008170 | $0.0007500 |
| 2020-06-22 | $0.0007550 | $0.0008020 | $0.0008690 | $0.0007510 |
| 2020-06-23 | $0.0008020 | $0.0008440 | $0.0008670 | $0.0007660 |
| 2020-06-24 | $0.0008440 | $0.0008880 | $0.0012980 | $0.0007380 |
| 2020-06-25 | $0.0008880 | $0.0014740 | $0.0017880 | $0.0008650 |
| 2020-06-26 | $0.0014740 | $0.0017780 | $0.0018020 | $0.0011890 |
| 2020-06-27 | $0.0017780 | $0.0016050 | $0.0017990 | $0.0010820 |
| 2020-06-28 | $0.0016050 | $0.0014690 | $0.0016380 | $0.0012980 |
| 2020-06-29 | $0.0014690 | $0.0013370 | $0.0015600 | $0.0013310 |
| 2020-06-30 | $0.0013370 | $0.0013300 | $0.0013800 | $0.0012320 |
| 2020-07-01 | $0.0013300 | $0.0012100 | $0.0013390 | $0.0011000 |
| 2020-07-02 | $0.0012100 | $0.0014130 | $0.0016500 | $0.0011540 |
| 2020-07-03 | $0.0014130 | $0.0013100 | $0.0014990 | $0.0013000 |
| 2020-07-04 | $0.0013100 | $0.0013050 | $0.0013440 | $0.0011860 |
| 2020-07-05 | $0.0013050 | $0.0011910 | $0.0013300 | $0.0011750 |
| 2020-07-06 | $0.0011910 | $0.0013420 | $0.0013540 | $0.0011810 |
| 2020-07-07 | $0.0013420 | $0.0012750 | $0.0013570 | $0.0012020 |
| 2020-07-08 | $0.0012750 | $0.0011340 | $0.0012770 | $0.0011230 |
| 2020-07-09 | $0.0011340 | $0.0010550 | $0.0011550 | $0.0010120 |
| 2020-07-10 | $0.0010550 | $0.0010660 | $0.0011460 | $0.0010040 |
| 2020-07-11 | $0.0010660 | $0.0010810 | $0.0011400 | $0.0010410 |
| 2020-07-12 | $0.0010810 | $0.0010140 | $0.0010880 | $0.0010060 |
| 2020-07-13 | $0.0010140 | $0.0009990 | $0.0010230 | $0.0009850 |
| 2020-07-14 | $0.0009990 | $0.0013950 | $0.0015500 | $0.0009850 |
| 2020-07-15 | $0.0013950 | $0.0013740 | $0.0016390 | $0.0012320 |
| 2020-07-16 | $0.0013740 | $0.0012300 | $0.0015860 | $0.0011600 |
| 2020-07-17 | $0.0012300 | $0.0013150 | $0.0014000 | $0.0011270 |
| 2020-07-18 | $0.0013150 | $0.0012190 | $0.0013700 | $0.0011830 |
| 2020-07-19 | $0.0012190 | $0.0011940 | $0.0012280 | $0.0010520 |
| 2020-07-20 | $0.0011940 | $0.0011590 | $0.0013010 | $0.0011010 |
| 2020-07-21 | $0.0011590 | $0.0011230 | $0.0012510 | $0.0011020 |
| 2020-07-22 | $0.0011230 | $0.0010870 | $0.0011690 | $0.0009950 |
| 2020-07-23 | $0.0010870 | $0.0011400 | $0.0012920 | $0.0010730 |
| 2020-07-24 | $0.0011400 | $0.0011160 | $0.0011830 | $0.0010720 |
| 2020-07-25 | $0.0011160 | $0.0012260 | $0.0012710 | $0.0011130 |
| 2020-07-26 | $0.0012260 | $0.0012550 | $0.0013730 | $0.0011500 |
| 2020-07-27 | $0.0012550 | $0.0011450 | $0.0013150 | $0.0011300 |
| 2020-07-28 | $0.0011450 | $0.0010960 | $0.0011470 | $0.0009750 |
| 2020-07-29 | $0.0010960 | $0.0010800 | $0.0011430 | $0.0010390 |
| 2020-07-30 | $0.0010800 | $0.0011220 | $0.0011360 | $0.0010520 |
| 2020-07-31 | $0.0011220 | $0.0011830 | $0.0011870 | $0.0010940 |
| 2020-08-01 | $0.0011830 | $0.0012860 | $0.0013140 | $0.0011530 |
| 2020-08-02 | $0.0012860 | $0.0012430 | $0.0013480 | $0.0012040 |
| 2020-08-03 | $0.0012430 | $0.0012890 | $0.0012950 | $0.0011540 |
| 2020-08-04 | $0.0012890 | $0.0012670 | $0.0013470 | $0.0012220 |
| 2020-08-05 | $0.0012670 | $0.0012790 | $0.0013440 | $0.0012260 |
| 2020-08-06 | $0.0012790 | $0.0012090 | $0.0013050 | $0.0012010 |
| 2020-08-07 | $0.0012090 | $0.0012100 | $0.0012770 | $0.0011740 |
| 2020-08-08 | $0.0012100 | $0.0012070 | $0.0012310 | $0.0011740 |
| 2020-08-09 | $0.0012070 | $0.0012080 | $0.0012650 | $0.0012000 |
| 2020-08-10 | $0.0012080 | $0.0013980 | $0.0014410 | $0.0012040 |
| 2020-08-11 | $0.0013980 | $0.0014790 | $0.0014880 | $0.0012700 |
| 2020-08-12 | $0.0014790 | $0.0013760 | $0.0015200 | $0.0013410 |
| 2020-08-13 | $0.0013760 | $0.0013730 | $0.0014870 | $0.0012960 |
| 2020-08-14 | $0.0013730 | $0.0013110 | $0.0014110 | $0.0012950 |
| 2020-08-15 | $0.0013110 | $0.0013500 | $0.0013610 | $0.0012320 |
| 2020-08-16 | $0.0013500 | $0.0012860 | $0.0013700 | $0.0011790 |
| 2020-08-17 | $0.0012860 | $0.0012440 | $0.0012920 | $0.0011000 |
| 2020-08-18 | $0.0012440 | $0.0012500 | $0.0012500 | $0.0012040 |
| 2020-08-19 | $0.0012500 | $0.0012140 | $0.0012490 | $0.0011720 |
| 2020-08-20 | $0.0012140 | $0.0011490 | $0.0012340 | $0.0010510 |
| 2020-08-21 | $0.0011490 | $0.0011020 | $0.0012270 | $0.0010910 |
| 2020-08-22 | $0.0011020 | $0.0011480 | $0.0012200 | $0.0011010 |
| 2020-08-23 | $0.0011480 | $0.0012200 | $0.0012200 | $0.0011040 |
| 2020-08-24 | $0.0012200 | $0.0014420 | $0.0014610 | $0.0009870 |
| 2020-08-25 | $0.0014420 | $0.0015300 | $0.0018020 | $0.0011330 |
| 2020-08-26 | $0.0015300 | $0.0015610 | $0.0018000 | $0.0014680 |
| 2020-08-27 | $0.0015610 | $0.0013910 | $0.0017060 | $0.0012520 |
| 2020-08-28 | $0.0013910 | $0.0013210 | $0.0014050 | $0.0012530 |
| 2020-08-29 | $0.0013210 | $0.0013460 | $0.0013550 | $0.0012910 |
| 2020-08-30 | $0.0013460 | $0.0014150 | $0.0014340 | $0.0012660 |
| 2020-08-31 | $0.0014150 | $0.0014020 | $0.0016010 | $0.0013050 |
| 2020-09-01 | $0.0014020 | $0.0016080 | $0.0016210 | $0.0013840 |
| 2020-09-02 | $0.0016080 | $0.0032510 | $0.005405 | $0.0016080 |
| 2020-09-03 | $0.0032510 | $0.0025690 | $0.0036080 | $0.0022360 |
| 2020-09-04 | $0.0025690 | $0.0024090 | $0.0029480 | $0.0022250 |
| 2020-09-05 | $0.0024090 | $0.0015200 | $0.0025200 | $0.0015200 |
| 2020-09-06 | $0.0015200 | $0.0016360 | $0.0018540 | $0.0014290 |
| 2020-09-07 | $0.0016360 | $0.0015960 | $0.0018370 | $0.0015320 |
| 2020-09-08 | $0.0015960 | $0.0018120 | $0.0018380 | $0.0013980 |
| 2020-09-09 | $0.0018120 | $0.0023730 | $0.0035950 | $0.0018090 |
| 2020-09-10 | $0.0023730 | $0.0020790 | $0.0023730 | $0.0018020 |
| 2020-09-11 | $0.0020790 | $0.0016960 | $0.0020790 | $0.0016050 |
| 2020-09-12 | $0.0016960 | $0.0015690 | $0.0017700 | $0.0013010 |
| 2020-09-13 | $0.0015690 | $0.0014640 | $0.0019750 | $0.0014000 |
| 2020-09-14 | $0.0014640 | $0.0016860 | $0.0017190 | $0.0014210 |
| 2020-09-15 | $0.0016860 | $0.0015480 | $0.0016910 | $0.0015040 |
| 2020-09-16 | $0.0015480 | $0.0014710 | $0.0016010 | $0.0014210 |
| 2020-09-17 | $0.0014710 | $0.0014260 | $0.0014820 | $0.0013080 |
| 2020-09-18 | $0.0014260 | $0.0014870 | $0.0016010 | $0.0013150 |
| 2020-09-19 | $0.0014870 | $0.0020800 | $0.0024020 | $0.0014260 |
| 2020-09-20 | $0.0020800 | $0.0017700 | $0.0020860 | $0.0017220 |
| 2020-09-21 | $0.0017700 | $0.0015150 | $0.0020020 | $0.0014540 |
| 2020-09-22 | $0.0015150 | $0.0016180 | $0.0016440 | $0.0014530 |
| 2020-09-23 | $0.0016180 | $0.0015480 | $0.0019820 | $0.0015480 |
| 2020-09-24 | $0.0015480 | $0.0018580 | $0.0019240 | $0.0015270 |
| 2020-09-25 | $0.0018580 | $0.0019320 | $0.0020060 | $0.0015940 |
| 2020-09-26 | $0.0019320 | $0.0018850 | $0.0020040 | $0.0017730 |
| 2020-09-27 | $0.0018850 | $0.0018130 | $0.0019960 | $0.0018120 |
| 2020-09-28 | $0.0018130 | $0.0016170 | $0.0018290 | $0.0016170 |
| 2020-09-29 | $0.0016170 | $0.0017710 | $0.0017710 | $0.0013010 |
| 2020-09-30 | $0.0017710 | $0.0016530 | $0.0017980 | $0.0015900 |
| 2020-10-01 | $0.0016530 | $0.0016070 | $0.0017340 | $0.0015830 |
| 2020-10-02 | $0.0016070 | $0.0016620 | $0.0016750 | $0.0015830 |
| 2020-10-03 | $0.0016620 | $0.0016890 | $0.0016890 | $0.0016190 |
| 2020-10-04 | $0.0016890 | $0.0016890 | $0.0016980 | $0.0016770 |
| 2020-10-05 | $0.0016890 | $0.0017150 | $0.0018300 | $0.0016420 |
| 2020-10-06 | $0.0017150 | $0.0016910 | $0.0017580 | $0.0016520 |
| 2020-10-07 | $0.0016910 | $0.0016770 | $0.0017050 | $0.0015780 |
| 2020-10-08 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0015980 |
| 2020-10-09 | $0.0017000 | $0.0017230 | $0.0017430 | $0.0016430 |
| 2020-10-10 | $0.0017230 | $0.0020870 | $0.0021580 | $0.0016770 |
| 2020-10-11 | $0.0020870 | $0.0019590 | $0.0021630 | $0.0019200 |
| 2020-10-12 | $0.0019590 | $0.0021230 | $0.0022080 | $0.0019590 |
| 2020-10-13 | $0.0021230 | $0.0020280 | $0.0022400 | $0.0019590 |
| 2020-10-14 | $0.0020280 | $0.0021360 | $0.0024020 | $0.0019510 |
| 2020-10-15 | $0.0021360 | $0.0023260 | $0.0024260 | $0.0021020 |
| 2020-10-16 | $0.0023260 | $0.0024800 | $0.0025020 | $0.0021310 |
| 2020-10-17 | $0.0024800 | $0.0025280 | $0.0032030 | $0.0022020 |
| 2020-10-18 | $0.0025280 | $0.0021860 | $0.0025280 | $0.0020610 |
| 2020-10-19 | $0.0021860 | $0.0022190 | $0.0022200 | $0.0020020 |
| 2020-10-20 | $0.0022190 | $0.0019250 | $0.0022770 | $0.0018140 |
| 2020-10-21 | $0.0019250 | $0.0021000 | $0.0022000 | $0.0019200 |
| 2020-10-22 | $0.0021000 | $0.0020370 | $0.0021050 | $0.0019520 |
| 2020-10-23 | $0.0020370 | $0.0019460 | $0.0020860 | $0.0018180 |
| 2020-10-24 | $0.0019460 | $0.0020260 | $0.0022130 | $0.0019460 |
| 2020-10-25 | $0.0020260 | $0.0019990 | $0.0021970 | $0.0019440 |
| 2020-10-26 | $0.0019990 | $0.0020010 | $0.0023520 | $0.0019990 |
| 2020-10-27 | $0.0020010 | $0.0019810 | $0.0020010 | $0.0018250 |
| 2020-10-28 | $0.0019810 | $0.0017190 | $0.0019960 | $0.0017190 |
| 2020-10-29 | $0.0017190 | $0.0018570 | $0.0019770 | $0.0017190 |
| 2020-10-30 | $0.0018570 | $0.0017880 | $0.0018870 | $0.0016620 |
| 2020-10-31 | $0.0017880 | $0.0018400 | $0.0018590 | $0.0016630 |
| 2020-11-01 | $0.0018400 | $0.0018040 | $0.0018410 | $0.0016740 |
| 2020-11-02 | $0.0018040 | $0.0017590 | $0.0018060 | $0.0016640 |
| 2020-11-03 | $0.0017590 | $0.0016640 | $0.0017590 | $0.0016440 |
| 2020-11-04 | $0.0016640 | $0.0016870 | $0.0016870 | $0.0015280 |
| 2020-11-05 | $0.0016870 | $0.0015380 | $0.0016910 | $0.0014000 |
| 2020-11-06 | $0.0015380 | $0.0015500 | $0.0015700 | $0.0014540 |
| 2020-11-07 | $0.0015500 | $0.0015930 | $0.0016340 | $0.0014620 |
| 2020-11-08 | $0.0015930 | $0.0015380 | $0.0017860 | $0.0014470 |
| 2020-11-09 | $0.0015380 | $0.0014030 | $0.0015510 | $0.0013930 |
| 2020-11-10 | $0.0014030 | $0.0015350 | $0.0016320 | $0.0013920 |
| 2020-11-11 | $0.0015350 | $0.0014910 | $0.0015410 | $0.0014610 |
| 2020-11-12 | $0.0014910 | $0.0015360 | $0.0015370 | $0.0014440 |
| 2020-11-13 | $0.0015360 | $0.0016500 | $0.0018760 | $0.0014920 |
| 2020-11-14 | $0.0016500 | $0.0018880 | $0.0019350 | $0.0015880 |
| 2020-11-15 | $0.0018880 | $0.0015150 | $0.0018900 | $0.0014910 |
| 2020-11-16 | $0.0015150 | $0.0015430 | $0.0017480 | $0.0015120 |
| 2020-11-17 | $0.0015430 | $0.0016720 | $0.0018690 | $0.0015450 |
| 2020-11-18 | $0.0016720 | $0.0016530 | $0.0019640 | $0.0016510 |
| 2020-11-19 | $0.0016530 | $0.0016030 | $0.0018200 | $0.0016030 |
| 2020-11-20 | $0.0016030 | $0.0016830 | $0.0018030 | $0.0016010 |
| 2020-11-21 | $0.0016830 | $0.0016110 | $0.0016810 | $0.0014980 |
| 2020-11-22 | $0.0016110 | $0.0016510 | $0.0018010 | $0.0015540 |
| 2020-11-23 | $0.0016510 | $0.0017560 | $0.0018920 | $0.0016530 |
| 2020-11-24 | $0.0017560 | $0.0019070 | $0.0019990 | $0.0017250 |
| 2020-11-25 | $0.0019070 | $0.0022960 | $0.0027940 | $0.0019010 |
| 2020-11-26 | $0.0022960 | $0.0020040 | $0.0023490 | $0.0020040 |
| 2020-11-27 | $0.0020040 | $0.0021260 | $0.0022710 | $0.0020020 |
| 2020-11-28 | $0.0021260 | $0.0023530 | $0.0023530 | $0.0019880 |
| 2020-11-29 | $0.0023530 | $0.0023810 | $0.0028620 | $0.0021510 |
| 2020-11-30 | $0.0023810 | $0.0023610 | $0.0023900 | $0.0022310 |
| 2020-12-01 | $0.0023610 | $0.0023720 | $0.0024750 | $0.0020790 |
| 2020-12-02 | $0.0023720 | $0.0023160 | $0.0025020 | $0.0022680 |
| 2020-12-03 | $0.0023160 | $0.0021500 | $0.0023630 | $0.0021050 |
| 2020-12-04 | $0.0021500 | $0.0020780 | $0.0022890 | $0.0018920 |
| 2020-12-05 | $0.0020780 | $0.0019850 | $0.0021590 | $0.0019020 |
| 2020-12-06 | $0.0019850 | $0.0021020 | $0.0023020 | $0.0019850 |
| 2020-12-07 | $0.0021020 | $0.0020550 | $0.0021710 | $0.0020020 |
| 2020-12-08 | $0.0020550 | $0.0019760 | $0.0020530 | $0.0019620 |
| 2020-12-09 | $0.0019760 | $0.0019000 | $0.0020040 | $0.0016380 |
| 2020-12-10 | $0.0019000 | $0.0018040 | $0.0019120 | $0.0016400 |
| 2020-12-11 | $0.0018040 | $0.0016600 | $0.0018040 | $0.0016400 |
| 2020-12-12 | $0.0016600 | $0.0016710 | $0.0017350 | $0.0016570 |
| 2020-12-13 | $0.0016710 | $0.0017400 | $0.0019180 | $0.0016690 |
| 2020-12-14 | $0.0017400 | $0.0016680 | $0.0018540 | $0.0016420 |
| 2020-12-15 | $0.0016680 | $0.0017550 | $0.0022210 | $0.0016440 |
| 2020-12-16 | $0.0017550 | $0.0017880 | $0.0017930 | $0.0017200 |
| 2020-12-17 | $0.0017880 | $0.0017970 | $0.0019780 | $0.0017800 |
| 2020-12-18 | $0.0017970 | $0.0018500 | $0.0021970 | $0.0017520 |
| 2020-12-19 | $0.0018500 | $0.0021190 | $0.0021450 | $0.0018200 |
| 2020-12-20 | $0.0021190 | $0.0019200 | $0.0021180 | $0.0018790 |
| 2020-12-21 | $0.0019200 | $0.0018660 | $0.0019960 | $0.0018600 |
| 2020-12-22 | $0.0018660 | $0.0020760 | $0.0020790 | $0.0018600 |
| 2020-12-23 | $0.0020760 | $0.0017940 | $0.0022740 | $0.0016570 |
| 2020-12-24 | $0.0017940 | $0.0015030 | $0.0019500 | $0.0013020 |
| 2020-12-25 | $0.0015030 | $0.0014800 | $0.0015540 | $0.0014020 |
| 2020-12-26 | $0.0014800 | $0.0013230 | $0.0015470 | $0.0012740 |
| 2020-12-27 | $0.0013230 | $0.0014120 | $0.0015080 | $0.0013230 |
| 2020-12-28 | $0.0014120 | $0.0013580 | $0.0015190 | $0.0013440 |
| 2020-12-29 | $0.0013580 | $0.0013140 | $0.0014350 | $0.0013010 |
| 2020-12-30 | $0.0013140 | $0.0014450 | $0.0015000 | $0.0011810 |
| 2020-12-31 | $0.0014450 | $0.0013070 | $0.0014780 | $0.0013010 |
| 2021-01-01 | $0.0013070 | $0.0014500 | $0.0014650 | $0.0013030 |
| 2021-01-02 | $0.0014500 | $0.0013900 | $0.0015000 | $0.0013030 |
| 2021-01-03 | $0.0013900 | $0.0012730 | $0.0014470 | $0.0012010 |
| 2021-01-04 | $0.0012730 | $0.0013990 | $0.0014000 | $0.0010520 |
| 2021-01-05 | $0.0013990 | $0.0015170 | $0.0017740 | $0.0013050 |
| 2021-01-06 | $0.0015170 | $0.0015170 | $0.0017460 | $0.0015030 |
| 2021-01-07 | $0.0015170 | $0.0014030 | $0.0016200 | $0.0014020 |
| 2021-01-08 | $0.0014030 | $0.0013030 | $0.0015780 | $0.0013000 |
| 2021-01-09 | $0.0013030 | $0.0014490 | $0.0017060 | $0.0013040 |
| 2021-01-10 | $0.0014490 | $0.0014220 | $0.0016240 | $0.0013250 |
| 2021-01-11 | $0.0014220 | $0.0012060 | $0.0014710 | $0.0010110 |
| 2021-01-12 | $0.0012060 | $0.0012030 | $0.0013770 | $0.0011550 |
| 2021-01-13 | $0.0012030 | $0.0011880 | $0.0013360 | $0.0011000 |
| 2021-01-14 | $0.0011880 | $0.0011870 | $0.0013340 | $0.0011240 |
| 2021-01-15 | $0.0011870 | $0.0012360 | $0.0013300 | $0.0011880 |
| 2021-01-16 | $0.0012360 | $0.0012150 | $0.0013630 | $0.0011020 |
| 2021-01-17 | $0.0012150 | $0.0012130 | $0.0012970 | $0.0011000 |
| 2021-01-18 | $0.0012130 | $0.0011720 | $0.0012770 | $0.0010620 |
| 2021-01-19 | $0.0011720 | $0.0011330 | $0.0012690 | $0.0011040 |
| 2021-01-20 | $0.0011330 | $0.0011640 | $0.0012300 | $0.0010710 |
| 2021-01-21 | $0.0011640 | $0.0011000 | $0.0012280 | $0.0010690 |
| 2021-01-22 | $0.0011000 | $0.0011580 | $0.0012750 | $0.0010760 |
| 2021-01-23 | $0.0011580 | $0.0011750 | $0.0012230 | $0.0011070 |
| 2021-01-24 | $0.0011750 | $0.0011150 | $0.0011810 | $0.0010380 |
| 2021-01-25 | $0.0011150 | $0.0011280 | $0.0011790 | $0.0011110 |
| 2021-01-26 | $0.0011280 | $0.0011470 | $0.0011800 | $0.0010870 |
| 2021-01-27 | $0.0011470 | $0.0010790 | $0.0011730 | $0.0010600 |
| 2021-01-28 | $0.0010790 | $0.0011180 | $0.0012550 | $0.0010660 |
| 2021-01-29 | $0.0011180 | $0.0011710 | $0.0012490 | $0.0011030 |
| 2021-01-30 | $0.0011710 | $0.0012050 | $0.0012540 | $0.0010610 |
| 2021-01-31 | $0.0012050 | $0.0011310 | $0.0012490 | $0.0011030 |
| 2021-02-01 | $0.0011310 | $0.0011450 | $0.0012130 | $0.0010600 |
| 2021-02-02 | $0.0011450 | $0.0010330 | $0.0011520 | $0.0009470 |
| 2021-02-03 | $0.0010330 | $0.0009920 | $0.0010620 | $0.0009260 |
| 2021-02-04 | $0.0009920 | $0.0009140 | $0.0010130 | $0.0009090 |
| 2021-02-05 | $0.0009140 | $0.0009370 | $0.0010410 | $0.0009120 |
| 2021-02-06 | $0.0009370 | $0.0010660 | $0.0011720 | $0.0009370 |
| 2021-02-07 | $0.0010660 | $0.0011190 | $0.0011250 | $0.0010480 |
| 2021-02-08 | $0.0011190 | $0.0010810 | $0.0011990 | $0.0010140 |
| 2021-02-09 | $0.0010810 | $0.0012700 | $0.0014740 | $0.0010330 |
| 2021-02-10 | $0.0012700 | $0.0013200 | $0.0013700 | $0.0011790 |
| 2021-02-11 | $0.0013200 | $0.0013480 | $0.0013740 | $0.0012790 |
| 2021-02-12 | $0.0013480 | $0.0014180 | $0.0015440 | $0.0013030 |
| 2021-02-13 | $0.0014180 | $0.0016990 | $0.0018010 | $0.0012200 |
| 2021-02-14 | $0.0016990 | $0.0017870 | $0.0019010 | $0.0016070 |
| 2021-02-15 | $0.0017870 | $0.0018070 | $0.0018990 | $0.0015660 |
| 2021-02-16 | $0.0018070 | $0.0018090 | $0.0019290 | $0.0016830 |
| 2021-02-17 | $0.0018090 | $0.0013740 | $0.0021890 | $0.0013620 |
| 2021-02-18 | $0.0013740 | $0.0016690 | $0.0019230 | $0.0013740 |
| 2021-02-19 | $0.0016690 | $0.0021800 | $0.0021800 | $0.0014760 |
| 2021-02-20 | $0.0021800 | $0.0015640 | $0.0021800 | $0.0011310 |
| 2021-02-21 | $0.0015640 | $0.0014050 | $0.0015760 | $0.0012000 |
| 2021-02-22 | $0.0014050 | $0.0011440 | $0.0014240 | $0.0010510 |
| 2021-02-23 | $0.0011440 | $0.0011420 | $0.0011780 | $0.0010020 |
| 2021-02-24 | $0.0011420 | $0.0012430 | $0.0014310 | $0.0010990 |
| 2021-02-25 | $0.0012430 | $0.0012230 | $0.0015000 | $0.0012110 |
| 2021-02-26 | $0.0012230 | $0.0012230 | $0.0012970 | $0.0011400 |
| 2021-02-27 | $0.0012230 | $0.0014130 | $0.0014320 | $0.0011650 |
| 2021-02-28 | $0.0014130 | $0.0012650 | $0.0014150 | $0.0012070 |
| 2021-03-01 | $0.0012650 | $0.0012940 | $0.0013800 | $0.0012510 |
| 2021-03-02 | $0.0012940 | $0.0014210 | $0.0015140 | $0.0012900 |
| 2021-03-03 | $0.0014210 | $0.0013990 | $0.0014990 | $0.0013360 |
| 2021-03-04 | $0.0013990 | $0.0014040 | $0.0014900 | $0.0013580 |
| 2021-03-05 | $0.0014040 | $0.0013310 | $0.0014900 | $0.0012910 |
| 2021-03-06 | $0.0013310 | $0.0013990 | $0.0014650 | $0.0012180 |
| 2021-03-07 | $0.0013990 | $0.0016070 | $0.0016900 | $0.0013990 |
| 2021-03-08 | $0.0016070 | $0.0015870 | $0.0019500 | $0.0014870 |
| 2021-03-09 | $0.0015870 | $0.0016520 | $0.0016820 | $0.0015790 |
| 2021-03-10 | $0.0016520 | $0.0016380 | $0.0017160 | $0.0014840 |
| 2021-03-11 | $0.0016380 | $0.0016580 | $0.0017980 | $0.0015420 |
| 2021-03-12 | $0.0016580 | $0.0020420 | $0.0021000 | $0.0015750 |
| 2021-03-13 | $0.0020420 | $0.0021660 | $0.0023970 | $0.0018310 |
| 2021-03-14 | $0.0021660 | $0.0023790 | $0.0025610 | $0.0020890 |
| 2021-03-15 | $0.0023790 | $0.0037970 | $0.0050000 | $0.0023010 |
| 2021-03-16 | $0.0037970 | $0.0032090 | $0.0044680 | $0.0025240 |
| 2021-03-17 | $0.0032090 | $0.0030780 | $0.0033610 | $0.0026490 |
| 2021-03-18 | $0.0030780 | $0.005188 | $0.005426 | $0.0029290 |
| 2021-03-19 | $0.005188 | $0.009302 | $0.009495 | $0.0048770 |
| 2021-03-20 | $0.009302 | $0.006599 | $0.009397 | $0.005799 |
| 2021-03-21 | $0.006599 | $0.006836 | $0.006970 | $0.005400 |
| 2021-03-22 | $0.006836 | $0.006220 | $0.007500 | $0.005980 |
| 2021-03-23 | $0.006220 | $0.005664 | $0.006489 | $0.005143 |
| 2021-03-24 | $0.005664 | $0.005840 | $0.007298 | $0.005339 |
| 2021-03-25 | $0.005840 | $0.005912 | $0.006500 | $0.005519 |
| 2021-03-26 | $0.005912 | $0.006889 | $0.007200 | $0.005726 |
| 2021-03-27 | $0.006889 | $0.007834 | $0.008677 | $0.006887 |
| 2021-03-28 | $0.007834 | $0.006578 | $0.007832 | $0.006499 |
| 2021-03-29 | $0.006578 | $0.007275 | $0.007500 | $0.006201 |
| 2021-03-30 | $0.007275 | $0.007506 | $0.007506 | $0.006707 |
| 2021-03-31 | $0.007506 | $0.007082 | $0.007499 | $0.006502 |
| 2021-04-01 | $0.007082 | $0.008955 | $0.0115000 | $0.006991 |
| 2021-04-02 | $0.008955 | $0.009557 | $0.0119300 | $0.008238 |
| 2021-04-03 | $0.009557 | $0.0123600 | $0.0136300 | $0.009462 |
| 2021-04-04 | $0.0123600 | $0.0146600 | $0.0190000 | $0.0109300 |
| 2021-04-05 | $0.0146600 | $0.0133600 | $0.0185000 | $0.0120000 |
| 2021-04-06 | $0.0133600 | $0.0136000 | $0.0153300 | $0.0110500 |
| 2021-04-07 | $0.0136000 | $0.0108400 | $0.0139200 | $0.009853 |
| 2021-04-08 | $0.0108400 | $0.0129700 | $0.0134400 | $0.0099900 |
| 2021-04-09 | $0.0129700 | $0.0118800 | $0.0145300 | $0.0114900 |
| 2021-04-10 | $0.0118800 | $0.0110500 | $0.0126700 | $0.0100000 |
| 2021-04-11 | $0.0110500 | $0.0150000 | $0.0157400 | $0.0108900 |
| 2021-04-12 | $0.0150000 | $0.0121100 | $0.0150400 | $0.0113000 |
| 2021-04-13 | $0.0121100 | $0.0109000 | $0.0125000 | $0.0105300 |
| 2021-04-14 | $0.0109000 | $0.009455 | $0.0114600 | $0.008597 |
| 2021-04-15 | $0.009455 | $0.0101200 | $0.0119800 | $0.008809 |
| 2021-04-16 | $0.0101200 | $0.008273 | $0.0103300 | $0.007977 |
| 2021-04-17 | $0.008273 | $0.009013 | $0.0099990 | $0.008000 |
| 2021-04-18 | $0.009013 | $0.007735 | $0.009172 | $0.007141 |
| 2021-04-19 | $0.007735 | $0.007288 | $0.008557 | $0.007164 |
| 2021-04-20 | $0.007288 | $0.007183 | $0.007401 | $0.005826 |
| 2021-04-21 | $0.007183 | $0.007531 | $0.009899 | $0.006837 |
| 2021-04-22 | $0.007531 | $0.006976 | $0.007900 | $0.006500 |
| 2021-04-23 | $0.006976 | $0.006157 | $0.007204 | $0.005305 |
| 2021-04-24 | $0.006157 | $0.006042 | $0.006551 | $0.005716 |
| 2021-04-25 | $0.006042 | $0.005499 | $0.006162 | $0.005207 |
| 2021-04-26 | $0.005499 | $0.007081 | $0.007231 | $0.005411 |
| 2021-04-27 | $0.007081 | $0.006860 | $0.007234 | $0.006539 |
| 2021-04-28 | $0.006860 | $0.006753 | $0.007952 | $0.006498 |
| 2021-04-29 | $0.006753 | $0.006201 | $0.006844 | $0.005853 |
| 2021-04-30 | $0.006201 | $0.006570 | $0.006990 | $0.005975 |
| 2021-05-01 | $0.006570 | $0.006520 | $0.007700 | $0.006345 |
| 2021-05-02 | $0.006520 | $0.006651 | $0.006909 | $0.006285 |
| 2021-05-03 | $0.006651 | $0.006893 | $0.007500 | $0.006603 |
| 2021-05-04 | $0.006893 | $0.006011 | $0.006973 | $0.005919 |
| 2021-05-05 | $0.006011 | $0.006133 | $0.006645 | $0.005602 |
| 2021-05-06 | $0.006133 | $0.006501 | $0.006922 | $0.005793 |
| 2021-05-07 | $0.006501 | $0.005979 | $0.006717 | $0.005852 |
| 2021-05-08 | $0.005979 | $0.006323 | $0.006552 | $0.005863 |
| 2021-05-09 | $0.006323 | $0.008155 | $0.008904 | $0.006038 |
| 2021-05-10 | $0.008155 | $0.007074 | $0.008229 | $0.006759 |
| 2021-05-11 | $0.007074 | $0.007943 | $0.0131200 | $0.006344 |
| 2021-05-12 | $0.007943 | $0.006161 | $0.009593 | $0.006161 |
| 2021-05-13 | $0.006161 | $0.006053 | $0.007155 | $0.005333 |
| 2021-05-14 | $0.006053 | $0.006456 | $0.006771 | $0.005915 |
| 2021-05-15 | $0.006456 | $0.005460 | $0.006565 | $0.005460 |
| 2021-05-16 | $0.005460 | $0.005511 | $0.006007 | $0.005010 |
| 2021-05-17 | $0.005511 | $0.0048270 | $0.005910 | $0.0046400 |
| 2021-05-18 | $0.0048270 | $0.0049930 | $0.005455 | $0.0046850 |
| 2021-05-19 | $0.0049930 | $0.0031330 | $0.005409 | $0.0025060 |
| 2021-05-20 | $0.0031330 | $0.0034040 | $0.0040130 | $0.0025570 |
| 2021-05-21 | $0.0034040 | $0.0029810 | $0.0037380 | $0.0027050 |
| 2021-05-22 | $0.0029810 | $0.0030970 | $0.0033030 | $0.0026840 |
| 2021-05-23 | $0.0030970 | $0.0024390 | $0.0031020 | $0.0020070 |
| 2021-05-24 | $0.0024390 | $0.0030030 | $0.0030030 | $0.0024360 |
| 2021-05-25 | $0.0030030 | $0.0033030 | $0.0034460 | $0.0030030 |
| 2021-05-26 | $0.0033030 | $0.0037500 | $0.0039040 | $0.0033030 |
| 2021-05-27 | $0.0037500 | $0.0041610 | $0.0042690 | $0.0034030 |
| 2021-05-28 | $0.0041610 | $0.0038740 | $0.0050000 | $0.0035500 |
| 2021-05-29 | $0.0038740 | $0.0044430 | $0.005200 | $0.0037160 |
| 2021-05-30 | $0.0044430 | $0.0041800 | $0.0045880 | $0.0037290 |
| 2021-05-31 | $0.0041800 | $0.0047770 | $0.0049000 | $0.0039590 |
| 2021-06-01 | $0.0047770 | $0.0041020 | $0.0048900 | $0.0037140 |
| 2021-06-02 | $0.0041020 | $0.0038970 | $0.0041900 | $0.0036990 |
| 2021-06-03 | $0.0038970 | $0.0036280 | $0.0040760 | $0.0035000 |
| 2021-06-04 | $0.0036280 | $0.0033860 | $0.0036320 | $0.0032740 |
| 2021-06-05 | $0.0033860 | $0.0032680 | $0.0034890 | $0.0032140 |
| 2021-06-06 | $0.0032680 | $0.0032670 | $0.0033680 | $0.0031980 |
| 2021-06-07 | $0.0032670 | $0.0028920 | $0.0033860 | $0.0028920 |
| 2021-06-08 | $0.0028920 | $0.0027060 | $0.0029430 | $0.0025380 |
| 2021-06-09 | $0.0027060 | $0.0029940 | $0.0032040 | $0.0026070 |
| 2021-06-10 | $0.0029940 | $0.0030210 | $0.0032310 | $0.0029440 |
| 2021-06-11 | $0.0030210 | $0.0026720 | $0.0030210 | $0.0026030 |
| 2021-06-12 | $0.0026720 | $0.0026870 | $0.0027870 | $0.0025030 |
| 2021-06-13 | $0.0026870 | $0.0027220 | $0.0027580 | $0.0024540 |
| 2021-06-14 | $0.0027220 | $0.0029210 | $0.0029990 | $0.0027220 |
| 2021-06-15 | $0.0029210 | $0.0028430 | $0.0029990 | $0.0028020 |
| 2021-06-16 | $0.0028430 | $0.0027430 | $0.0028810 | $0.0027000 |
| 2021-06-17 | $0.0027430 | $0.0027080 | $0.0029700 | $0.0027080 |
| 2021-06-18 | $0.0027080 | $0.0025710 | $0.0027160 | $0.0024790 |
| 2021-06-19 | $0.0025710 | $0.0025310 | $0.0027140 | $0.0025230 |
| 2021-06-20 | $0.0025310 | $0.0025060 | $0.0026620 | $0.0021200 |
| 2021-06-21 | $0.0025060 | $0.0020500 | $0.0025060 | $0.0018940 |
| 2021-06-22 | $0.0020500 | $0.0018300 | $0.0021260 | $0.0016020 |
| 2021-06-23 | $0.0018300 | $0.0019500 | $0.0020810 | $0.0017250 |
| 2021-06-24 | $0.0019500 | $0.0018900 | $0.0019770 | $0.0018200 |
| 2021-06-25 | $0.0018900 | $0.0018410 | $0.0018970 | $0.0018200 |
| 2021-06-26 | $0.0018410 | $0.0017260 | $0.0018430 | $0.0017260 |
| 2021-06-27 | $0.0017260 | $0.0018050 | $0.0019270 | $0.0017110 |
| 2021-06-28 | $0.0018050 | $0.0018550 | $0.0019240 | $0.0017410 |
| 2021-06-29 | $0.0018550 | $0.0021550 | $0.0022710 | $0.0018430 |
| 2021-06-30 | $0.0021550 | $0.0020180 | $0.0021830 | $0.0020000 |
| 2021-07-01 | $0.0020180 | $0.0019980 | $0.0021450 | $0.0018910 |
| 2021-07-02 | $0.0019980 | $0.0021680 | $0.0022560 | $0.0019390 |
| 2021-07-03 | $0.0021680 | $0.0025420 | $0.0027470 | $0.0020270 |
| 2021-07-04 | $0.0025420 | $0.0034660 | $0.0039960 | $0.0025080 |
| 2021-07-05 | $0.0034660 | $0.0035300 | $0.0038190 | $0.0034050 |
| 2021-07-06 | $0.0035300 | $0.0037990 | $0.0044500 | $0.0035000 |
| 2021-07-07 | $0.0037990 | $0.0032000 | $0.0040350 | $0.0031020 |
| 2021-07-08 | $0.0032000 | $0.0033660 | $0.0037670 | $0.0031990 |
| 2021-07-09 | $0.0033660 | $0.0030730 | $0.0033650 | $0.0026980 |
| 2021-07-10 | $0.0030730 | $0.0030490 | $0.0031800 | $0.0030050 |
| 2021-07-11 | $0.0030490 | $0.0031270 | $0.0032270 | $0.0029980 |
| 2021-07-12 | $0.0031270 | $0.0030170 | $0.0032400 | $0.0029350 |
| 2021-07-13 | $0.0030170 | $0.0028160 | $0.0031300 | $0.0027640 |
| 2021-07-14 | $0.0028160 | $0.0028340 | $0.0028580 | $0.0026510 |
| 2021-07-15 | $0.0028340 | $0.0028500 | $0.0029130 | $0.0026100 |
| 2021-07-16 | $0.0028500 | $0.0028020 | $0.0032410 | $0.0027390 |
| 2021-07-17 | $0.0028020 | $0.0029980 | $0.0032580 | $0.0027970 |
| 2021-07-18 | $0.0029980 | $0.0037480 | $0.0040040 | $0.0029980 |
| 2021-07-19 | $0.0037480 | $0.0029650 | $0.0037980 | $0.0029600 |
| 2021-07-20 | $0.0029650 | $0.0025690 | $0.0030810 | $0.0025000 |
| 2021-07-21 | $0.0025690 | $0.0027210 | $0.0029860 | $0.0025000 |
| 2021-07-22 | $0.0027210 | $0.0030790 | $0.0032000 | $0.0026000 |
| 2021-07-23 | $0.0030790 | $0.0030200 | $0.0032610 | $0.0028820 |
| 2021-07-24 | $0.0030200 | $0.0032300 | $0.0032600 | $0.0030030 |
| 2021-07-25 | $0.0032300 | $0.0033610 | $0.0035050 | $0.0030340 |
| 2021-07-26 | $0.0033610 | $0.0033240 | $0.0036170 | $0.0030590 |
| 2021-07-27 | $0.0033240 | $0.0031630 | $0.0033610 | $0.0030900 |
| 2021-07-28 | $0.0031630 | $0.0033150 | $0.0035990 | $0.0031280 |
| 2021-07-29 | $0.0033150 | $0.0033190 | $0.0034730 | $0.0031620 |
| 2021-07-30 | $0.0033190 | $0.0031970 | $0.0034510 | $0.0031150 |
| 2021-07-31 | $0.0031970 | $0.0032340 | $0.0034700 | $0.0031620 |
| 2021-08-01 | $0.0032340 | $0.0030180 | $0.0034480 | $0.0028170 |
| 2021-08-02 | $0.0030180 | $0.0030970 | $0.0030970 | $0.0028010 |
| 2021-08-03 | $0.0030970 | $0.0029330 | $0.0030980 | $0.0028470 |
| 2021-08-04 | $0.0029330 | $0.0029550 | $0.0031000 | $0.0028500 |
| 2021-08-05 | $0.0029550 | $0.0029530 | $0.0031110 | $0.0029000 |
| 2021-08-06 | $0.0029530 | $0.0032970 | $0.0033520 | $0.0028500 |
| 2021-08-07 | $0.0032970 | $0.0032330 | $0.0033470 | $0.0030290 |
| 2021-08-08 | $0.0032330 | $0.0032370 | $0.0034950 | $0.0031860 |
| 2021-08-09 | $0.0032370 | $0.0037210 | $0.0042690 | $0.0030490 |
| 2021-08-10 | $0.0037210 | $0.0036820 | $0.0040380 | $0.0036820 |
| 2021-08-11 | $0.0036820 | $0.0037770 | $0.0040350 | $0.0036810 |
| 2021-08-12 | $0.0038220 | $0.0039400 | $0.0040210 | $0.0037380 |
| 2021-08-13 | $0.0039400 | $0.0041200 | $0.0044700 | $0.0038120 |
| 2021-08-14 | $0.0041200 | $0.0040480 | $0.0043860 | $0.0039940 |
| 2021-08-15 | $0.0040480 | $0.0041540 | $0.0042910 | $0.0040110 |
| 2021-08-16 | $0.0041540 | $0.0048650 | $0.005118 | $0.0041500 |
| 2021-08-17 | $0.0048650 | $0.0046320 | $0.0048650 | $0.0045110 |
| 2021-08-18 | $0.0046320 | $0.0041380 | $0.0046350 | $0.0040050 |
| 2021-08-19 | $0.0041380 | $0.0046800 | $0.0046840 | $0.0039960 |
| 2021-08-20 | $0.0046800 | $0.0044720 | $0.0047290 | $0.0042680 |
| 2021-08-21 | $0.0044720 | $0.0042710 | $0.0045290 | $0.0040050 |
| 2021-08-22 | $0.0042710 | $0.0041100 | $0.0044150 | $0.0039040 |
| 2021-08-23 | $0.0041100 | $0.0047840 | $0.0049230 | $0.0041060 |
| 2021-08-24 | $0.0047840 | $0.0042400 | $0.0048270 | $0.0041410 |
| 2021-08-25 | $0.0042400 | $0.0041770 | $0.0043910 | $0.0038760 |
| 2021-08-26 | $0.0041770 | $0.0038200 | $0.0043250 | $0.0037490 |
| 2021-08-27 | $0.0038200 | $0.0040590 | $0.0040590 | $0.0037540 |
| 2021-08-28 | $0.0040590 | $0.0039910 | $0.0041560 | $0.0039270 |
| 2021-08-29 | $0.0039910 | $0.0043130 | $0.0044100 | $0.0039100 |
| 2021-08-30 | $0.0043130 | $0.0040610 | $0.0043200 | $0.0040020 |
| 2021-08-31 | $0.0040610 | $0.0038240 | $0.0041160 | $0.0037660 |
| 2021-09-01 | $0.0038240 | $0.0042390 | $0.0043680 | $0.0038060 |
| 2021-09-02 | $0.0042390 | $0.0043130 | $0.0045010 | $0.0040860 |
| 2021-09-03 | $0.0043130 | $0.0047380 | $0.0048000 | $0.0043130 |
| 2021-09-04 | $0.0047380 | $0.0044130 | $0.0048560 | $0.0043700 |
| 2021-09-05 | $0.0044130 | $0.0049230 | $0.006000 | $0.0043700 |
| 2021-09-06 | $0.0049230 | $0.0046430 | $0.0049240 | $0.0046070 |
| 2021-09-07 | $0.0046430 | $0.0038980 | $0.0047060 | $0.0037520 |
| 2021-09-08 | $0.0038980 | $0.0038320 | $0.0039950 | $0.0036410 |
| 2021-09-09 | $0.0038320 | $0.0035110 | $0.0038400 | $0.0034020 |
| 2021-09-10 | $0.0035110 | $0.0033270 | $0.0036880 | $0.0033000 |
| 2021-09-11 | $0.0033270 | $0.0033480 | $0.0036340 | $0.0032110 |
| 2021-09-12 | $0.0033480 | $0.0036790 | $0.0038760 | $0.0033480 |
| 2021-09-13 | $0.0036790 | $0.0035860 | $0.0036790 | $0.0033460 |
| 2021-09-14 | $0.0035860 | $0.0040950 | $0.0045000 | $0.0035850 |
| 2021-09-15 | $0.0040950 | $0.0046660 | $0.005256 | $0.0040800 |
| 2021-09-16 | $0.0046660 | $0.0044250 | $0.0048480 | $0.0042670 |
| 2021-09-17 | $0.0044250 | $0.0040470 | $0.0044950 | $0.0040000 |
| 2021-09-18 | $0.0040470 | $0.0041220 | $0.0044800 | $0.0039020 |
| 2021-09-19 | $0.0041220 | $0.0040200 | $0.0041840 | $0.0039800 |
| 2021-09-20 | $0.0040200 | $0.0034450 | $0.0040950 | $0.0033860 |
| 2021-09-21 | $0.0034450 | $0.0033100 | $0.0035990 | $0.0032310 |
| 2021-09-22 | $0.0033100 | $0.0035630 | $0.0035630 | $0.0032510 |
| 2021-09-23 | $0.0035630 | $0.0029750 | $0.0037340 | $0.0026080 |
| 2021-09-24 | $0.0029750 | $0.0023520 | $0.0029840 | $0.0022670 |
| 2021-09-25 | $0.0023520 | $0.0022550 | $0.0025700 | $0.0021600 |
| 2021-09-26 | $0.0022550 | $0.0020310 | $0.0023640 | $0.0020310 |
| 2021-09-27 | $0.0020310 | $0.0020510 | $0.0025090 | $0.0020000 |
| 2021-09-28 | $0.0020510 | $0.0018590 | $0.0022550 | $0.0018110 |
| 2021-09-29 | $0.0018590 | $0.0018160 | $0.0020010 | $0.0017570 |
| 2021-09-30 | $0.0018160 | $0.0018020 | $0.0019820 | $0.0017200 |
| 2021-10-01 | $0.0018020 | $0.0018260 | $0.0019480 | $0.0017590 |
| 2021-10-02 | $0.0018260 | $0.0036470 | $0.0038500 | $0.0018260 |
| 2021-10-03 | $0.0036470 | $0.0039350 | $0.005169 | $0.0034280 |
| 2021-10-04 | $0.0039350 | $0.0033970 | $0.0040030 | $0.0033410 |
| 2021-10-05 | $0.0033970 | $0.0028440 | $0.0034000 | $0.0028310 |
| 2021-10-06 | $0.0028440 | $0.0033000 | $0.0033410 | $0.0028280 |
| 2021-10-07 | $0.0033000 | $0.0028060 | $0.0033000 | $0.0027120 |
| 2021-10-08 | $0.0028060 | $0.0026890 | $0.0028440 | $0.0026890 |
| 2021-10-09 | $0.0026890 | $0.0025430 | $0.0027080 | $0.0024980 |
| 2021-10-10 | $0.0025430 | $0.0047220 | $0.005700 | $0.0025430 |
| 2021-10-11 | $0.0047220 | $0.0037800 | $0.005980 | $0.0037110 |
| 2021-10-12 | $0.0037800 | $0.0036120 | $0.0044950 | $0.0035580 |
| 2021-10-13 | $0.0036120 | $0.0036290 | $0.0039290 | $0.0034380 |
| 2021-10-14 | $0.0036290 | $0.0038900 | $0.0048990 | $0.0036290 |
| 2021-10-15 | $0.0038900 | $0.0037210 | $0.0039480 | $0.0036400 |
| 2021-10-16 | $0.0037210 | $0.0036850 | $0.0039570 | $0.0036000 |
| 2021-10-17 | $0.0036850 | $0.0039090 | $0.0042160 | $0.0036400 |
| 2021-10-18 | $0.0039090 | $0.0037200 | $0.0042170 | $0.0037020 |
| 2021-10-19 | $0.0037200 | $0.0038470 | $0.0039960 | $0.0037020 |
| 2021-10-20 | $0.0038470 | $0.0039770 | $0.0041330 | $0.0037760 |
| 2021-10-21 | $0.0039770 | $0.0044980 | $0.0047900 | $0.0039730 |
| 2021-10-22 | $0.0044980 | $0.0044270 | $0.0045600 | $0.0042210 |
| 2021-10-23 | $0.0044270 | $0.0043820 | $0.0045970 | $0.0042820 |
| 2021-10-24 | $0.0043820 | $0.0043200 | $0.0044900 | $0.0041710 |
| 2021-10-25 | $0.0043200 | $0.0043730 | $0.0044260 | $0.0041740 |
| 2021-10-26 | $0.0043730 | $0.0045980 | $0.0049960 | $0.0043730 |
| 2021-10-27 | $0.0045980 | $0.0040560 | $0.0046340 | $0.0040560 |
| 2021-10-28 | $0.0040560 | $0.0049910 | $0.005334 | $0.0038420 |
| 2021-10-29 | $0.0049910 | $0.0047080 | $0.0049910 | $0.0045970 |
| 2021-10-30 | $0.0047080 | $0.0043960 | $0.0047890 | $0.0042510 |
| 2021-10-31 | $0.0043960 | $0.0042970 | $0.0045390 | $0.0041780 |
| 2021-11-01 | $0.0042970 | $0.0042920 | $0.0043550 | $0.0041620 |
| 2021-11-02 | $0.0042920 | $0.0043380 | $0.0043800 | $0.0039880 |
| 2021-11-03 | $0.0043380 | $0.0044700 | $0.0045830 | $0.0042050 |
| 2021-11-04 | $0.0044700 | $0.0045600 | $0.0046790 | $0.0042820 |
| 2021-11-05 | $0.0045600 | $0.0043320 | $0.005041 | $0.0043000 |
| 2021-11-06 | $0.0043320 | $0.0043140 | $0.0046200 | $0.0043140 |
| 2021-11-07 | $0.0043140 | $0.0043960 | $0.0045040 | $0.0042050 |
| 2021-11-08 | $0.0043960 | $0.005017 | $0.005100 | $0.0042010 |
| 2021-11-09 | $0.005017 | $0.006061 | $0.007852 | $0.0048130 |
| 2021-11-10 | $0.006061 | $0.005609 | $0.006497 | $0.005550 |
| 2021-11-11 | $0.005609 | $0.005440 | $0.005913 | $0.005398 |
| 2021-11-12 | $0.005440 | $0.005402 | $0.005593 | $0.005300 |
| 2021-11-13 | $0.005402 | $0.006264 | $0.006499 | $0.005360 |
| 2021-11-14 | $0.006264 | $0.005891 | $0.008500 | $0.005882 |
| 2021-11-15 | $0.005891 | $0.006432 | $0.006939 | $0.005887 |
| 2021-11-16 | $0.006432 | $0.005543 | $0.006432 | $0.005468 |
| 2021-11-17 | $0.005543 | $0.005420 | $0.005582 | $0.0048550 |
| 2021-11-18 | $0.005420 | $0.0047300 | $0.005420 | $0.0046080 |
| 2021-11-19 | $0.0047300 | $0.005362 | $0.005416 | $0.0044670 |
| 2021-11-20 | $0.005362 | $0.005437 | $0.005863 | $0.005326 |
| 2021-11-21 | $0.005437 | $0.005313 | $0.005624 | $0.005094 |
| 2021-11-22 | $0.005313 | $0.005164 | $0.005313 | $0.0048410 |
| 2021-11-23 | $0.005164 | $0.005403 | $0.005526 | $0.0048980 |
| 2021-11-24 | $0.005403 | $0.0048620 | $0.005403 | $0.0047410 |
| 2021-11-25 | $0.0048620 | $0.005088 | $0.005154 | $0.0046850 |
| 2021-11-26 | $0.005088 | $0.0049060 | $0.005354 | $0.0048650 |
| 2021-11-27 | $0.0049060 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2021-11-28 | $0.0049060 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2021-11-29 | $0.0049060 | $0.0044460 | $0.0049060 | $0.0042160 |
| 2021-11-30 | $0.0044460 | $0.0044070 | $0.0045100 | $0.0044070 |
| 2021-12-01 | $0.0044070 | $0.0041640 | $0.0044070 | $0.0040790 |
| 2021-12-02 | $0.0041640 | $0.0039980 | $0.0041640 | $0.0039180 |
| 2021-12-03 | $0.0039980 | $0.0039780 | $0.0046960 | $0.0038770 |
| 2021-12-04 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2021-12-05 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2021-12-06 | $0.0039780 | $0.0032500 | $0.0039780 | $0.0030530 |
| 2021-12-07 | $0.0032500 | $0.0036020 | $0.0038400 | $0.0030530 |
| 2021-12-08 | $0.0036020 | $0.0031830 | $0.0037390 | $0.0031830 |
| 2021-12-09 | $0.0031830 | $0.0033510 | $0.0038530 | $0.0030880 |
| 2021-12-10 | $0.0033510 | $0.0030480 | $0.0038900 | $0.0030000 |
| 2021-12-11 | $0.0030480 | $0.0029840 | $0.0030510 | $0.0028040 |
| 2021-12-12 | $0.0029840 | $0.0029660 | $0.0030110 | $0.0029020 |
| 2021-12-13 | $0.0029660 | $0.0026350 | $0.0030100 | $0.0025040 |
| 2021-12-14 | $0.0026350 | $0.0027840 | $0.0030000 | $0.0025870 |
| 2021-12-15 | $0.0027840 | $0.0028390 | $0.0029450 | $0.0025910 |
| 2021-12-16 | $0.0028390 | $0.0027590 | $0.0031520 | $0.0027590 |
| 2021-12-17 | $0.0027590 | $0.0025840 | $0.0027990 | $0.0025420 |
| 2021-12-18 | $0.0025840 | $0.0028870 | $0.0032030 | $0.0025050 |
| 2021-12-19 | $0.0028870 | $0.0036290 | $0.0039800 | $0.0028840 |
| 2021-12-20 | $0.0036290 | $0.0029720 | $0.0039080 | $0.0027820 |
| 2021-12-21 | $0.0029720 | $0.0032020 | $0.0034790 | $0.0028910 |
| 2021-12-22 | $0.0032020 | $0.0031640 | $0.0042970 | $0.0029880 |
| 2021-12-23 | $0.0031640 | $0.0032080 | $0.0032980 | $0.0029440 |
| 2021-12-24 | $0.0032080 | $0.0033730 | $0.0035550 | $0.0031480 |
| 2021-12-25 | $0.0033730 | $0.0032080 | $0.0034070 | $0.0031500 |
| 2021-12-26 | $0.0032080 | $0.0033270 | $0.0034880 | $0.0031000 |
| 2021-12-27 | $0.0033270 | $0.0033640 | $0.0034160 | $0.0032270 |
| 2021-12-28 | $0.0033640 | $0.0030370 | $0.0034040 | $0.0029220 |
| 2021-12-29 | $0.0030370 | $0.0028680 | $0.0031190 | $0.0028400 |
| 2021-12-30 | $0.0028680 | $0.0029500 | $0.0030690 | $0.0027940 |
| 2021-12-31 | $0.0029500 | $0.0027940 | $0.0029710 | $0.0027500 |
| 2022-01-01 | $0.0027940 | $0.0028610 | $0.0030030 | $0.0027940 |
| 2022-01-02 | $0.0028610 | $0.0028390 | $0.0029270 | $0.0028110 |
| 2022-01-03 | $0.0028390 | $0.0028840 | $0.0030000 | $0.0028020 |
| 2022-01-04 | $0.0028840 | $0.0028800 | $0.0032490 | $0.0028010 |
| 2022-01-05 | $0.0028800 | $0.0026860 | $0.0029420 | $0.0026150 |
| 2022-01-06 | $0.0026860 | $0.0026310 | $0.0027580 | $0.0025510 |
| 2022-01-07 | $0.0026310 | $0.0026170 | $0.0026980 | $0.0025960 |
| 2022-01-08 | $0.0026170 | $0.0022700 | $0.0026580 | $0.0022380 |
| 2022-01-09 | $0.0022700 | $0.0024840 | $0.0025280 | $0.0022540 |
| 2022-01-10 | $0.0024840 | $0.0021570 | $0.0024840 | $0.0020390 |
| 2022-01-11 | $0.0021570 | $0.0023750 | $0.0025810 | $0.0021120 |
| 2022-01-12 | $0.0023750 | $0.0023750 | $0.0024330 | $0.0021620 |
| 2022-01-13 | $0.0023750 | $0.0022740 | $0.0023880 | $0.0021840 |
| 2022-01-14 | $0.0022740 | $0.0023590 | $0.0024380 | $0.0021910 |
| 2022-01-15 | $0.0023590 | $0.0023500 | $0.0024370 | $0.0022640 |
| 2022-01-16 | $0.0023500 | $0.0023850 | $0.0025990 | $0.0022540 |
| 2022-01-17 | $0.0023850 | $0.0025800 | $0.0031310 | $0.0023810 |
| 2022-01-18 | $0.0025800 | $0.0023490 | $0.0026000 | $0.0021620 |
| 2022-01-19 | $0.0023490 | $0.0022650 | $0.0023800 | $0.0022180 |
| 2022-01-20 | $0.0022650 | $0.0022930 | $0.0024600 | $0.0022410 |
| 2022-01-21 | $0.0022930 | $0.0018680 | $0.0023100 | $0.0018340 |
| 2022-01-22 | $0.0018680 | $0.0016310 | $0.0019530 | $0.0015840 |
| 2022-01-23 | $0.0016310 | $0.0017790 | $0.0019600 | $0.0015690 |
| 2022-01-24 | $0.0017790 | $0.0017910 | $0.0019590 | $0.0016200 |
| 2022-01-25 | $0.0017910 | $0.0017390 | $0.0017950 | $0.0016920 |
| 2022-01-26 | $0.0017390 | $0.0019050 | $0.0020600 | $0.0017320 |
| 2022-01-27 | $0.0019050 | $0.0018890 | $0.0019070 | $0.0017980 |
| 2022-01-28 | $0.0018890 | $0.0019060 | $0.0019930 | $0.0018300 |
| 2022-01-29 | $0.0019060 | $0.0018300 | $0.0019470 | $0.0017250 |
| 2022-01-30 | $0.0018300 | $0.0017850 | $0.0019120 | $0.0017580 |
| 2022-01-31 | $0.0017850 | $0.0020520 | $0.0022420 | $0.0017390 |
| 2022-02-01 | $0.0020520 | $0.0019050 | $0.0020550 | $0.0018120 |
| 2022-02-02 | $0.0019050 | $0.0018190 | $0.0019690 | $0.0018040 |
| 2022-02-03 | $0.0018190 | $0.0018280 | $0.0018510 | $0.0018000 |
| 2022-02-04 | $0.0018280 | $0.0019650 | $0.0020340 | $0.0018020 |
| 2022-02-05 | $0.0019650 | $0.0019580 | $0.0021110 | $0.0019320 |
| 2022-02-06 | $0.0019580 | $0.0021470 | $0.0030200 | $0.0019170 |
| 2022-02-07 | $0.0021470 | $0.0023980 | $0.0024690 | $0.0021100 |
| 2022-02-08 | $0.0023980 | $0.0022730 | $0.0023980 | $0.0021440 |
| 2022-02-09 | $0.0022730 | $0.0023630 | $0.0026650 | $0.0021860 |
| 2022-02-10 | $0.0023630 | $0.0023040 | $0.0024620 | $0.0023030 |
| 2022-02-11 | $0.0023040 | $0.0021200 | $0.0023570 | $0.0021140 |
| 2022-02-12 | $0.0021200 | $0.0021520 | $0.0022880 | $0.0021020 |
| 2022-02-13 | $0.0021520 | $0.0021210 | $0.0023250 | $0.0020850 |
| 2022-02-14 | $0.0021210 | $0.0020380 | $0.0021680 | $0.0020370 |
| 2022-02-15 | $0.0020380 | $0.0022340 | $0.0025910 | $0.0020400 |
| 2022-02-16 | $0.0022340 | $0.0022140 | $0.0023800 | $0.0021830 |
| 2022-02-17 | $0.0022140 | $0.0020020 | $0.0022790 | $0.0020020 |
| 2022-02-18 | $0.0020020 | $0.0017650 | $0.0020020 | $0.0017030 |
| 2022-02-19 | $0.0017650 | $0.0017080 | $0.0018210 | $0.0016340 |
| 2022-02-20 | $0.0017080 | $0.0016810 | $0.0018500 | $0.0016120 |
| 2022-02-21 | $0.0016810 | $0.0016150 | $0.0017040 | $0.0015940 |
| 2022-02-22 | $0.0016150 | $0.0015360 | $0.0016570 | $0.0014710 |
| 2022-02-23 | $0.0015360 | $0.0013920 | $0.0016010 | $0.0013620 |
| 2022-02-24 | $0.0013920 | $0.0011510 | $0.0013970 | $0.0010430 |
| 2022-02-25 | $0.0011510 | $0.0012140 | $0.0012670 | $0.0011490 |
| 2022-02-26 | $0.0012140 | $0.0012730 | $0.0012740 | $0.0012130 |
| 2022-02-27 | $0.0012730 | $0.0012460 | $0.0013850 | $0.0012230 |
| 2022-02-28 | $0.0012460 | $0.0012950 | $0.0013540 | $0.0011810 |
| 2022-03-01 | $0.0012950 | $0.0013700 | $0.0013790 | $0.0012950 |
| 2022-03-02 | $0.0013700 | $0.0012860 | $0.0013790 | $0.0012860 |
| 2022-03-03 | $0.0012860 | $0.0013190 | $0.0013200 | $0.0012650 |
| 2022-03-04 | $0.0013190 | $0.0012380 | $0.0017000 | $0.0012160 |
| 2022-03-05 | $0.0012380 | $0.0011900 | $0.0012380 | $0.0011770 |
| 2022-03-06 | $0.0011900 | $0.0011520 | $0.0011980 | $0.0011400 |
| 2022-03-07 | $0.0011520 | $0.0009860 | $0.0011520 | $0.0008550 |
| 2022-03-08 | $0.0009860 | $0.0009920 | $0.0010170 | $0.0009700 |
| 2022-03-09 | $0.0009920 | $0.0009820 | $0.0010200 | $0.0009700 |
| 2022-03-10 | $0.0009820 | $0.0008990 | $0.0010040 | $0.0008950 |
| 2022-03-11 | $0.0008990 | $0.0008220 | $0.0009120 | $0.0008170 |
| 2022-03-12 | $0.0008220 | $0.0020900 | $0.005480 | $0.0008210 |
| 2022-03-13 | $0.0020900 | $0.0023360 | $0.0041610 | $0.0016310 |
| 2022-03-14 | $0.0023360 | $0.0016800 | $0.0024670 | $0.0016290 |
| 2022-03-15 | $0.0016800 | $0.0014930 | $0.0016800 | $0.0013560 |
| 2022-03-16 | $0.0014930 | $0.0014380 | $0.0015200 | $0.0012280 |
| 2022-03-17 | $0.0014380 | $0.0021910 | $0.0027530 | $0.0013840 |
| 2022-03-18 | $0.0021910 | $0.0021440 | $0.0025550 | $0.0021010 |
| 2022-03-19 | $0.0021440 | $0.0021370 | $0.0023990 | $0.0021000 |
| 2022-03-20 | $0.0021370 | $0.0019760 | $0.0025510 | $0.0018870 |
| 2022-03-21 | $0.0019760 | $0.0019360 | $0.0021160 | $0.0019230 |
| 2022-03-22 | $0.0019360 | $0.0019800 | $0.0021090 | $0.0019300 |
| 2022-03-23 | $0.0019800 | $0.0020600 | $0.0021100 | $0.0018940 |
| 2022-03-24 | $0.0020600 | $0.0019350 | $0.0021000 | $0.0019230 |
| 2022-03-25 | $0.0019350 | $0.0025200 | $0.0032900 | $0.0018000 |
| 2022-03-26 | $0.0025200 | $0.0024040 | $0.0030890 | $0.0023680 |
| 2022-03-27 | $0.0024040 | $0.0023920 | $0.0024040 | $0.0022000 |
| 2022-03-28 | $0.0023920 | $0.0021650 | $0.0024280 | $0.0021430 |
| 2022-03-29 | $0.0021650 | $0.0020360 | $0.0022480 | $0.0019480 |
| 2022-03-30 | $0.0020360 | $0.0024010 | $0.0030000 | $0.0020300 |
| 2022-03-31 | $0.0024010 | $0.0021560 | $0.0025280 | $0.0021100 |
| 2022-04-01 | $0.0021560 | $0.0023530 | $0.0026730 | $0.0020410 |
| 2022-04-02 | $0.0023530 | $0.0022500 | $0.0023910 | $0.0022450 |
| 2022-04-03 | $0.0022500 | $0.0021490 | $0.0022840 | $0.0021400 |
| 2022-04-04 | $0.0021490 | $0.0024840 | $0.0028000 | $0.0020900 |
| 2022-04-05 | $0.0024840 | $0.0022370 | $0.0027000 | $0.0022200 |
| 2022-04-06 | $0.0022370 | $0.0020810 | $0.0023170 | $0.0020000 |
| 2022-04-07 | $0.0020810 | $0.0020600 | $0.0021550 | $0.0020130 |
| 2022-04-08 | $0.0020600 | $0.0019400 | $0.0021770 | $0.0019290 |
| 2022-04-09 | $0.0019400 | $0.0020000 | $0.0020000 | $0.0019210 |
| 2022-04-10 | $0.0020000 | $0.0019430 | $0.0020530 | $0.0019250 |
| 2022-04-11 | $0.0019430 | $0.0017000 | $0.0020030 | $0.0016880 |
| 2022-04-12 | $0.0017000 | $0.0016350 | $0.0018140 | $0.0016170 |
| 2022-04-13 | $0.0016350 | $0.0019040 | $0.0020450 | $0.0016350 |
| 2022-04-14 | $0.0019040 | $0.0018070 | $0.0019230 | $0.0017410 |
| 2022-04-15 | $0.0018070 | $0.0017880 | $0.0018760 | $0.0017490 |
| 2022-04-16 | $0.0017880 | $0.0018120 | $0.0019160 | $0.0017490 |
| 2022-04-17 | $0.0018120 | $0.0017870 | $0.0022360 | $0.0017660 |
| 2022-04-18 | $0.0017870 | $0.0018420 | $0.0019000 | $0.0017250 |
| 2022-04-19 | $0.0018420 | $0.0018590 | $0.0018990 | $0.0018210 |
| 2022-04-20 | $0.0018590 | $0.0018400 | $0.0019440 | $0.0018250 |
| 2022-04-21 | $0.0018400 | $0.0018580 | $0.0019740 | $0.0018270 |
| 2022-04-22 | $0.0018580 | $0.0017270 | $0.0019020 | $0.0016890 |
| 2022-04-23 | $0.0017270 | $0.0017610 | $0.0018220 | $0.0017010 |
| 2022-04-24 | $0.0017610 | $0.0017760 | $0.0023000 | $0.0016950 |
| 2022-04-25 | $0.0017760 | $0.0016620 | $0.0017760 | $0.0015030 |
| 2022-04-26 | $0.0016620 | $0.0015410 | $0.0019000 | $0.0014920 |
| 2022-04-27 | $0.0015410 | $0.0015580 | $0.0016090 | $0.0015140 |
| 2022-04-28 | $0.0015580 | $0.0015900 | $0.0016820 | $0.0015340 |
| 2022-04-29 | $0.0015900 | $0.0014420 | $0.0016010 | $0.0013930 |
| 2022-04-30 | $0.0014420 | $0.0013140 | $0.0014920 | $0.0012910 |
| 2022-05-01 | $0.0013140 | $0.0013670 | $0.0013910 | $0.0012700 |
| 2022-05-02 | $0.0013670 | $0.0014990 | $0.0018700 | $0.0013400 |
| 2022-05-03 | $0.0014990 | $0.0014420 | $0.0015490 | $0.0014210 |
| 2022-05-04 | $0.0014420 | $0.0015130 | $0.0015910 | $0.0014290 |
| 2022-05-05 | $0.0015130 | $0.0014820 | $0.0016400 | $0.0014210 |
| 2022-05-06 | $0.0014820 | $0.0014220 | $0.0014900 | $0.0013500 |
| 2022-05-07 | $0.0014220 | $0.0013920 | $0.0014540 | $0.0013620 |
| 2022-05-08 | $0.0013920 | $0.0013530 | $0.0015980 | $0.0013490 |
| 2022-05-09 | $0.0013530 | $0.0011200 | $0.0013720 | $0.0010500 |
| 2022-05-10 | $0.0011200 | $0.0011180 | $0.0012670 | $0.0010460 |
| 2022-05-11 | $0.0011180 | $0.0006970 | $0.0011520 | $0.0005650 |
| 2022-05-12 | $0.0006970 | $0.0006210 | $0.0007280 | $0.0005820 |
| 2022-05-13 | $0.0006210 | $0.0006750 | $0.0007970 | $0.0005950 |
| 2022-05-14 | $0.0006750 | $0.0006730 | $0.0007360 | $0.0005740 |
| 2022-05-15 | $0.0006730 | $0.0008400 | $0.0008470 | $0.0006310 |
| 2022-05-16 | $0.0008400 | $0.0006990 | $0.0008680 | $0.0006720 |
| 2022-05-17 | $0.0006990 | $0.0009210 | $0.0010700 | $0.0006890 |
| 2022-05-18 | $0.0009210 | $0.0008180 | $0.0009600 | $0.0007610 |
| 2022-05-19 | $0.0008180 | $0.0008190 | $0.0008700 | $0.0007840 |
| 2022-05-20 | $0.0008190 | $0.0007750 | $0.0009430 | $0.0007550 |
| 2022-05-21 | $0.0007750 | $0.0011130 | $0.0016980 | $0.0007750 |
| 2022-05-22 | $0.0011130 | $0.0010230 | $0.0011690 | $0.0009990 |
| 2022-05-23 | $0.0010230 | $0.0009840 | $0.0012040 | $0.0008990 |
| 2022-05-24 | $0.0009840 | $0.0009710 | $0.0010770 | $0.0009380 |
| 2022-05-25 | $0.0009710 | $0.0009650 | $0.0013290 | $0.0009390 |
| 2022-05-26 | $0.0009650 | $0.0010300 | $0.0012790 | $0.0009560 |
| 2022-05-27 | $0.0010300 | $0.0010820 | $0.0011890 | $0.0009680 |
| 2022-05-28 | $0.0010820 | $0.0009320 | $0.0011190 | $0.0009000 |
| 2022-05-29 | $0.0009320 | $0.0009300 | $0.0009720 | $0.0008990 |
| 2022-05-30 | $0.0009300 | $0.0009680 | $0.0010880 | $0.0009190 |
| 2022-05-31 | $0.0009680 | $0.0009760 | $0.0010990 | $0.0009510 |
| 2022-06-01 | $0.0009760 | $0.0007940 | $0.0009940 | $0.0007730 |
| 2022-06-02 | $0.0007940 | $0.0008650 | $0.0009180 | $0.0007890 |
| 2022-06-03 | $0.0008650 | $0.0009000 | $0.0009290 | $0.0007950 |
| 2022-06-04 | $0.0009000 | $0.0008700 | $0.0009890 | $0.0008600 |
| 2022-06-05 | $0.0008700 | $0.0009340 | $0.0010880 | $0.0008700 |
| 2022-06-06 | $0.0009340 | $0.0009620 | $0.0010630 | $0.0009000 |
| 2022-06-07 | $0.0009620 | $0.0009100 | $0.0009820 | $0.0008200 |
| 2022-06-08 | $0.0009100 | $0.0008940 | $0.0009710 | $0.0008600 |
| 2022-06-09 | $0.0008940 | $0.0009550 | $0.0010370 | $0.0008630 |
| 2022-06-10 | $0.0009550 | $0.0009040 | $0.0013990 | $0.0008680 |
| 2022-06-11 | $0.0009040 | $0.0008110 | $0.0009140 | $0.0008100 |
| 2022-06-12 | $0.0008110 | $0.0007800 | $0.0008280 | $0.0007510 |
| 2022-06-13 | $0.0007800 | $0.0005880 | $0.0007980 | $0.0005190 |
| 2022-06-14 | $0.0005880 | $0.0006790 | $0.0007300 | $0.0005870 |
| 2022-06-15 | $0.0006790 | $0.0006980 | $0.0009960 | $0.0005940 |
| 2022-06-16 | $0.0006980 | $0.0006560 | $0.0007540 | $0.0005990 |
| 2022-06-17 | $0.0006560 | $0.0006620 | $0.0007230 | $0.0006190 |
| 2022-06-18 | $0.0006620 | $0.0006190 | $0.0006980 | $0.0005900 |
| 2022-06-19 | $0.0006190 | $0.0007150 | $0.0007790 | $0.0005920 |
| 2022-06-20 | $0.0007150 | $0.0006990 | $0.0007260 | $0.0006670 |
| 2022-06-21 | $0.0006990 | $0.0007240 | $0.0007950 | $0.0006740 |
| 2022-06-22 | $0.0007240 | $0.0007020 | $0.0007490 | $0.0007010 |
| 2022-06-23 | $0.0007020 | $0.0007590 | $0.0007830 | $0.0007020 |
| 2022-06-24 | $0.0007590 | $0.0007410 | $0.0008390 | $0.0007300 |
| 2022-06-25 | $0.0007410 | $0.0007940 | $0.0009010 | $0.0007410 |
| 2022-06-26 | $0.0007940 | $0.0007780 | $0.0008400 | $0.0007760 |
| 2022-06-27 | $0.0007780 | $0.0007490 | $0.0008070 | $0.0007230 |
| 2022-06-28 | $0.0007490 | $0.0007090 | $0.0007490 | $0.0007090 |
| 2022-06-29 | $0.0007090 | $0.0007340 | $0.0007810 | $0.0006870 |
| 2022-06-30 | $0.0007340 | $0.0007120 | $0.0007690 | $0.0006770 |
| 2022-07-01 | $0.0007120 | $0.0006800 | $0.0007660 | $0.0006670 |
| 2022-07-02 | $0.0006800 | $0.0006880 | $0.0007290 | $0.0006640 |
| 2022-07-03 | $0.0006880 | $0.0007100 | $0.0007140 | $0.0006830 |
| 2022-07-04 | $0.0007100 | $0.0007160 | $0.0007410 | $0.0006770 |
| 2022-07-05 | $0.0007160 | $0.0007290 | $0.0007890 | $0.0006920 |
| 2022-07-06 | $0.0007290 | $0.0007940 | $0.0008660 | $0.0007080 |
| 2022-07-07 | $0.0007940 | $0.0007680 | $0.0007940 | $0.0007430 |
| 2022-07-08 | $0.0007680 | $0.0007890 | $0.0007890 | $0.0007390 |
| 2022-07-09 | $0.0007890 | $0.0008120 | $0.0008440 | $0.0007480 |
| 2022-07-10 | $0.0008120 | $0.0008220 | $0.0008690 | $0.0007570 |
| 2022-07-11 | $0.0008220 | $0.0008220 | $0.0010830 | $0.0007880 |
| 2022-07-12 | $0.0008220 | $0.0007770 | $0.0009880 | $0.0007680 |
| 2022-07-13 | $0.0007770 | $0.0007460 | $0.0008200 | $0.0007390 |
| 2022-07-14 | $0.0007460 | $0.0007600 | $0.0008410 | $0.0007390 |
| 2022-07-15 | $0.0007600 | $0.0007600 | $0.0007810 | $0.0007500 |
| 2022-07-16 | $0.0007600 | $0.0007580 | $0.0007810 | $0.0007410 |
| 2022-07-17 | $0.0007580 | $0.0007200 | $0.0008050 | $0.0007170 |
| 2022-07-18 | $0.0007200 | $0.0007600 | $0.0007800 | $0.0007200 |
| 2022-07-19 | $0.0007600 | $0.0007970 | $0.0008150 | $0.0007470 |
| 2022-07-20 | $0.0007970 | $0.0007450 | $0.0008040 | $0.0007330 |
| 2022-07-21 | $0.0007450 | $0.0007510 | $0.0007600 | $0.0007170 |
| 2022-07-22 | $0.0007510 | $0.0007180 | $0.0007750 | $0.0007180 |
| 2022-07-23 | $0.0007180 | $0.0007160 | $0.0007380 | $0.0007020 |
| 2022-07-24 | $0.0007160 | $0.0007100 | $0.0007430 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007090 | $0.0007220 | $0.0007020 |
| 2022-07-26 | $0.0007090 | $0.0007480 | $0.0009200 | $0.0006880 |
| 2022-07-27 | $0.0007480 | $0.0007590 | $0.0008100 | $0.0007480 |
| 2022-07-28 | $0.0007590 | $0.0007740 | $0.0008000 | $0.0007370 |
| 2022-07-29 | $0.0007740 | $0.0007480 | $0.0007850 | $0.0007030 |
| 2022-07-30 | $0.0007480 | $0.0007420 | $0.0007640 | $0.0007080 |
| 2022-07-31 | $0.0007420 | $0.0007580 | $0.0008040 | $0.0007310 |
| 2022-08-01 | $0.0007580 | $0.0007650 | $0.0007910 | $0.0007420 |
| 2022-08-02 | $0.0007650 | $0.0007320 | $0.0007790 | $0.0007230 |
| 2022-08-03 | $0.0007320 | $0.0007800 | $0.0008330 | $0.0007200 |
| 2022-08-04 | $0.0007800 | $0.0007650 | $0.0009000 | $0.0007460 |
| 2022-08-05 | $0.0007650 | $0.0007740 | $0.0008100 | $0.0007520 |
| 2022-08-06 | $0.0007740 | $0.0007340 | $0.0007820 | $0.0007240 |
| 2022-08-07 | $0.0007340 | $0.0007660 | $0.0008030 | $0.0007320 |
| 2022-08-08 | $0.0007660 | $0.0007600 | $0.0008000 | $0.0007500 |
| 2022-08-09 | $0.0007600 | $0.0007380 | $0.0007750 | $0.0007290 |
| 2022-08-10 | $0.0007380 | $0.0007630 | $0.0007870 | $0.0007260 |
| 2022-08-11 | $0.0007630 | $0.0007760 | $0.0008150 | $0.0007540 |
| 2022-08-12 | $0.0007760 | $0.0007760 | $0.0007880 | $0.0007460 |
| 2022-08-13 | $0.0007760 | $0.0007960 | $0.0008100 | $0.0007700 |
| 2022-08-14 | $0.0007960 | $0.0008330 | $0.0009100 | $0.0007710 |
| 2022-08-15 | $0.0008330 | $0.0008110 | $0.0008500 | $0.0007850 |
| 2022-08-16 | $0.0008110 | $0.0008290 | $0.0009600 | $0.0008020 |
| 2022-08-17 | $0.0008290 | $0.0007930 | $0.0008410 | $0.0007790 |
| 2022-08-18 | $0.0007930 | $0.0007430 | $0.0007980 | $0.0007090 |
| 2022-08-19 | $0.0007430 | $0.0006550 | $0.0007430 | $0.0006470 |
| 2022-08-20 | $0.0006550 | $0.0006660 | $0.0007090 | $0.0006510 |
| 2022-08-21 | $0.0006660 | $0.0006960 | $0.0007250 | $0.0006660 |
| 2022-08-22 | $0.0006960 | $0.0006880 | $0.0007100 | $0.0006730 |
| 2022-08-23 | $0.0006880 | $0.0007140 | $0.0007590 | $0.0006830 |
| 2022-08-24 | $0.0007140 | $0.0006350 | $0.0007540 | $0.0005980 |
| 2022-08-25 | $0.0006350 | $0.0006260 | $0.0006750 | $0.0006220 |
| 2022-08-26 | $0.0006260 | $0.0005900 | $0.0006340 | $0.0005800 |
| 2022-08-27 | $0.0005900 | $0.0005740 | $0.0006100 | $0.0005600 |
| 2022-08-28 | $0.0005740 | $0.0005590 | $0.0005990 | $0.0005560 |
| 2022-08-29 | $0.0005590 | $0.0005520 | $0.0005590 | $0.0005300 |
| 2022-08-30 | $0.0005520 | $0.0005330 | $0.0005600 | $0.0005210 |
| 2022-08-31 | $0.0005330 | $0.0005390 | $0.0005610 | $0.0005260 |
| 2022-09-01 | $0.0005390 | $0.0005350 | $0.0005970 | $0.0005150 |
| 2022-09-02 | $0.0005350 | $0.0005300 | $0.0005350 | $0.0005140 |
| 2022-09-03 | $0.0005300 | $0.0007140 | $0.0007950 | $0.0005180 |
| 2022-09-04 | $0.0007140 | $0.0006220 | $0.0007160 | $0.0006080 |
| 2022-09-05 | $0.0006220 | $0.0005760 | $0.0006720 | $0.0005750 |
| 2022-09-06 | $0.0005760 | $0.0005380 | $0.0005870 | $0.0005220 |
| 2022-09-07 | $0.0005380 | $0.0007800 | $0.0012510 | $0.0005330 |
| 2022-09-08 | $0.0007800 | $0.0006520 | $0.0007940 | $0.0006410 |
| 2022-09-09 | $0.0006520 | $0.0006640 | $0.0007030 | $0.0006090 |
| 2022-09-10 | $0.0006640 | $0.0006750 | $0.0009300 | $0.0006270 |
| 2022-09-11 | $0.0006750 | $0.0009750 | $0.0011080 | $0.0006690 |
| 2022-09-12 | $0.0009750 | $0.0017900 | $0.005800 | $0.0009460 |
| 2022-09-13 | $0.0017900 | $0.0013680 | $0.0020500 | $0.0012950 |
| 2022-09-14 | $0.0013680 | $0.0016500 | $0.0023990 | $0.0013670 |
| 2022-09-15 | $0.0016500 | $0.0014230 | $0.0021000 | $0.0013350 |
| 2022-09-16 | $0.0014230 | $0.0011040 | $0.0014350 | $0.0010240 |
| 2022-09-17 | $0.0011040 | $0.0012710 | $0.0014800 | $0.0010770 |
| 2022-09-18 | $0.0012710 | $0.0011610 | $0.0014900 | $0.0011250 |
| 2022-09-19 | $0.0011610 | $0.0011670 | $0.0012500 | $0.0010870 |
| 2022-09-20 | $0.0011670 | $0.0010890 | $0.0012270 | $0.0010370 |
| 2022-09-21 | $0.0010890 | $0.0011830 | $0.0016230 | $0.0010720 |
| 2022-09-22 | $0.0011830 | $0.0013070 | $0.0015190 | $0.0011710 |
| 2022-09-23 | $0.0013070 | $0.0011250 | $0.0013070 | $0.0011070 |
| 2022-09-24 | $0.0011250 | $0.0012100 | $0.0013690 | $0.0010760 |
| 2022-09-25 | $0.0012100 | $0.0012900 | $0.0016170 | $0.0011760 |
| 2022-09-26 | $0.0012900 | $0.0014500 | $0.0015400 | $0.0011650 |
| 2022-09-27 | $0.0014500 | $0.0014530 | $0.0016100 | $0.0012930 |
| 2022-09-28 | $0.0014530 | $0.0014620 | $0.0018390 | $0.0014000 |
| 2022-09-29 | $0.0014620 | $0.0013500 | $0.0014940 | $0.0012800 |
| 2022-09-30 | $0.0013500 | $0.0014310 | $0.0015800 | $0.0012440 |
| 2022-10-01 | $0.0014310 | $0.0014510 | $0.0016800 | $0.0014020 |
| 2022-10-02 | $0.0014510 | $0.0014000 | $0.0015400 | $0.0013960 |
| 2022-10-03 | $0.0014000 | $0.0014910 | $0.0015700 | $0.0013690 |
| 2022-10-04 | $0.0014910 | $0.0014540 | $0.0015300 | $0.0014400 |
| 2022-10-05 | $0.0014540 | $0.0014070 | $0.0014830 | $0.0013900 |
| 2022-10-06 | $0.0014070 | $0.0013920 | $0.0014500 | $0.0013800 |
| 2022-10-07 | $0.0013920 | $0.0013500 | $0.0014310 | $0.0013200 |
| 2022-10-08 | $0.0013500 | $0.0013460 | $0.0014200 | $0.0013000 |
| 2022-10-09 | $0.0013460 | $0.0013470 | $0.0014200 | $0.0013380 |
| 2022-10-10 | $0.0013470 | $0.0014020 | $0.0015340 | $0.0013390 |
| 2022-10-11 | $0.0014020 | $0.0014670 | $0.0015840 | $0.0013800 |
| 2022-10-12 | $0.0014670 | $0.0015530 | $0.0019800 | $0.0014200 |
| 2022-10-13 | $0.0015530 | $0.0013930 | $0.0015530 | $0.0013800 |
| 2022-10-14 | $0.0013930 | $0.0014320 | $0.0014840 | $0.0013860 |
| 2022-10-15 | $0.0014320 | $0.0012880 | $0.0014380 | $0.0012500 |
| 2022-10-16 | $0.0012880 | $0.0012430 | $0.0013320 | $0.0012020 |
| 2022-10-17 | $0.0012430 | $0.0012230 | $0.0012430 | $0.0011810 |
| 2022-10-18 | $0.0012230 | $0.0011710 | $0.0012290 | $0.0011600 |
| 2022-10-19 | $0.0011710 | $0.0011010 | $0.0011930 | $0.0010940 |
| 2022-10-20 | $0.0011010 | $0.0011220 | $0.0012460 | $0.0010850 |
| 2022-10-21 | $0.0011220 | $0.0011130 | $0.0011670 | $0.0010510 |
| 2022-10-22 | $0.0011130 | $0.0011650 | $0.0011700 | $0.0010760 |
| 2022-10-23 | $0.0011650 | $0.0011120 | $0.0011650 | $0.0010670 |
| 2022-10-24 | $0.0011120 | $0.0011300 | $0.0011600 | $0.0010890 |
| 2022-10-25 | $0.0011300 | $0.0011560 | $0.0011640 | $0.0010770 |
| 2022-10-26 | $0.0011560 | $0.0011760 | $0.0012320 | $0.0011100 |
| 2022-10-27 | $0.0011760 | $0.0011060 | $0.0011870 | $0.0011060 |
| 2022-10-28 | $0.0011060 | $0.0011360 | $0.0011500 | $0.0010820 |
| 2022-10-29 | $0.0011360 | $0.0010930 | $0.0011760 | $0.0010870 |
| 2022-10-30 | $0.0010930 | $0.0010650 | $0.0011380 | $0.0010620 |
| 2022-10-31 | $0.0010650 | $0.0011080 | $0.0011250 | $0.0010650 |
| 2022-11-01 | $0.0011080 | $0.0011580 | $0.0012190 | $0.0011080 |
| 2022-11-02 | $0.0011580 | $0.0010740 | $0.0011580 | $0.0010660 |
| 2022-11-03 | $0.0010740 | $0.0011060 | $0.0011200 | $0.0010670 |
| 2022-11-04 | $0.0011060 | $0.0011210 | $0.0011540 | $0.0010970 |
| 2022-11-05 | $0.0011210 | $0.0011280 | $0.0011530 | $0.0011050 |
| 2022-11-06 | $0.0011280 | $0.0011700 | $0.0012520 | $0.0011230 |
| 2022-11-07 | $0.0011700 | $0.0010950 | $0.0011930 | $0.0010740 |
| 2022-11-08 | $0.0010950 | $0.0008490 | $0.0011090 | $0.0008010 |
| 2022-11-09 | $0.0008490 | $0.0006740 | $0.0008910 | $0.0006680 |
| 2022-11-10 | $0.0006740 | $0.0007570 | $0.0007820 | $0.0006560 |
| 2022-11-11 | $0.0007570 | $0.0007230 | $0.0008090 | $0.0006690 |
| 2022-11-12 | $0.0007230 | $0.0006930 | $0.0007290 | $0.0006550 |
| 2022-11-13 | $0.0006930 | $0.0006410 | $0.0007000 | $0.0006190 |
| 2022-11-14 | $0.0006410 | $0.0006100 | $0.0006420 | $0.0005610 |
| 2022-11-15 | $0.0006100 | $0.0006090 | $0.0006320 | $0.0005700 |
| 2022-11-16 | $0.0006090 | $0.0007570 | $0.0008500 | $0.0005940 |
| 2022-11-17 | $0.0007570 | $0.0008090 | $0.0009780 | $0.0007360 |
| 2022-11-18 | $0.0008090 | $0.0007480 | $0.0008090 | $0.0007250 |
| 2022-11-19 | $0.0007480 | $0.0007420 | $0.0007680 | $0.0007230 |
| 2022-11-20 | $0.0007420 | $0.0006850 | $0.0007760 | $0.0006790 |
| 2022-11-21 | $0.0006850 | $0.0006290 | $0.0006860 | $0.0006080 |
| 2022-11-22 | $0.0006290 | $0.0006550 | $0.0006570 | $0.0006090 |
| 2022-11-23 | $0.0006550 | $0.0006650 | $0.0006930 | $0.0006290 |
| 2022-11-24 | $0.0006650 | $0.0006600 | $0.0007210 | $0.0006600 |
| 2022-11-25 | $0.0006600 | $0.0006480 | $0.0006720 | $0.0006360 |
| 2022-11-26 | $0.0006480 | $0.0006710 | $0.0006880 | $0.0006480 |
| 2022-11-27 | $0.0006710 | $0.0006750 | $0.0006790 | $0.0006510 |
| 2022-11-28 | $0.0006750 | $0.0006400 | $0.0006820 | $0.0006220 |
| 2022-11-29 | $0.0006400 | $0.0007100 | $0.0007750 | $0.0006400 |
| 2022-11-30 | $0.0007100 | $0.0007000 | $0.0007590 | $0.0006960 |
| 2022-12-01 | $0.0007000 | $0.0006970 | $0.0007550 | $0.0006810 |
| 2022-12-02 | $0.0006970 | $0.0007140 | $0.0007500 | $0.0006960 |
| 2022-12-03 | $0.0007140 | $0.0007270 | $0.0007660 | $0.0007010 |
| 2022-12-04 | $0.0007270 | $0.0007500 | $0.0007660 | $0.0007060 |
| 2022-12-05 | $0.0007500 | $0.0007220 | $0.0007740 | $0.0007060 |
| 2022-12-06 | $0.0007220 | $0.0007190 | $0.0007310 | $0.0007100 |
| 2022-12-07 | $0.0007190 | $0.0007060 | $0.0007270 | $0.0007060 |
| 2022-12-08 | $0.0007060 | $0.0007220 | $0.0007290 | $0.0007000 |
| 2022-12-09 | $0.0007220 | $0.0006820 | $0.0007320 | $0.0006660 |
| 2022-12-10 | $0.0006820 | $0.0007050 | $0.0007320 | $0.0006730 |
| 2022-12-11 | $0.0007050 | $0.0007250 | $0.0007320 | $0.0006900 |
| 2022-12-12 | $0.0007250 | $0.0007900 | $0.0009300 | $0.0007060 |
| 2022-12-13 | $0.0007900 | $0.0008410 | $0.0008900 | $0.0007510 |
| 2022-12-14 | $0.0008410 | $0.0007470 | $0.0008410 | $0.0007130 |
| 2022-12-15 | $0.0007470 | $0.0007070 | $0.0007510 | $0.0007010 |
| 2022-12-16 | $0.0007070 | $0.0006730 | $0.0007200 | $0.0006640 |
| 2022-12-17 | $0.0006730 | $0.0006810 | $0.0006930 | $0.0006690 |
| 2022-12-18 | $0.0006810 | $0.0007150 | $0.0007150 | $0.0006750 |
| 2022-12-19 | $0.0007150 | $0.0006880 | $0.0007570 | $0.0006670 |
| 2022-12-20 | $0.0006880 | $0.0007160 | $0.0007460 | $0.0006880 |
| 2022-12-21 | $0.0007160 | $0.0007160 | $0.0007200 | $0.0007060 |
| 2022-12-22 | $0.0007160 | $0.0007110 | $0.0007250 | $0.0007080 |
| 2022-12-23 | $0.0007110 | $0.0007120 | $0.0007380 | $0.0006900 |
| 2022-12-24 | $0.0007120 | $0.0007270 | $0.0007280 | $0.0007000 |
| 2022-12-25 | $0.0007270 | $0.0007500 | $0.0007720 | $0.0007130 |
| 2022-12-26 | $0.0007500 | $0.0007220 | $0.0007540 | $0.0007100 |
| 2022-12-27 | $0.0007220 | $0.0007390 | $0.0007560 | $0.0007080 |
| 2022-12-28 | $0.0007390 | $0.0007370 | $0.0007600 | $0.0007160 |
| 2022-12-29 | $0.0007370 | $0.0007090 | $0.0007410 | $0.0007000 |
| 2022-12-30 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007000 |
| 2022-12-31 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-01 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-02 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-03 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-04 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-05 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-06 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-07 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-08 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-09 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-10 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-11 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-01-12 | $0.0007110 | $0.0030800 | $0.0030800 | $0.0007110 |
| 2023-01-13 | $0.0030800 | $0.0032950 | $0.0032950 | $0.0030800 |
| 2023-01-14 | $0.0032950 | $0.0045690 | $0.0045690 | $0.0032950 |
| 2023-01-15 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-01-16 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-01-17 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-01-18 | $0.0045690 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-01-19 | $0.0045690 | $0.0033590 | $0.0045690 | $0.0032860 |
| 2023-01-20 | $0.0033590 | $0.0035020 | $0.0036070 | $0.0032000 |
| 2023-01-21 | $0.0035020 | $0.0034250 | $0.0036300 | $0.0032520 |
| 2023-01-22 | $0.0034250 | $0.0034300 | $0.0041000 | $0.0030790 |
| 2023-01-23 | $0.0034300 | $0.0034420 | $0.0036750 | $0.0031600 |
| 2023-01-24 | $0.0034420 | $0.0036320 | $0.0040280 | $0.0033000 |
| 2023-01-25 | $0.0036320 | $0.0036510 | $0.0042000 | $0.0034610 |
| 2023-01-26 | $0.0036510 | $0.0036300 | $0.0039500 | $0.0035200 |
| 2023-01-27 | $0.0036300 | $0.0033950 | $0.0036680 | $0.0032750 |
| 2023-01-28 | $0.0033950 | $0.0037490 | $0.0039000 | $0.0033220 |
| 2023-01-29 | $0.0037490 | $0.0038430 | $0.0043440 | $0.0037000 |
| 2023-01-30 | $0.0038430 | $0.0036540 | $0.0038700 | $0.0033380 |
| 2023-01-31 | $0.0036540 | $0.0036610 | $0.0038800 | $0.0035670 |
| 2023-02-01 | $0.0036610 | $0.0035500 | $0.0037320 | $0.0032700 |
| 2023-02-02 | $0.0035500 | $0.0034270 | $0.0038200 | $0.0034000 |
| 2023-02-03 | $0.0034270 | $0.0037560 | $0.0038800 | $0.0034000 |
| 2023-02-04 | $0.0037560 | $0.0043830 | $0.005200 | $0.0036710 |
| 2023-02-05 | $0.0043830 | $0.0048580 | $0.005071 | $0.0040000 |
| 2023-02-06 | $0.0048580 | $0.006700 | $0.008300 | $0.0047920 |
| 2023-02-07 | $0.006700 | $0.0127600 | $0.0152000 | $0.006688 |
| 2023-02-08 | $0.0127600 | $0.009644 | $0.0127600 | $0.008100 |
| 2023-02-09 | $0.009644 | $0.006689 | $0.009780 | $0.006222 |
| 2023-02-10 | $0.006689 | $0.009443 | $0.0135100 | $0.006689 |
| 2023-02-11 | $0.009443 | $0.008340 | $0.009611 | $0.008056 |
| 2023-02-12 | $0.008340 | $0.008305 | $0.009500 | $0.007514 |
| 2023-02-13 | $0.008305 | $0.007487 | $0.008504 | $0.006791 |
| 2023-02-14 | $0.007487 | $0.008262 | $0.009180 | $0.007107 |
| 2023-02-15 | $0.008262 | $0.008254 | $0.008661 | $0.007521 |
| 2023-02-16 | $0.008254 | $0.007460 | $0.008723 | $0.007404 |
| 2023-02-17 | $0.007460 | $0.008310 | $0.008646 | $0.007258 |
| 2023-02-18 | $0.008310 | $0.007872 | $0.008677 | $0.007800 |
| 2023-02-19 | $0.007872 | $0.007501 | $0.008270 | $0.007500 |
| 2023-02-20 | $0.007501 | $0.007377 | $0.007877 | $0.007195 |
| 2023-02-21 | $0.007377 | $0.007065 | $0.007600 | $0.006925 |
| 2023-02-22 | $0.007065 | $0.006543 | $0.007143 | $0.006123 |
| 2023-02-23 | $0.006543 | $0.006398 | $0.007645 | $0.006008 |
| 2023-02-24 | $0.006398 | $0.005834 | $0.006740 | $0.005637 |
| 2023-02-25 | $0.005834 | $0.005501 | $0.005895 | $0.005133 |
| 2023-02-26 | $0.005501 | $0.006542 | $0.006765 | $0.005456 |
| 2023-02-27 | $0.006542 | $0.005520 | $0.006605 | $0.005400 |
| 2023-02-28 | $0.005520 | $0.006226 | $0.006500 | $0.005420 |
| 2023-03-01 | $0.006226 | $0.007290 | $0.007540 | $0.006063 |
| 2023-03-02 | $0.007290 | $0.007490 | $0.007856 | $0.006515 |
| 2023-03-03 | $0.007490 | $0.006410 | $0.007490 | $0.005845 |
| 2023-03-04 | $0.006410 | $0.005692 | $0.006456 | $0.005647 |
| 2023-03-05 | $0.005692 | $0.005920 | $0.006129 | $0.005578 |
| 2023-03-06 | $0.005920 | $0.005601 | $0.005919 | $0.005529 |
| 2023-03-07 | $0.005601 | $0.005104 | $0.005700 | $0.0050000 |
| 2023-03-08 | $0.005104 | $0.0041630 | $0.005128 | $0.0040600 |
| 2023-03-09 | $0.0041630 | $0.0039560 | $0.0047200 | $0.0038000 |
| 2023-03-10 | $0.0039560 | $0.0043650 | $0.0044730 | $0.0038110 |
| 2023-03-11 | $0.0043650 | $0.0041240 | $0.0046890 | $0.0040020 |
| 2023-03-12 | $0.0041240 | $0.0047760 | $0.0048340 | $0.0040650 |
| 2023-03-13 | $0.0047760 | $0.005290 | $0.005321 | $0.0044090 |
| 2023-03-14 | $0.005290 | $0.005536 | $0.005913 | $0.005055 |
| 2023-03-15 | $0.005536 | $0.005351 | $0.006315 | $0.005321 |
| 2023-03-16 | $0.005351 | $0.005421 | $0.005598 | $0.005311 |
| 2023-03-17 | $0.005421 | $0.005720 | $0.005766 | $0.005367 |
| 2023-03-18 | $0.005720 | $0.005206 | $0.005762 | $0.005101 |
| 2023-03-19 | $0.005206 | $0.005170 | $0.005430 | $0.005121 |
| 2023-03-20 | $0.005170 | $0.005201 | $0.005353 | $0.0048200 |
| 2023-03-21 | $0.005201 | $0.005232 | $0.005711 | $0.005012 |
| 2023-03-22 | $0.005232 | $0.0048870 | $0.005272 | $0.0047880 |
| 2023-03-23 | $0.0048870 | $0.0049080 | $0.005093 | $0.0047350 |
| 2023-03-24 | $0.0049080 | $0.0046680 | $0.005004 | $0.0046120 |
| 2023-03-25 | $0.0046680 | $0.0041980 | $0.0046680 | $0.0041340 |
| 2023-03-26 | $0.0041980 | $0.0043420 | $0.0044550 | $0.0041340 |
| 2023-03-27 | $0.0043420 | $0.0039800 | $0.0043630 | $0.0039400 |
| 2023-03-28 | $0.0039800 | $0.0042300 | $0.0043280 | $0.0039800 |
| 2023-03-29 | $0.0042300 | $0.0042420 | $0.0043320 | $0.0041120 |
| 2023-03-30 | $0.0042420 | $0.0040360 | $0.0042620 | $0.0039630 |
| 2023-03-31 | $0.0040360 | $0.0041660 | $0.0044510 | $0.0039730 |
| 2023-04-01 | $0.0041660 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2023-04-02 | $0.0043000 | $0.0040690 | $0.005270 | $0.0040000 |
| 2023-04-03 | $0.0040690 | $0.0039000 | $0.0040690 | $0.0038000 |
| 2023-04-04 | $0.0039000 | $0.0044170 | $0.0048000 | $0.0038170 |
| 2023-04-05 | $0.0044170 | $0.0041690 | $0.0045060 | $0.0040850 |
| 2023-04-06 | $0.0041690 | $0.0042670 | $0.0043300 | $0.0041630 |
| 2023-04-07 | $0.0042670 | $0.0040640 | $0.0043980 | $0.0040590 |
| 2023-04-08 | $0.0040640 | $0.0049050 | $0.005455 | $0.0040460 |
| 2023-04-09 | $0.0049050 | $0.005108 | $0.005245 | $0.0047460 |
| 2023-04-10 | $0.005108 | $0.0046680 | $0.005124 | $0.0045310 |
| 2023-04-11 | $0.0046680 | $0.0048470 | $0.005088 | $0.0046050 |
| 2023-04-12 | $0.0048470 | $0.005055 | $0.005055 | $0.0047010 |
| 2023-04-13 | $0.005055 | $0.005305 | $0.005488 | $0.005057 |
| 2023-04-14 | $0.005305 | $0.005942 | $0.005947 | $0.005305 |
| 2023-04-15 | $0.005942 | $0.006673 | $0.007441 | $0.005739 |
| 2023-04-16 | $0.006673 | $0.006401 | $0.006694 | $0.006017 |
| 2023-04-17 | $0.006401 | $0.006265 | $0.006527 | $0.006157 |
| 2023-04-18 | $0.006265 | $0.006245 | $0.006363 | $0.006157 |
| 2023-04-19 | $0.006245 | $0.005842 | $0.006318 | $0.005539 |
| 2023-04-20 | $0.005842 | $0.005629 | $0.006485 | $0.005524 |
| 2023-04-21 | $0.005629 | $0.0049790 | $0.005745 | $0.0048000 |
| 2023-04-22 | $0.0049790 | $0.005100 | $0.005172 | $0.0048400 |
| 2023-04-23 | $0.005100 | $0.0049470 | $0.005167 | $0.0048850 |
| 2023-04-24 | $0.0049470 | $0.0049640 | $0.005064 | $0.0047000 |
| 2023-04-25 | $0.0049640 | $0.005063 | $0.006080 | $0.0048060 |
| 2023-04-26 | $0.005063 | $0.0048990 | $0.005326 | $0.0047690 |
| 2023-04-27 | $0.0048990 | $0.0048450 | $0.0049180 | $0.0047050 |
| 2023-04-28 | $0.0048450 | $0.0048300 | $0.0049180 | $0.0047050 |
| 2023-04-29 | $0.0048300 | $0.0047070 | $0.0048600 | $0.0045050 |
| 2023-04-30 | $0.0047070 | $0.0045210 | $0.0047030 | $0.0042530 |
| 2023-05-01 | $0.0045210 | $0.0043610 | $0.0045850 | $0.0043130 |
| 2023-05-02 | $0.0043610 | $0.0041770 | $0.0043820 | $0.0040040 |
| 2023-05-03 | $0.0041770 | $0.0039400 | $0.0043230 | $0.0038900 |
| 2023-05-04 | $0.0039400 | $0.0040000 | $0.0043240 | $0.0039400 |
| 2023-05-05 | $0.0040000 | $0.0038520 | $0.0040290 | $0.0036940 |
| 2023-05-06 | $0.0038520 | $0.0035230 | $0.0039220 | $0.0034690 |
| 2023-05-07 | $0.0035230 | $0.0035270 | $0.0038080 | $0.0034590 |
| 2023-05-08 | $0.0035270 | $0.0030860 | $0.0035470 | $0.0030560 |
| 2023-05-09 | $0.0030860 | $0.0032280 | $0.0033790 | $0.0030170 |
| 2023-05-10 | $0.0032280 | $0.0030490 | $0.0033490 | $0.0029360 |
| 2023-05-11 | $0.0030490 | $0.0029850 | $0.0031050 | $0.0029430 |
| 2023-05-12 | $0.0029850 | $0.0029720 | $0.0035590 | $0.0028960 |
| 2023-05-13 | $0.0029720 | $0.0031090 | $0.0031910 | $0.0029710 |
| 2023-05-14 | $0.0031090 | $0.0030020 | $0.0032700 | $0.0029420 |
| 2023-05-15 | $0.0030020 | $0.0028570 | $0.0030300 | $0.0027710 |
| 2023-05-16 | $0.0028570 | $0.0028130 | $0.0029390 | $0.0027650 |
| 2023-05-17 | $0.0028130 | $0.0033400 | $0.0033800 | $0.0028130 |
| 2023-05-18 | $0.0033400 | $0.0030290 | $0.0035000 | $0.0029560 |
| 2023-05-19 | $0.0030290 | $0.0030900 | $0.0031990 | $0.0029700 |
| 2023-05-20 | $0.0030900 | $0.0031900 | $0.0035000 | $0.0029090 |
| 2023-05-21 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0030720 |
| 2023-05-22 | $0.0031000 | $0.0032940 | $0.0033210 | $0.0030600 |
| 2023-05-23 | $0.0032940 | $0.0031000 | $0.0033000 | $0.0030720 |
| 2023-05-24 | $0.0031000 | $0.0029670 | $0.0031160 | $0.0029200 |
| 2023-05-25 | $0.0029670 | $0.0029310 | $0.0032140 | $0.0029200 |
| 2023-05-26 | $0.0029310 | $0.0030000 | $0.0031400 | $0.0029270 |
| 2023-05-27 | $0.0030000 | $0.0029190 | $0.0031150 | $0.0028500 |
| 2023-05-28 | $0.0029190 | $0.0032890 | $0.0034500 | $0.0028950 |
| 2023-05-29 | $0.0032890 | $0.0030260 | $0.0032890 | $0.0028810 |
| 2023-05-30 | $0.0030260 | $0.0030470 | $0.0031900 | $0.0029330 |
| 2023-05-31 | $0.0030470 | $0.0029720 | $0.0031200 | $0.0029210 |
| 2023-06-01 | $0.0029720 | $0.0029010 | $0.0030250 | $0.0028750 |
| 2023-06-02 | $0.0029010 | $0.0028380 | $0.0030010 | $0.0028000 |
| 2023-06-03 | $0.0028380 | $0.0029520 | $0.0030020 | $0.0028000 |
| 2023-06-04 | $0.0029520 | $0.0029210 | $0.0030010 | $0.0028150 |
| 2023-06-05 | $0.0029210 | $0.0025650 | $0.0029250 | $0.0025100 |
| 2023-06-06 | $0.0025650 | $0.0028950 | $0.0029670 | $0.0025130 |
| 2023-06-07 | $0.0028950 | $0.0025500 | $0.0029270 | $0.0025090 |
| 2023-06-08 | $0.0025500 | $0.0027130 | $0.0027130 | $0.0025310 |
| 2023-06-09 | $0.0027130 | $0.0024790 | $0.0027360 | $0.0021510 |
| 2023-06-10 | $0.0024790 | $0.0023650 | $0.0025790 | $0.0022300 |
| 2023-06-11 | $0.0023650 | $0.0023210 | $0.0025680 | $0.0022440 |
| 2023-06-12 | $0.0023210 | $0.0021150 | $0.0023210 | $0.0019540 |
| 2023-06-13 | $0.0021150 | $0.0021880 | $0.0021890 | $0.0020780 |
| 2023-06-14 | $0.0021880 | $0.0021440 | $0.0022200 | $0.0021310 |
| 2023-06-15 | $0.0021440 | $0.0019660 | $0.0021420 | $0.0019310 |
| 2023-06-16 | $0.0019660 | $0.0021970 | $0.0021970 | $0.0019320 |
| 2023-06-17 | $0.0021970 | $0.0023250 | $0.0025980 | $0.0021860 |
| 2023-06-18 | $0.0023250 | $0.0023900 | $0.0025000 | $0.0023260 |
| 2023-06-19 | $0.0023900 | $0.0023240 | $0.0024990 | $0.0022390 |
| 2023-06-20 | $0.0023240 | $0.0024240 | $0.0024240 | $0.0022110 |
| 2023-06-21 | $0.0024240 | $0.0023900 | $0.0024340 | $0.0023150 |
| 2023-06-22 | $0.0023900 | $0.0024500 | $0.0025150 | $0.0023260 |
| 2023-06-23 | $0.0024500 | $0.0022260 | $0.0024610 | $0.0022010 |
| 2023-06-24 | $0.0022260 | $0.0022010 | $0.0022700 | $0.0020560 |
| 2023-06-25 | $0.0022010 | $0.0022520 | $0.0023300 | $0.0021090 |
| 2023-06-26 | $0.0022520 | $0.0022110 | $0.0023300 | $0.0021500 |
| 2023-06-27 | $0.0022110 | $0.0022550 | $0.0023190 | $0.0021290 |
| 2023-06-28 | $0.0022550 | $0.0022060 | $0.0022870 | $0.0021550 |
| 2023-06-29 | $0.0022060 | $0.0020910 | $0.0022060 | $0.0018160 |
| 2023-06-30 | $0.0020910 | $0.0024420 | $0.0027080 | $0.0019590 |
| 2023-07-01 | $0.0024420 | $0.0023260 | $0.0026000 | $0.0023260 |
| 2023-07-02 | $0.0023260 | $0.0022140 | $0.0023890 | $0.0021370 |
| 2023-07-03 | $0.0022140 | $0.0022900 | $0.0022970 | $0.0020000 |
| 2023-07-04 | $0.0022900 | $0.0021200 | $0.0023510 | $0.0020740 |
| 2023-07-05 | $0.0021200 | $0.0020290 | $0.0021350 | $0.0019620 |
| 2023-07-06 | $0.0020290 | $0.0020590 | $0.0021700 | $0.0019740 |
| 2023-07-07 | $0.0020590 | $0.0020170 | $0.0020640 | $0.0019620 |
| 2023-07-08 | $0.0020170 | $0.0021250 | $0.0022290 | $0.0019800 |
| 2023-07-09 | $0.0021250 | $0.0020760 | $0.0023910 | $0.0019500 |
| 2023-07-10 | $0.0020760 | $0.0022200 | $0.0022870 | $0.0020190 |
| 2023-07-11 | $0.0022200 | $0.0021950 | $0.0022600 | $0.0020970 |
| 2023-07-12 | $0.0021950 | $0.0022510 | $0.0024580 | $0.0021550 |
| 2023-07-13 | $0.0022510 | $0.0023920 | $0.0024500 | $0.0022480 |
| 2023-07-14 | $0.0023920 | $0.0022140 | $0.0025670 | $0.0021220 |
| 2023-07-15 | $0.0022140 | $0.0023020 | $0.0023570 | $0.0021520 |
| 2023-07-16 | $0.0023020 | $0.0022820 | $0.0023300 | $0.0022340 |
| 2023-07-17 | $0.0022820 | $0.0023310 | $0.0025150 | $0.0022800 |
| 2023-07-18 | $0.0023310 | $0.0025670 | $0.0025990 | $0.0023310 |
| 2023-07-19 | $0.0025670 | $0.0025800 | $0.0027130 | $0.0024470 |
| 2023-07-20 | $0.0025800 | $0.0026800 | $0.0030000 | $0.0025760 |
| 2023-07-21 | $0.0026800 | $0.0027250 | $0.0028120 | $0.0025940 |
| 2023-07-22 | $0.0027250 | $0.0029060 | $0.0029550 | $0.0027070 |
| 2023-07-23 | $0.0029060 | $0.0029700 | $0.0030000 | $0.0027760 |
| 2023-07-24 | $0.0029700 | $0.0026390 | $0.0029700 | $0.0025550 |
| 2023-07-25 | $0.0026390 | $0.0026300 | $0.0026440 | $0.0025600 |
| 2023-07-26 | $0.0026300 | $0.0027230 | $0.0027830 | $0.0026220 |
| 2023-07-27 | $0.0027230 | $0.0025080 | $0.0027350 | $0.0024380 |
| 2023-07-28 | $0.0025080 | $0.0024370 | $0.0025150 | $0.0023910 |
| 2023-07-29 | $0.0024370 | $0.0023750 | $0.0024430 | $0.0023310 |
| 2023-07-30 | $0.0023750 | $0.0024110 | $0.0024940 | $0.0023440 |
| 2023-07-31 | $0.0024110 | $0.0025770 | $0.0025850 | $0.0024110 |
| 2023-08-01 | $0.0025770 | $0.0024210 | $0.0025840 | $0.0023850 |
| 2023-08-02 | $0.0024210 | $0.0023580 | $0.0024580 | $0.0023310 |
| 2023-08-03 | $0.0023580 | $0.0023700 | $0.0023960 | $0.0022920 |
| 2023-08-04 | $0.0023700 | $0.0022690 | $0.0023880 | $0.0022640 |
| 2023-08-05 | $0.0022690 | $0.0021010 | $0.0022850 | $0.0019830 |
| 2023-08-06 | $0.0021010 | $0.0020500 | $0.0021040 | $0.0020490 |
| 2023-08-07 | $0.0020500 | $0.0020280 | $0.0021050 | $0.0020080 |
| 2023-08-08 | $0.0020280 | $0.0021860 | $0.0021860 | $0.0020290 |
| 2023-08-09 | $0.0021860 | $0.0020920 | $0.0022020 | $0.0020690 |
| 2023-08-10 | $0.0020920 | $0.0020260 | $0.0021040 | $0.0019650 |
| 2023-08-11 | $0.0020260 | $0.0020800 | $0.0021310 | $0.0020150 |
| 2023-08-12 | $0.0020800 | $0.0020980 | $0.0021270 | $0.0020560 |
| 2023-08-13 | $0.0020980 | $0.0021580 | $0.0021730 | $0.0020610 |
| 2023-08-14 | $0.0021580 | $0.0021530 | $0.0021770 | $0.0020580 |
| 2023-08-15 | $0.0021530 | $0.0019710 | $0.0021530 | $0.0019490 |
| 2023-08-16 | $0.0019710 | $0.0019240 | $0.0020460 | $0.0019140 |
| 2023-08-17 | $0.0019240 | $0.0015700 | $0.0019260 | $0.0012900 |
| 2023-08-18 | $0.0015700 | $0.0015070 | $0.0015780 | $0.0014530 |
| 2023-08-19 | $0.0015070 | $0.0015740 | $0.0016430 | $0.0015070 |
| 2023-08-20 | $0.0015740 | $0.0015500 | $0.0015910 | $0.0015200 |
| 2023-08-21 | $0.0015500 | $0.0016240 | $0.0017080 | $0.0015400 |
| 2023-08-22 | $0.0016240 | $0.0015290 | $0.0016420 | $0.0015090 |
| 2023-08-23 | $0.0015290 | $0.0015300 | $0.0015550 | $0.0014690 |
| 2023-08-24 | $0.0015300 | $0.0014690 | $0.0015540 | $0.0013920 |
| 2023-08-25 | $0.0014690 | $0.0014080 | $0.0014910 | $0.0013930 |
| 2023-08-26 | $0.0014080 | $0.0014710 | $0.0014990 | $0.0014080 |
| 2023-08-27 | $0.0014710 | $0.0015190 | $0.0018330 | $0.0014610 |
| 2023-08-28 | $0.0015190 | $0.0015970 | $0.0016090 | $0.0014370 |
| 2023-08-29 | $0.0015970 | $0.0017900 | $0.0021000 | $0.0015530 |
| 2023-08-30 | $0.0017900 | $0.0017140 | $0.0021650 | $0.0016950 |
| 2023-08-31 | $0.0017140 | $0.0015400 | $0.0017410 | $0.0015000 |
| 2023-09-01 | $0.0015400 | $0.0016220 | $0.0016550 | $0.0015350 |
| 2023-09-02 | $0.0016220 | $0.0016550 | $0.0016650 | $0.0015730 |
| 2023-09-03 | $0.0016550 | $0.0017330 | $0.0023910 | $0.0016000 |
| 2023-09-04 | $0.0017330 | $0.0018870 | $0.0021840 | $0.0016940 |
| 2023-09-05 | $0.0018870 | $0.0022010 | $0.0023990 | $0.0018150 |
| 2023-09-06 | $0.0022010 | $0.0020660 | $0.0022790 | $0.0019490 |
| 2023-09-07 | $0.0020660 | $0.0021020 | $0.0021780 | $0.0018990 |
| 2023-09-08 | $0.0021020 | $0.0019700 | $0.0022000 | $0.0019630 |
| 2023-09-09 | $0.0019700 | $0.0019590 | $0.0020950 | $0.0019460 |
| 2023-09-10 | $0.0019590 | $0.0018540 | $0.0019580 | $0.0018090 |
| 2023-09-11 | $0.0018540 | $0.0018150 | $0.0018720 | $0.0017900 |
| 2023-09-12 | $0.0018150 | $0.0018590 | $0.0019290 | $0.0018000 |
| 2023-09-13 | $0.0018590 | $0.0019700 | $0.0019900 | $0.0018590 |
| 2023-09-14 | $0.0019700 | $0.0018290 | $0.0020140 | $0.0018090 |
| 2023-09-15 | $0.0018290 | $0.0018350 | $0.0018580 | $0.0018050 |
| 2023-09-16 | $0.0018350 | $0.0018270 | $0.0018510 | $0.0018000 |
| 2023-09-17 | $0.0018270 | $0.0017790 | $0.0018360 | $0.0017620 |
| 2023-09-18 | $0.0017790 | $0.0017620 | $0.0019270 | $0.0017500 |
| 2023-09-19 | $0.0017620 | $0.0018000 | $0.0018100 | $0.0017500 |
| 2023-09-20 | $0.0018000 | $0.0017510 | $0.0018050 | $0.0017160 |
| 2023-09-21 | $0.0017510 | $0.0016070 | $0.0017510 | $0.0014290 |
| 2023-09-22 | $0.0016070 | $0.0015950 | $0.0016090 | $0.0013520 |
| 2023-09-23 | $0.0015950 | $0.0015180 | $0.0016210 | $0.0014330 |
| 2023-09-24 | $0.0015180 | $0.0015310 | $0.0015520 | $0.0014900 |
| 2023-09-25 | $0.0015310 | $0.0014540 | $0.0016400 | $0.0012620 |
| 2023-09-26 | $0.0014540 | $0.0016100 | $0.0016320 | $0.0014130 |
| 2023-09-27 | $0.0016100 | $0.0014720 | $0.0019110 | $0.0014490 |
| 2023-09-28 | $0.0014720 | $0.0015300 | $0.0015330 | $0.0014520 |
| 2023-09-29 | $0.0015300 | $0.0015270 | $0.0015800 | $0.0015020 |
| 2023-09-30 | $0.0015270 | $0.0015590 | $0.0015800 | $0.0015060 |
| 2023-10-01 | $0.0015590 | $0.0015620 | $0.0015860 | $0.0015110 |
| 2023-10-02 | $0.0015620 | $0.0014600 | $0.0015840 | $0.0014460 |
| 2023-10-03 | $0.0014600 | $0.0014710 | $0.0014910 | $0.0014460 |
| 2023-10-04 | $0.0014710 | $0.0014960 | $0.0015110 | $0.0014450 |
| 2023-10-05 | $0.0014960 | $0.0015380 | $0.0016000 | $0.0014940 |
| 2023-10-06 | $0.0015380 | $0.0015130 | $0.0015760 | $0.0014560 |
| 2023-10-07 | $0.0015130 | $0.0015120 | $0.0015520 | $0.0014900 |
| 2023-10-08 | $0.0015120 | $0.0015350 | $0.0015350 | $0.0015060 |
| 2023-10-09 | $0.0015350 | $0.0014890 | $0.0015420 | $0.0014750 |
| 2023-10-10 | $0.0014890 | $0.0015070 | $0.0016000 | $0.0014850 |
| 2023-10-11 | $0.0015070 | $0.0014930 | $0.0015270 | $0.0014700 |
| 2023-10-12 | $0.0014930 | $0.0015050 | $0.0015490 | $0.0014690 |
| 2023-10-13 | $0.0015050 | $0.0014830 | $0.0015260 | $0.0014610 |
| 2023-10-14 | $0.0014830 | $0.0014680 | $0.0014840 | $0.0014450 |
| 2023-10-15 | $0.0014680 | $0.0014750 | $0.0014910 | $0.0014500 |
| 2023-10-16 | $0.0014750 | $0.0014830 | $0.0015140 | $0.0014650 |
| 2023-10-17 | $0.0014830 | $0.0014610 | $0.0015050 | $0.0014430 |
| 2023-10-18 | $0.0014610 | $0.0014290 | $0.0014610 | $0.0014070 |
| 2023-10-19 | $0.0014290 | $0.0014270 | $0.0014440 | $0.0014100 |
| 2023-10-20 | $0.0014270 | $0.0013830 | $0.0014430 | $0.0013670 |
| 2023-10-21 | $0.0013830 | $0.0014130 | $0.0014460 | $0.0013280 |
| 2023-10-22 | $0.0014130 | $0.0014090 | $0.0014690 | $0.0013830 |
| 2023-10-23 | $0.0014090 | $0.0016170 | $0.0016330 | $0.0013830 |
| 2023-10-24 | $0.0016170 | $0.0016580 | $0.0017240 | $0.0016010 |
| 2023-10-25 | $0.0016580 | $0.0016370 | $0.0016760 | $0.0015260 |
| 2023-10-26 | $0.0016370 | $0.0017090 | $0.0018200 | $0.0016370 |
| 2023-10-27 | $0.0017090 | $0.0014000 | $0.0018000 | $0.0011100 |
| 2023-10-28 | $0.0014000 | $0.0013200 | $0.0014530 | $0.0012500 |
| 2023-10-29 | $0.0013200 | $0.0012970 | $0.0013630 | $0.0011860 |
| 2023-10-30 | $0.0012970 | $0.0012410 | $0.0013220 | $0.0012030 |
| 2023-10-31 | $0.0012410 | $0.0014240 | $0.0014480 | $0.0012290 |
| 2023-11-01 | $0.0014240 | $0.0013030 | $0.0015000 | $0.0012550 |
| 2023-11-02 | $0.0013030 | $0.0013970 | $0.0014500 | $0.0012550 |
| 2023-11-03 | $0.0013970 | $0.0012880 | $0.0013980 | $0.0012510 |
| 2023-11-04 | $0.0012880 | $0.0012710 | $0.0012940 | $0.0012410 |
| 2023-11-05 | $0.0012710 | $0.0012260 | $0.0013010 | $0.0012210 |
| 2023-11-06 | $0.0012260 | $0.0012800 | $0.0013000 | $0.0012000 |
| 2023-11-07 | $0.0012800 | $0.0012810 | $0.0012950 | $0.0012200 |
| 2023-11-08 | $0.0012810 | $0.0012870 | $0.0012880 | $0.0012000 |
| 2023-11-09 | $0.0012870 | $0.0013300 | $0.0013400 | $0.0012440 |
| 2023-11-10 | $0.0013300 | $0.0015360 | $0.0016000 | $0.0013050 |
| 2023-11-11 | $0.0015360 | $0.0016280 | $0.0018100 | $0.0015300 |
| 2023-11-12 | $0.0016280 | $0.0015040 | $0.0016430 | $0.0014750 |
| 2023-11-13 | $0.0015040 | $0.0013790 | $0.0015050 | $0.0013210 |
| 2023-11-14 | $0.0013790 | $0.0013730 | $0.0015360 | $0.0013410 |
| 2023-11-15 | $0.0013730 | $0.0014640 | $0.0016160 | $0.0013200 |
| 2023-11-16 | $0.0014640 | $0.0013260 | $0.0014990 | $0.0013100 |
| 2023-11-17 | $0.0013260 | $0.0012400 | $0.0013570 | $0.0012030 |
| 2023-11-18 | $0.0012400 | $0.0013150 | $0.0013160 | $0.0012010 |
| 2023-11-19 | $0.0013150 | $0.0013950 | $0.0013950 | $0.0012540 |
| 2023-11-20 | $0.0013950 | $0.0013320 | $0.0014520 | $0.0012740 |
| 2023-11-21 | $0.0013320 | $0.0010360 | $0.0013500 | $0.0009910 |
| 2023-11-22 | $0.0010360 | $0.0009060 | $0.0010730 | $0.0008500 |
| 2023-11-23 | $0.0009060 | $0.0007950 | $0.0009430 | $0.0006000 |
| 2023-11-24 | $0.0007950 | $0.0007690 | $0.0008070 | $0.0006980 |
| 2023-11-25 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-11-26 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-11-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-11-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-11-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-11-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-16 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-12-17 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-12-18 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-22 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-12-23 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-12-24 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-12-25 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-27 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-12-28 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-12-29 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2023-12-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-04 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-01-05 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-01-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-01-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-01-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-01-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-14 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-15 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-16 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-17 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-18 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-19 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-20 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-22 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-23 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-01-24 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-01-31 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-02-01 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-05 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-02-06 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-13 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-14 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-15 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-16 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-17 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-22 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-02-23 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-26 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-27 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-02-28 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-02-29 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-01 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-02 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-03 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-04 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-05 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-09 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-11 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-16 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-03-17 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-03-18 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-29 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-03-30 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-03-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-13 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-04-14 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-04-15 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-04-30 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-05-01 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-05-02 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-03 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-05-04 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-27 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-05-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-05-29 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-05-30 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-05-31 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-01 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-02 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-15 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-16 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-06-26 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-27 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-29 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-06-30 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-07-01 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-07-02 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-07-03 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-07-04 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-13 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-07-14 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-07-15 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-07-16 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-07-17 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-19 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-07-20 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-07-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-01 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-08-02 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-08-03 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-23 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-08-24 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-08-31 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-02 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-03 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-07 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-13 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-14 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-15 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-16 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-24 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-09-25 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-09-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-08 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-09 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-10 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-11 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-22 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-23 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-24 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-25 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-10-26 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-27 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-10-29 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-10-31 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-11-01 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-06 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-10 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-12 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-13 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-14 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-18 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-19 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-20 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-21 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-22 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-23 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-24 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-25 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-27 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-11-28 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-11-30 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-02 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-03 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-04 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-05 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-07 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-08 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-09 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-10 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2024-12-12 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-19 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-20 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-21 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-22 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-23 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-24 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-25 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-26 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-27 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-29 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-30 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-12-31 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-01 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-02 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-03 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-18 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-19 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-20 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-01-21 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-01-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-03 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-02-04 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-26 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-02-27 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-02-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-25 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-03-30 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-03-31 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-05 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-06 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-08 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-09 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-10 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-11 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-24 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-25 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-04-26 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-04-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-03 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-05-04 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-05-05 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-05-06 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-07 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-17 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-18 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-19 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-20 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-21 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-22 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-23 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-24 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-05-25 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-26 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-27 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-28 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-29 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-30 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-05-31 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-01 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-02 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-03 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-04 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-05 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-06-06 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2025-06-07 | $0.0007690 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-09 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-10 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-12 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-14 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-15 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-16 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-06-17 | $0.0007680 | $0.0006090 | $0.0007680 | $0.0006080 |
| 2025-06-18 | $0.0006090 | $0.0005940 | $0.0006250 | $0.0005840 |
| 2025-06-19 | $0.0005940 | $0.0006160 | $0.0006360 | $0.0005910 |
| 2025-06-20 | $0.0006160 | $0.0006210 | $0.0006270 | $0.0006020 |
| 2025-06-21 | $0.0006210 | $0.0006060 | $0.0006240 | $0.0006050 |
| 2025-06-22 | $0.0006060 | $0.0006150 | $0.0006320 | $0.0006040 |
| 2025-06-23 | $0.0006150 | $0.0006150 | $0.0006200 | $0.0006120 |
| 2025-06-24 | $0.0006150 | $0.0006080 | $0.0006170 | $0.0006050 |
| 2025-06-25 | $0.0006080 | $0.0006060 | $0.0006340 | $0.0006020 |
| 2025-06-26 | $0.0006060 | $0.0006160 | $0.0006280 | $0.0006040 |
| 2025-06-27 | $0.0006160 | $0.0006160 | $0.0006300 | $0.0006150 |
| 2025-06-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006150 |
| 2025-06-29 | $0.0006160 | $0.0006180 | $0.0006260 | $0.0006150 |
| 2025-06-30 | $0.0006180 | $0.0006160 | $0.0006180 | $0.0006150 |
| 2025-07-01 | $0.0006160 | $0.0006060 | $0.0006180 | $0.0006060 |
| 2025-07-02 | $0.0006060 | $0.0005860 | $0.0006060 | $0.0005860 |
| 2025-07-03 | $0.0005860 | $0.0005940 | $0.0005960 | $0.0005830 |
| Paar | Vahetus |
|---|---|
| KAT/USDT | gateio |
| KAT/USDT | probit |
Sorry, detailed technology about NearKat is not currently available
Sorry, detailed features about NearKat is not currently available
