MIGGLES Coin Values MIGGLES
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-16 | $0.0300800 | $0.0295800 | $0.0329900 | $0.0279900 |
| 2024-08-17 | $0.0295800 | $0.0294400 | $0.0313500 | $0.0265900 |
| 2024-08-18 | $0.0294400 | $0.0325600 | $0.0408300 | $0.0278000 |
| 2024-08-19 | $0.0325600 | $0.0354200 | $0.0366600 | $0.0306600 |
| 2024-08-20 | $0.0354200 | $0.0383000 | $0.0399000 | $0.0326500 |
| 2024-08-21 | $0.0383000 | $0.0407600 | $0.0438800 | $0.0378800 |
| 2024-08-22 | $0.0407600 | $0.0393500 | $0.0420000 | $0.0382600 |
| 2024-08-23 | $0.0393500 | $0.0411400 | $0.0425600 | $0.0338300 |
| 2024-08-24 | $0.0411400 | $0.0375800 | $0.0414400 | $0.0361900 |
| 2024-08-25 | $0.0375800 | $0.0329600 | $0.0377700 | $0.0317500 |
| 2024-08-26 | $0.0329600 | $0.0295700 | $0.0333800 | $0.0287200 |
| 2024-08-27 | $0.0295700 | $0.0261200 | $0.0311600 | $0.0255800 |
| 2024-08-28 | $0.0261200 | $0.0248800 | $0.0284200 | $0.0223600 |
| 2024-08-29 | $0.0248800 | $0.0241200 | $0.0271800 | $0.0240100 |
| 2024-08-30 | $0.0241200 | $0.0219700 | $0.0243100 | $0.0205000 |
| 2024-08-31 | $0.0219700 | $0.0224400 | $0.0240100 | $0.0207200 |
| 2024-09-01 | $0.0224400 | $0.0215300 | $0.0229900 | $0.0211400 |
| 2024-09-02 | $0.0215300 | $0.0211700 | $0.0224000 | $0.0203600 |
| 2024-09-03 | $0.0211700 | $0.0180600 | $0.0213400 | $0.0179100 |
| 2024-09-04 | $0.0180600 | $0.0194400 | $0.0205700 | $0.0168900 |
| 2024-09-05 | $0.0194400 | $0.0163400 | $0.0197400 | $0.0160200 |
| 2024-09-06 | $0.0163400 | $0.0157300 | $0.0180100 | $0.0150000 |
| 2024-09-07 | $0.0157300 | $0.0171900 | $0.0185900 | $0.0157000 |
| 2024-09-08 | $0.0171900 | $0.0188300 | $0.0192200 | $0.0171100 |
| 2024-09-09 | $0.0188300 | $0.0233800 | $0.0258200 | $0.0187300 |
| 2024-09-10 | $0.0233800 | $0.0224300 | $0.0240500 | $0.0206300 |
| 2024-09-11 | $0.0224300 | $0.0203600 | $0.0225200 | $0.0183200 |
| 2024-09-12 | $0.0203600 | $0.0219300 | $0.0220300 | $0.0200000 |
| 2024-09-13 | $0.0219300 | $0.0242900 | $0.0255900 | $0.0207900 |
| 2024-09-14 | $0.0242900 | $0.0226000 | $0.0245900 | $0.0207600 |
| 2024-09-15 | $0.0226000 | $0.0195200 | $0.0229400 | $0.0191000 |
| 2024-09-16 | $0.0195200 | $0.0190700 | $0.0198500 | $0.0168700 |
| 2024-09-17 | $0.0190700 | $0.0192600 | $0.0201800 | $0.0180000 |
| 2024-09-18 | $0.0192600 | $0.0189600 | $0.0194000 | $0.0171100 |
| 2024-09-19 | $0.0189600 | $0.0199300 | $0.0220600 | $0.0185300 |
| 2024-09-20 | $0.0199300 | $0.0214600 | $0.0227900 | $0.0175900 |
| 2024-09-21 | $0.0214600 | $0.0257600 | $0.0269900 | $0.0212100 |
| 2024-09-22 | $0.0257600 | $0.0247200 | $0.0279600 | $0.0219100 |
| 2024-09-23 | $0.0247200 | $0.0270400 | $0.0281100 | $0.0243700 |
| 2024-09-24 | $0.0270400 | $0.0265700 | $0.0275200 | $0.0243100 |
| 2024-09-25 | $0.0265700 | $0.0293600 | $0.0314100 | $0.0264500 |
| 2024-09-26 | $0.0293600 | $0.0331300 | $0.0374100 | $0.0292000 |
| 2024-09-27 | $0.0331300 | $0.0296200 | $0.0356600 | $0.0288800 |
| 2024-09-28 | $0.0296200 | $0.0267600 | $0.0311500 | $0.0262000 |
| 2024-09-29 | $0.0267600 | $0.0263600 | $0.0291100 | $0.0229400 |
| 2024-09-30 | $0.0263600 | $0.0249500 | $0.0265300 | $0.0244500 |
| 2024-10-01 | $0.0249500 | $0.0281300 | $0.0322700 | $0.0208600 |
| 2024-10-02 | $0.0281300 | $0.0266800 | $0.0355700 | $0.0258000 |
| 2024-10-03 | $0.0266800 | $0.0265300 | $0.0326900 | $0.0263900 |
| 2024-10-04 | $0.0265300 | $0.0304500 | $0.0339700 | $0.0257800 |
| 2024-10-05 | $0.0304500 | $0.0293800 | $0.0313600 | $0.0281600 |
| 2024-10-06 | $0.0293800 | $0.0289900 | $0.0303100 | $0.0281900 |
| 2024-10-07 | $0.0289900 | $0.0331600 | $0.0362600 | $0.0287400 |
| 2024-10-08 | $0.0331600 | $0.0307700 | $0.0338300 | $0.0299400 |
| 2024-10-09 | $0.0307700 | $0.0278000 | $0.0316300 | $0.0269800 |
| 2024-10-10 | $0.0278000 | $0.0260400 | $0.0279100 | $0.0230200 |
| 2024-10-11 | $0.0260400 | $0.0265500 | $0.0274800 | $0.0239900 |
| 2024-10-12 | $0.0265500 | $0.0245800 | $0.0267800 | $0.0242800 |
| 2024-10-13 | $0.0245800 | $0.0242600 | $0.0256400 | $0.0238500 |
| 2024-10-14 | $0.0242600 | $0.0281800 | $0.0294000 | $0.0230200 |
| 2024-10-15 | $0.0281800 | $0.0260000 | $0.0290700 | $0.0251700 |
| 2024-10-16 | $0.0260000 | $0.0247700 | $0.0270200 | $0.0238900 |
| 2024-10-17 | $0.0247700 | $0.0222100 | $0.0253400 | $0.0211300 |
| 2024-10-18 | $0.0222100 | $0.0236800 | $0.0239100 | $0.0219800 |
| 2024-10-19 | $0.0236800 | $0.0209200 | $0.0237300 | $0.0194200 |
| 2024-10-20 | $0.0209200 | $0.0202800 | $0.0213100 | $0.0189900 |
| 2024-10-21 | $0.0202800 | $0.0191200 | $0.0222800 | $0.0188200 |
| 2024-10-22 | $0.0191200 | $0.0186400 | $0.0193600 | $0.0163200 |
| 2024-10-23 | $0.0186400 | $0.0168100 | $0.0187900 | $0.0160900 |
| 2024-10-24 | $0.0168100 | $0.0163900 | $0.0180900 | $0.0160800 |
| 2024-10-25 | $0.0163900 | $0.0164700 | $0.0196300 | $0.0159100 |
| 2024-10-26 | $0.0164700 | $0.0153700 | $0.0165400 | $0.0153200 |
| 2024-10-27 | $0.0153700 | $0.0155700 | $0.0159500 | $0.0146700 |
| 2024-10-28 | $0.0155700 | $0.0151700 | $0.0157600 | $0.0131200 |
| 2024-10-29 | $0.0151700 | $0.0218600 | $0.0224600 | $0.0149100 |
| 2024-10-30 | $0.0218600 | $0.0205800 | $0.0223900 | $0.0199800 |
| 2024-10-31 | $0.0205800 | $0.0228700 | $0.0246100 | $0.0168700 |
| 2024-11-01 | $0.0228700 | $0.0223100 | $0.0268600 | $0.0215200 |
| 2024-11-02 | $0.0223100 | $0.0218100 | $0.0259300 | $0.0208800 |
| 2024-11-03 | $0.0218100 | $0.0198300 | $0.0218800 | $0.0192400 |
| 2024-11-04 | $0.0198300 | $0.0207000 | $0.0234000 | $0.0195800 |
| 2024-11-05 | $0.0207000 | $0.0235700 | $0.0252900 | $0.0206400 |
| 2024-11-06 | $0.0235700 | $0.0270500 | $0.0279100 | $0.0235700 |
| 2024-11-07 | $0.0270500 | $0.0350700 | $0.0363600 | $0.0270200 |
| 2024-11-08 | $0.0350700 | $0.0381000 | $0.0389700 | $0.0333700 |
| 2024-11-09 | $0.0381000 | $0.0388900 | $0.0430400 | $0.0352000 |
| 2024-11-10 | $0.0388900 | $0.0371300 | $0.0410600 | $0.0339300 |
| 2024-11-11 | $0.0371300 | $0.0398200 | $0.0400100 | $0.0320600 |
| 2024-11-12 | $0.0398200 | $0.0424500 | $0.0424600 | $0.0379800 |
| 2024-11-13 | $0.0424500 | $0.0681 | $0.0692 | $0.0422900 |
| 2024-11-14 | $0.0681 | $0.0896 | $0.0934 | $0.0634 |
| 2024-11-15 | $0.0896 | $0.1502000 | $0.1796000 | $0.0754 |
| 2024-11-16 | $0.1502000 | $0.1438000 | $0.1728000 | $0.1173000 |
| 2024-11-17 | $0.1438000 | $0.1574000 | $0.1963000 | $0.1287000 |
| 2024-11-18 | $0.1574000 | $0.1358000 | $0.1800000 | $0.1216000 |
| 2024-11-19 | $0.1358000 | $0.1286000 | $0.1594000 | $0.1215000 |
| 2024-11-20 | $0.1286000 | $0.1138000 | $0.1304000 | $0.0975 |
| 2024-11-21 | $0.1138000 | $0.1388000 | $0.1571000 | $0.1026000 |
| 2024-11-22 | $0.1388000 | $0.1220000 | $0.1706000 | $0.1194000 |
| 2024-11-23 | $0.1220000 | $0.1153000 | $0.1326000 | $0.1088000 |
| 2024-11-24 | $0.1153000 | $0.1069000 | $0.1212000 | $0.1036000 |
| 2024-11-25 | $0.1069000 | $0.1110000 | $0.1272000 | $0.1026000 |
| 2024-11-26 | $0.1110000 | $0.1089000 | $0.1260000 | $0.1034000 |
| 2024-11-27 | $0.1089000 | $0.1185000 | $0.1255000 | $0.1036000 |
| 2024-11-28 | $0.1185000 | $0.1056000 | $0.1215000 | $0.1010000 |
| 2024-11-29 | $0.1056000 | $0.1001000 | $0.1080000 | $0.0961 |
| 2024-11-30 | $0.1001000 | $0.0944 | $0.1003000 | $0.0831 |
| 2024-12-01 | $0.0944 | $0.1066000 | $0.1202000 | $0.0827 |
| 2024-12-02 | $0.1066000 | $0.0944 | $0.1203000 | $0.0932 |
| 2024-12-03 | $0.0944 | $0.0875 | $0.0980 | $0.0847 |
| 2024-12-04 | $0.0875 | $0.1017000 | $0.1080000 | $0.0866 |
| 2024-12-05 | $0.1017000 | $0.0941 | $0.1089000 | $0.0912 |
| 2024-12-06 | $0.0941 | $0.1210000 | $0.1348000 | $0.0940 |
| 2024-12-07 | $0.1210000 | $0.1132000 | $0.1215000 | $0.1008000 |
| 2024-12-08 | $0.1132000 | $0.1023000 | $0.1137000 | $0.0997000 |
| 2024-12-09 | $0.1023000 | $0.0864 | $0.1030000 | $0.0857 |
| 2024-12-10 | $0.0864 | $0.0900 | $0.0922 | $0.0767 |
| 2024-12-11 | $0.0900 | $0.1062000 | $0.1153000 | $0.0887 |
| 2024-12-12 | $0.1062000 | $0.0970 | $0.1088000 | $0.0951 |
| 2024-12-13 | $0.0970 | $0.0986 | $0.1062000 | $0.0943 |
| 2024-12-14 | $0.0986 | $0.0946 | $0.1094000 | $0.0939 |
| 2024-12-15 | $0.0946 | $0.0949 | $0.0972 | $0.0900 |
| 2024-12-16 | $0.0949 | $0.1117000 | $0.1151000 | $0.0950 |
| 2024-12-17 | $0.1117000 | $0.1047000 | $0.1143000 | $0.1021000 |
| 2024-12-18 | $0.1047000 | $0.0953 | $0.1166000 | $0.0951 |
| 2024-12-19 | $0.0953 | $0.0823 | $0.0984 | $0.0764 |
| 2024-12-20 | $0.0823 | $0.0732 | $0.0838 | $0.0637 |
| 2024-12-21 | $0.0732 | $0.0693 | $0.0815 | $0.0667 |
| 2024-12-22 | $0.0693 | $0.0659 | $0.0735 | $0.0642 |
| 2024-12-23 | $0.0659 | $0.0682 | $0.0691 | $0.0620 |
| 2024-12-24 | $0.0682 | $0.0833 | $0.0875 | $0.0617 |
| 2024-12-25 | $0.0833 | $0.0786 | $0.0833 | $0.0704 |
| 2024-12-26 | $0.0786 | $0.0697 | $0.0794 | $0.0665 |
| 2024-12-27 | $0.0697 | $0.0644 | $0.0744 | $0.0625 |
| 2024-12-28 | $0.0644 | $0.0723 | $0.0723 | $0.0640 |
| 2024-12-29 | $0.0723 | $0.0664 | $0.0725 | $0.0638 |
| 2024-12-30 | $0.0664 | $0.0581 | $0.0677 | $0.0568 |
| 2024-12-31 | $0.0581 | $0.0584 | $0.0658 | $0.0563 |
| 2025-01-01 | $0.0584 | $0.0546 | $0.0596 | $0.0529 |
| 2025-01-02 | $0.0546 | $0.0559 | $0.0573 | $0.0430800 |
| 2025-01-03 | $0.0559 | $0.0647 | $0.0679 | $0.0505 |
| 2025-01-04 | $0.0647 | $0.0692 | $0.0748 | $0.0608 |
| 2025-01-05 | $0.0692 | $0.0731 | $0.0743 | $0.0609 |
| 2025-01-06 | $0.0731 | $0.0675 | $0.0737 | $0.0641 |
| 2025-01-07 | $0.0675 | $0.0559 | $0.0675 | $0.0537 |
| 2025-01-08 | $0.0559 | $0.0503 | $0.0566 | $0.0469900 |
| 2025-01-09 | $0.0503 | $0.0462700 | $0.0536 | $0.0450400 |
| 2025-01-10 | $0.0462700 | $0.0423500 | $0.0503 | $0.0385600 |
| 2025-01-11 | $0.0423500 | $0.0431000 | $0.0440700 | $0.0404800 |
| 2025-01-12 | $0.0431000 | $0.0477000 | $0.0489500 | $0.0422700 |
| 2025-01-13 | $0.0477000 | $0.0436200 | $0.0485800 | $0.0399300 |
| 2025-01-14 | $0.0436200 | $0.0576 | $0.0680 | $0.0418800 |
| 2025-01-15 | $0.0576 | $0.0633 | $0.0751 | $0.0538 |
| 2025-01-16 | $0.0633 | $0.0534 | $0.0636 | $0.0522 |
| 2025-01-17 | $0.0534 | $0.0697 | $0.0751 | $0.0532 |
| 2025-01-18 | $0.0697 | $0.0563 | $0.0768 | $0.0551 |
| 2025-01-19 | $0.0563 | $0.0483400 | $0.0596 | $0.0468600 |
| 2025-01-20 | $0.0483400 | $0.0514 | $0.0558 | $0.0454300 |
| 2025-01-21 | $0.0514 | $0.0776 | $0.0987 | $0.0493300 |
| 2025-01-22 | $0.0776 | $0.0991500 | $0.1080000 | $0.0756 |
| 2025-01-23 | $0.0991500 | $0.0887 | $0.1019000 | $0.0798 |
| 2025-01-24 | $0.0887 | $0.0865 | $0.1050000 | $0.0846 |
| 2025-01-25 | $0.0865 | $0.1118000 | $0.1157000 | $0.0782 |
| 2025-01-26 | $0.1118000 | $0.1122000 | $0.1529000 | $0.1061000 |
| 2025-01-27 | $0.1122000 | $0.1062000 | $0.1148000 | $0.0888 |
| 2025-01-28 | $0.1062000 | $0.0907 | $0.1091000 | $0.0877 |
| 2025-01-29 | $0.0907 | $0.0992200 | $0.1063000 | $0.0902 |
| 2025-01-30 | $0.0992200 | $0.1085000 | $0.1238000 | $0.0980 |
| 2025-01-31 | $0.1085000 | $0.0955 | $0.1087000 | $0.0914 |
| 2025-02-01 | $0.0955 | $0.0717 | $0.1010000 | $0.0713 |
| 2025-02-02 | $0.0717 | $0.0659 | $0.0895 | $0.0558 |
| 2025-02-03 | $0.0659 | $0.0905 | $0.0953 | $0.0527 |
| 2025-02-04 | $0.0905 | $0.0764 | $0.0905 | $0.0698 |
| 2025-02-05 | $0.0764 | $0.0681 | $0.0833 | $0.0679 |
| 2025-02-06 | $0.0681 | $0.0618 | $0.0762 | $0.0604 |
| 2025-02-07 | $0.0618 | $0.0679 | $0.0731 | $0.0602 |
| 2025-02-08 | $0.0679 | $0.0708 | $0.0729 | $0.0610 |
| 2025-02-09 | $0.0708 | $0.0723 | $0.0787 | $0.0669 |
| 2025-02-10 | $0.0723 | $0.0706 | $0.0803 | $0.0680 |
| 2025-02-11 | $0.0706 | $0.0672 | $0.0729 | $0.0664 |
| 2025-02-12 | $0.0672 | $0.0702 | $0.0717 | $0.0622 |
| 2025-02-13 | $0.0702 | $0.0695 | $0.0727 | $0.0633 |
| 2025-02-14 | $0.0695 | $0.0727 | $0.0765 | $0.0675 |
| 2025-02-15 | $0.0727 | $0.0805 | $0.0843 | $0.0710 |
| 2025-02-16 | $0.0805 | $0.0727 | $0.0819 | $0.0722 |
| 2025-02-17 | $0.0727 | $0.0748 | $0.0851 | $0.0712 |
| 2025-02-18 | $0.0748 | $0.0579 | $0.0781 | $0.0538 |
| 2025-02-19 | $0.0579 | $0.0600 | $0.0638 | $0.0554 |
| 2025-02-20 | $0.0600 | $0.0567 | $0.0626 | $0.0533 |
| 2025-02-21 | $0.0567 | $0.0578 | $0.0658 | $0.0561 |
| 2025-02-22 | $0.0578 | $0.0581 | $0.0625 | $0.0527 |
| 2025-02-23 | $0.0581 | $0.0595 | $0.0623 | $0.0574 |
| 2025-02-24 | $0.0595 | $0.0478300 | $0.0599 | $0.0465200 |
| 2025-02-25 | $0.0478300 | $0.0499400 | $0.0533 | $0.0410500 |
| 2025-02-26 | $0.0499400 | $0.0451000 | $0.0499500 | $0.0418300 |
| 2025-02-27 | $0.0451000 | $0.0454000 | $0.0457800 | $0.0427700 |
| 2025-02-28 | $0.0454000 | $0.0435800 | $0.0459500 | $0.0383700 |
| 2025-03-01 | $0.0435800 | $0.0428800 | $0.0461900 | $0.0418300 |
| 2025-03-02 | $0.0428800 | $0.0520 | $0.0532 | $0.0408100 |
| 2025-03-03 | $0.0520 | $0.0417700 | $0.0521 | $0.0395400 |
| 2025-03-04 | $0.0417700 | $0.0380800 | $0.0427000 | $0.0362000 |
| 2025-03-05 | $0.0380800 | $0.0397600 | $0.0419700 | $0.0371300 |
| 2025-03-06 | $0.0397600 | $0.0383100 | $0.0424100 | $0.0364200 |
| 2025-03-07 | $0.0383100 | $0.0345900 | $0.0387800 | $0.0343200 |
| 2025-03-08 | $0.0345900 | $0.0307500 | $0.0352100 | $0.0298400 |
| 2025-03-09 | $0.0307500 | $0.0289700 | $0.0373900 | $0.0281100 |
| 2025-03-10 | $0.0289700 | $0.0243500 | $0.0305300 | $0.0222800 |
| 2025-03-11 | $0.0243500 | $0.0259800 | $0.0269900 | $0.0224600 |
| 2025-03-12 | $0.0259800 | $0.0303300 | $0.0352300 | $0.0241900 |
| 2025-03-13 | $0.0303300 | $0.0286600 | $0.0319200 | $0.0270800 |
| 2025-03-14 | $0.0286600 | $0.0355800 | $0.0384000 | $0.0284700 |
| 2025-03-15 | $0.0355800 | $0.0363100 | $0.0364700 | $0.0327300 |
| 2025-03-16 | $0.0363100 | $0.0314400 | $0.0363200 | $0.0301200 |
| 2025-03-17 | $0.0314400 | $0.0346500 | $0.0353200 | $0.0309400 |
| 2025-03-18 | $0.0346500 | $0.0328100 | $0.0387900 | $0.0305600 |
| 2025-03-19 | $0.0328100 | $0.0364500 | $0.0367200 | $0.0312900 |
| 2025-03-20 | $0.0364500 | $0.0329400 | $0.0370800 | $0.0328600 |
| 2025-03-21 | $0.0329400 | $0.0331000 | $0.0346300 | $0.0319800 |
| 2025-03-22 | $0.0331000 | $0.0339000 | $0.0362900 | $0.0327200 |
| 2025-03-23 | $0.0339000 | $0.0345900 | $0.0348200 | $0.0331300 |
| 2025-03-24 | $0.0345900 | $0.0381000 | $0.0401100 | $0.0339600 |
| 2025-03-25 | $0.0381000 | $0.0404900 | $0.0430400 | $0.0380100 |
| 2025-03-26 | $0.0404900 | $0.0360300 | $0.0405000 | $0.0353700 |
| 2025-03-27 | $0.0360300 | $0.0355300 | $0.0383700 | $0.0334200 |
| 2025-03-28 | $0.0355300 | $0.0330000 | $0.0355900 | $0.0295600 |
| 2025-03-29 | $0.0330000 | $0.0296300 | $0.0336900 | $0.0290800 |
| 2025-03-30 | $0.0296300 | $0.0279700 | $0.0310200 | $0.0270800 |
| 2025-03-31 | $0.0279700 | $0.0274000 | $0.0318400 | $0.0267500 |
| 2025-04-01 | $0.0274000 | $0.0298200 | $0.0316500 | $0.0269700 |
| 2025-04-02 | $0.0298200 | $0.0242000 | $0.0303400 | $0.0238000 |
| 2025-04-03 | $0.0242000 | $0.0251200 | $0.0265500 | $0.0231500 |
| 2025-04-04 | $0.0251200 | $0.0256500 | $0.0279400 | $0.0246800 |
| 2025-04-05 | $0.0256500 | $0.0258900 | $0.0274400 | $0.0249000 |
| 2025-04-06 | $0.0258900 | $0.0219500 | $0.0267700 | $0.0214400 |
| 2025-04-07 | $0.0219500 | $0.0235100 | $0.0243600 | $0.0191400 |
| 2025-04-08 | $0.0235100 | $0.0224900 | $0.0258500 | $0.0218800 |
| 2025-04-09 | $0.0224900 | $0.0278200 | $0.0319700 | $0.0215600 |
| 2025-04-10 | $0.0278200 | $0.0246500 | $0.0288700 | $0.0240100 |
| 2025-04-11 | $0.0246500 | $0.0270800 | $0.0289600 | $0.0243200 |
| 2025-04-12 | $0.0270800 | $0.0332900 | $0.0340800 | $0.0257800 |
| 2025-04-13 | $0.0332900 | $0.0290300 | $0.0333600 | $0.0282700 |
| 2025-04-14 | $0.0290300 | $0.0296000 | $0.0323000 | $0.0290300 |
| 2025-04-15 | $0.0296000 | $0.0280000 | $0.0304100 | $0.0278300 |
| 2025-04-16 | $0.0280000 | $0.0259300 | $0.0285100 | $0.0251700 |
| 2025-04-17 | $0.0259300 | $0.0260200 | $0.0263800 | $0.0237900 |
| 2025-04-18 | $0.0260200 | $0.0255400 | $0.0264000 | $0.0246700 |
| 2025-04-19 | $0.0255400 | $0.0262900 | $0.0266200 | $0.0252000 |
| 2025-04-20 | $0.0262900 | $0.0250000 | $0.0264300 | $0.0241400 |
| 2025-04-21 | $0.0250000 | $0.0252400 | $0.0269300 | $0.0236600 |
| 2025-04-22 | $0.0252400 | $0.0298600 | $0.0298900 | $0.0239000 |
| 2025-04-23 | $0.0298600 | $0.0295300 | $0.0331900 | $0.0289900 |
| 2025-04-24 | $0.0295300 | $0.0315500 | $0.0316900 | $0.0281000 |
| 2025-04-25 | $0.0315500 | $0.0349100 | $0.0357200 | $0.0309000 |
| 2025-04-26 | $0.0349100 | $0.0339700 | $0.0376000 | $0.0332800 |
| 2025-04-27 | $0.0339700 | $0.0328900 | $0.0357400 | $0.0325200 |
| 2025-04-28 | $0.0328900 | $0.0329000 | $0.0351900 | $0.0311000 |
| 2025-04-29 | $0.0329000 | $0.0319600 | $0.0331900 | $0.0313400 |
| 2025-04-30 | $0.0319600 | $0.0303300 | $0.0331500 | $0.0289600 |
| 2025-05-01 | $0.0303300 | $0.0345000 | $0.0349300 | $0.0301500 |
| 2025-05-02 | $0.0345000 | $0.0344900 | $0.0363900 | $0.0331400 |
| 2025-05-03 | $0.0344900 | $0.0330300 | $0.0347200 | $0.0327200 |
| 2025-05-04 | $0.0330300 | $0.0318200 | $0.0331700 | $0.0310800 |
| 2025-05-05 | $0.0318200 | $0.0314900 | $0.0326200 | $0.0302600 |
| 2025-05-06 | $0.0314900 | $0.0290900 | $0.0317300 | $0.0288000 |
| 2025-05-07 | $0.0290900 | $0.0310200 | $0.0323800 | $0.0289200 |
| 2025-05-08 | $0.0310200 | $0.0409300 | $0.0422200 | $0.0308000 |
| 2025-05-09 | $0.0409300 | $0.0428900 | $0.0480900 | $0.0379200 |
| 2025-05-10 | $0.0428900 | $0.0536 | $0.0579 | $0.0413700 |
| 2025-05-11 | $0.0536 | $0.0478200 | $0.0537 | $0.0458800 |
| 2025-05-12 | $0.0478200 | $0.0602 | $0.0629 | $0.0445200 |
| 2025-05-13 | $0.0602 | $0.0574 | $0.0616 | $0.0480600 |
| 2025-05-14 | $0.0574 | $0.0496200 | $0.0580 | $0.0487900 |
| 2025-05-15 | $0.0496200 | $0.0476300 | $0.0515 | $0.0453700 |
| 2025-05-16 | $0.0476300 | $0.0438200 | $0.0493200 | $0.0436800 |
| 2025-05-17 | $0.0438200 | $0.0401200 | $0.0438700 | $0.0390900 |
| 2025-05-18 | $0.0401200 | $0.0473100 | $0.0507 | $0.0401200 |
| 2025-05-19 | $0.0473100 | $0.0453400 | $0.0478100 | $0.0418200 |
| 2025-05-20 | $0.0453400 | $0.0450000 | $0.0470700 | $0.0428300 |
| 2025-05-21 | $0.0450000 | $0.0466400 | $0.0508 | $0.0438700 |
| 2025-05-22 | $0.0466400 | $0.0486100 | $0.0499400 | $0.0461600 |
| 2025-05-23 | $0.0486100 | $0.0409600 | $0.0506 | $0.0407300 |
| 2025-05-24 | $0.0409600 | $0.0403100 | $0.0429400 | $0.0401000 |
| 2025-05-25 | $0.0403100 | $0.0412500 | $0.0418300 | $0.0378100 |
| 2025-05-26 | $0.0412500 | $0.0396400 | $0.0428100 | $0.0392100 |
| 2025-05-27 | $0.0396400 | $0.0394200 | $0.0425900 | $0.0392200 |
| 2025-05-28 | $0.0394200 | $0.0376800 | $0.0400300 | $0.0363300 |
| 2025-05-29 | $0.0376800 | $0.0342900 | $0.0390600 | $0.0339200 |
| 2025-05-30 | $0.0342900 | $0.0320600 | $0.0347000 | $0.0314800 |
| 2025-05-31 | $0.0320600 | $0.0322100 | $0.0329000 | $0.0302700 |
| 2025-06-01 | $0.0322100 | $0.0326800 | $0.0330700 | $0.0300500 |
| 2025-06-02 | $0.0326800 | $0.0324700 | $0.0337300 | $0.0307100 |
| 2025-06-03 | $0.0324700 | $0.0341400 | $0.0349600 | $0.0324200 |
| 2025-06-04 | $0.0341400 | $0.0310700 | $0.0349900 | $0.0306800 |
| 2025-06-05 | $0.0310700 | $0.0279000 | $0.0321900 | $0.0254500 |
| 2025-06-06 | $0.0279000 | $0.0286600 | $0.0308600 | $0.0275000 |
| 2025-06-07 | $0.0286600 | $0.0315100 | $0.0328500 | $0.0285400 |
| 2025-06-08 | $0.0315100 | $0.0307300 | $0.0317300 | $0.0301300 |
| 2025-06-09 | $0.0307300 | $0.0337100 | $0.0337800 | $0.0297400 |
| 2025-06-10 | $0.0337100 | $0.0346100 | $0.0349400 | $0.0320000 |
| 2025-06-11 | $0.0346100 | $0.0333300 | $0.0388800 | $0.0331500 |
| 2025-06-12 | $0.0333300 | $0.0297700 | $0.0335400 | $0.0297500 |
| 2025-06-13 | $0.0297700 | $0.0285600 | $0.0297700 | $0.0266000 |
| 2025-06-14 | $0.0285600 | $0.0273400 | $0.0288800 | $0.0268400 |
| 2025-06-15 | $0.0273400 | $0.0285300 | $0.0285600 | $0.0269000 |
| 2025-06-16 | $0.0285300 | $0.0285700 | $0.0319700 | $0.0282200 |
| 2025-06-17 | $0.0285700 | $0.0271900 | $0.0295700 | $0.0266500 |
| 2025-06-18 | $0.0271900 | $0.0271200 | $0.0281600 | $0.0260000 |
| 2025-06-19 | $0.0271200 | $0.0274800 | $0.0274800 | $0.0249100 |
| 2025-06-20 | $0.0274800 | $0.0246200 | $0.0278300 | $0.0236300 |
| 2025-06-21 | $0.0246200 | $0.0226700 | $0.0250100 | $0.0220200 |
| 2025-06-22 | $0.0226700 | $0.0223600 | $0.0247500 | $0.0201700 |
| 2025-06-23 | $0.0223600 | $0.0278200 | $0.0279700 | $0.0219300 |
| 2025-06-24 | $0.0278200 | $0.0260700 | $0.0281000 | $0.0260100 |
| 2025-06-25 | $0.0260700 | $0.0265000 | $0.0273500 | $0.0257700 |
| 2025-06-26 | $0.0265000 | $0.0259700 | $0.0275500 | $0.0258200 |
| 2025-06-27 | $0.0259700 | $0.0254200 | $0.0270900 | $0.0252500 |
| 2025-06-28 | $0.0254200 | $0.0251200 | $0.0257900 | $0.0247500 |
| 2025-06-29 | $0.0251200 | $0.0265100 | $0.0267000 | $0.0246700 |
| 2025-06-30 | $0.0265100 | $0.0288400 | $0.0290100 | $0.0252300 |
| 2025-07-01 | $0.0288400 | $0.0266100 | $0.0317000 | $0.0263200 |
| 2025-07-02 | $0.0266100 | $0.0293800 | $0.0316100 | $0.0261600 |
| 2025-07-03 | $0.0293800 | $0.0299900 | $0.0301700 | $0.0285400 |
| Paar | Vahetus |
|---|---|
| MIGGLES/USDT | ascendex |
| MIGGLES/USDT | bingx |
| MIGGLES/USDT | bitmart |
| MIGGLES/USDT | bitrue |
| MIGGLES/INR | coindcx |
| MIGGLES/USDT | coinex |
| MIGGLES/USDT | gateio |
| MIGGLES/USDT | kucoin |
| MIGGLES/USDT | lbank |
| MIGGLES/USDT | mexc |
| MIGGLES/USDT | phemex |
| MIGGLES/USDT | poloniex |
| MIGGLES/USDT | woo |
| MIGGLES/USDT | xtpub |
