Morpho - Elada Morpho hinna ja turupiiranguga

Morpho Crypto Coin Rank 173

237,885,383 MORPHO

24h turumaht

143 BTC

1 H

-0.11 %

24 H

-9.56 %

7 d

-7.12 %

Täna Morpho USA dollarites on praegu hind 0.8777 USD, ja kui see on muudetud Bitcoin on 0.00001048 BTC. Kogusumma 237,885,383 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu -9.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.120 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Morpho

Sümbol

MORPHO

Algoritm

N/A

BTC Hind

0.00001048 BTC

BTC Turg

2,493 BTC

BTC 24h Vol

143 BTC

Kokku hangitud münte

237,885,383 MORPHO

-0.11 %

24h

-9.56 %

-7.12 %

N/A

Veebisait

N/A

MORPHO Tabelid

MORPHO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-13	$2.70	$2.97	$2.98	$2.69
2024-12-14	$2.97	$2.68	$3.20	$2.64
2024-12-15	$2.68	$2.83	$2.88	$2.54
2024-12-16	$2.83	$2.70	$2.91	$2.58
2024-12-17	$2.70	$2.63	$2.71	$2.42
2024-12-18	$2.63	$2.80	$3.06	$2.58
2024-12-19	$2.80	$2.43	$3.09	$2.39
2024-12-20	$2.43	$2.79	$2.90	$2.06
2024-12-21	$2.79	$2.27	$2.84	$2.23
2024-12-22	$2.27	$2.25	$2.33	$2.16
2024-12-23	$2.25	$2.77	$2.86	$2.20
2024-12-24	$2.77	$2.78	$2.82	$2.59
2024-12-25	$2.78	$3.05	$3.23	$2.78
2024-12-26	$3.05	$2.91	$3.09	$2.70
2024-12-27	$2.91	$3.02	$3.07	$2.80
2024-12-28	$3.02	$3.03	$3.17	$2.77
2024-12-29	$3.03	$2.84	$3.08	$2.81
2024-12-30	$2.84	$2.97	$3.03	$2.72
2024-12-31	$2.97	$3.47	$3.64	$2.90
2025-01-01	$3.47	$3.35	$3.59	$3.19
2025-01-02	$3.35	$3.28	$3.62	$3.26
2025-01-03	$3.28	$3.28	$3.37	$3.14
2025-01-04	$3.28	$3.37	$3.53	$3.20
2025-01-05	$3.37	$3.58	$3.68	$3.28
2025-01-06	$3.58	$3.29	$3.58	$3.26
2025-01-07	$3.29	$3.29	$3.44	$3.23
2025-01-08	$3.29	$3.39	$3.47	$2.90
2025-01-09	$3.39	$2.97	$3.42	$2.95
2025-01-10	$2.97	$2.73	$3.19	$2.66
2025-01-11	$2.73	$2.74	$2.85	$2.67
2025-01-12	$2.74	$2.61	$2.81	$2.60
2025-01-13	$2.61	$2.48	$2.71	$2.27
2025-01-14	$2.48	$2.45	$2.52	$2.33
2025-01-15	$2.45	$3.05	$3.24	$2.36
2025-01-16	$3.05	$3.68	$3.83	$2.77
2025-01-17	$3.68	$3.92	$4.18	$3.62
2025-01-18	$3.92	$3.91	$3.95	$3.61
2025-01-19	$3.91	$3.43	$3.99	$3.35
2025-01-20	$3.43	$3.26	$3.80	$3.21
2025-01-21	$3.26	$3.31	$3.38	$3.09
2025-01-22	$3.31	$3.31	$3.53	$3.24
2025-01-23	$3.31	$3.30	$3.39	$3.11
2025-01-24	$3.30	$3.28	$3.79	$3.16
2025-01-25	$3.28	$2.93	$3.37	$2.90
2025-01-26	$2.93	$3.01	$3.16	$2.91
2025-01-27	$3.01	$3.08	$3.14	$2.71
2025-01-28	$3.08	$3.09	$3.29	$3.03
2025-01-29	$3.09	$3.13	$3.40	$3.07
2025-01-30	$3.13	$3.20	$3.44	$3.10
2025-01-31	$3.20	$3.14	$3.30	$3.08
2025-02-01	$3.14	$2.74	$3.16	$2.73
2025-02-02	$2.74	$2.37	$2.81	$2.24
2025-02-03	$2.37	$2.38	$2.47	$1.96
2025-02-04	$2.38	$2.06	$2.41	$1.98
2025-02-05	$2.06	$1.94	$2.10	$1.91
2025-02-06	$1.94	$1.85	$1.99	$1.80
2025-02-07	$1.85	$1.77	$2.10	$1.77
2025-02-08	$1.77	$2.04	$2.06	$1.73
2025-02-09	$2.04	$2.04	$2.13	$1.97
2025-02-10	$2.04	$2.01	$2.13	$1.95
2025-02-11	$2.01	$1.92	$2.24	$1.88
2025-02-12	$1.92	$2.00	$2.07	$1.82
2025-02-13	$2.00	$2.05	$2.06	$1.91
2025-02-14	$2.05	$2.19	$2.28	$2.02
2025-02-15	$2.19	$2.17	$2.23	$2.11
2025-02-16	$2.17	$2.13	$2.20	$2.06
2025-02-17	$2.13	$2.15	$2.29	$2.08
2025-02-18	$2.15	$2.02	$2.15	$1.96
2025-02-19	$2.02	$2.23	$2.27	$1.98
2025-02-20	$2.23	$2.36	$2.37	$2.20
2025-02-21	$2.36	$2.14	$2.42	$2.10
2025-02-22	$2.14	$2.24	$2.28	$2.09
2025-02-23	$2.24	$2.21	$2.27	$2.15
2025-02-24	$2.21	$1.90	$2.23	$1.89
2025-02-25	$1.90	$1.97	$2.00	$1.75
2025-02-26	$1.97	$2.03	$2.11	$1.93
2025-02-27	$2.03	$2.43	$2.46	$2.02
2025-02-28	$2.43	$2.10	$2.44	$2.04
2025-03-01	$2.10	$2.02	$2.14	$1.98
2025-03-02	$2.02	$2.17	$2.22	$2.00
2025-03-03	$2.17	$1.81	$2.18	$1.76
2025-03-04	$1.81	$1.73	$1.83	$1.61
2025-03-05	$1.73	$1.73	$1.82	$1.70
2025-03-06	$1.73	$1.58	$1.76	$1.56
2025-03-07	$1.58	$1.56	$1.63	$1.53
2025-03-08	$1.56	$1.51	$1.59	$1.50
2025-03-09	$1.51	$1.25	$1.54	$1.24
2025-03-10	$1.25	$1.17	$1.36	$1.11
2025-03-11	$1.17	$1.20	$1.25	$1.09
2025-03-12	$1.20	$1.32	$1.37	$1.20
2025-03-13	$1.32	$1.27	$1.32	$1.23
2025-03-14	$1.27	$1.28	$1.32	$1.26
2025-03-15	$1.28	$1.32	$1.34	$1.27
2025-03-16	$1.32	$1.25	$1.32	$1.23
2025-03-17	$1.25	$1.30	$1.34	$1.25
2025-03-18	$1.30	$1.30	$1.33	$1.25
2025-03-19	$1.30	$1.39	$1.40	$1.30
2025-03-20	$1.39	$1.35	$1.41	$1.31
2025-03-21	$1.35	$1.33	$1.36	$1.30
2025-03-22	$1.33	$1.35	$1.38	$1.32
2025-03-23	$1.35	$1.35	$1.39	$1.33
2025-03-24	$1.35	$1.42	$1.45	$1.31
2025-03-25	$1.42	$1.45	$1.47	$1.37
2025-03-26	$1.45	$1.48	$1.52	$1.41
2025-03-27	$1.48	$1.57	$1.63	$1.45
2025-03-28	$1.57	$1.40	$1.57	$1.37
2025-03-29	$1.40	$1.28	$1.42	$1.27
2025-03-30	$1.28	$1.23	$1.31	$1.22
2025-03-31	$1.23	$1.22	$1.24	$1.17
2025-04-01	$1.22	$1.25	$1.33	$1.21
2025-04-02	$1.25	$1.11	$1.25	$1.09
2025-04-03	$1.11	$1.13	$1.19	$1.06
2025-04-04	$1.13	$1.15	$1.16	$1.08
2025-04-05	$1.15	$1.14	$1.15	$1.14

Turg

Paar	Vahetus
MORPHO/ETH	bilaxy
MORPHO/USDT	bingx
MORPHO/USDT	bitget
MORPHO/KRW	bithumb
MORPHO/USDT	bitmart
MORPHO/USDT	bitrue
MORPHO/USDT	bitunix
MORPHO/EUR	bitvavo
MORPHO/USDT	bybit
MORPHO/USD	coinbase
MORPHO/USDT	coinex
MORPHO/USDT	coinw
MORPHO/USD	cryptodotcom
MORPHO/TRY	gateio
MORPHO/USDT	gateio
MORPHO/KRW	korbit
MORPHO/EUR	kraken
MORPHO/USD	kraken
MORPHO/USDT	kucoin
MORPHO/USDT	lbank
MORPHO/BRL	mercadobitcoin
MORPHO/USDT	mexc
MORPHO/USDC	okex
MORPHO/USDT	okex
MORPHO/USDT	phemex
MORPHO/USDT	xtpub

Seotud mündid

MargiX

Torum

Purple Platform...

TrumpCoin

Venus DAI

Efforce

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 0.8777

Morpho BTC Hind
0.00001048

Morpho 24h turumaht
$ 12,012,935

Morpho Turuosa ülempiirid
$ 208,791,839

Morpho MORPHO Coin Values MORPHO

Morpho valuesUSD Hind $ 0.8777

Morpho BTC Hind 0.00001048

Morpho 24h turumaht $ 12,012,935

Morpho Turuosa ülempiirid $ 208,791,839

Share Morpho Price

Morpho Hind Tabelid

Morpho Hind Kõrge/Madal hinnatabel

Morpho Crypto Technology

Morpho Crypto Market

Morpho
MORPHO Coin Values MORPHO

Morpho valuesUSD Hind
$ 0.8777

Morpho BTC Hind
0.00001048

Morpho 24h turumaht
$ 12,012,935

Morpho Turuosa ülempiirid
$ 208,791,839