SYRUP Coin Values SYRUP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1181000 | $0.1135000 | $0.1200000 | $0.1067000 |
| 2025-04-04 | $0.1135000 | $0.1137000 | $0.1149000 | $0.1110000 |
| 2025-04-05 | $0.1137000 | $0.1103000 | $0.1137000 | $0.1091000 |
| 2025-04-06 | $0.1103000 | $0.0945 | $0.1114000 | $0.0944 |
| 2025-04-07 | $0.0945 | $0.0971 | $0.0971 | $0.0850 |
| 2025-04-08 | $0.0971 | $0.0927 | $0.1065000 | $0.0925 |
| 2025-04-09 | $0.0927 | $0.1097000 | $0.1201000 | $0.0862 |
| 2025-04-10 | $0.1105000 | $0.1065000 | $0.1107000 | $0.1050000 |
| 2025-04-11 | $0.1061000 | $0.1101000 | $0.1121000 | $0.1052000 |
| 2025-04-12 | $0.1101000 | $0.1149000 | $0.1152000 | $0.1092000 |
| 2025-04-13 | $0.1149000 | $0.1090000 | $0.1149000 | $0.1083000 |
| 2025-04-14 | $0.1090000 | $0.1096000 | $0.1143000 | $0.1089000 |
| 2025-04-15 | $0.1098000 | $0.1082000 | $0.1140000 | $0.1077000 |
| 2025-04-16 | $0.1082000 | $0.1353000 | $0.1428000 | $0.1069000 |
| 2025-04-17 | $0.1353000 | $0.1350000 | $0.1585000 | $0.1326000 |
| 2025-04-18 | $0.1350000 | $0.1569000 | $0.1648000 | $0.1314000 |
| 2025-04-19 | $0.1569000 | $0.1697000 | $0.1764000 | $0.1561000 |
| 2025-04-20 | $0.1697000 | $0.1513000 | $0.1704000 | $0.1502000 |
| 2025-04-21 | $0.1513000 | $0.1441000 | $0.1692000 | $0.1399000 |
| 2025-04-22 | $0.1441000 | $0.1754000 | $0.1772000 | $0.1439000 |
| 2025-04-23 | $0.1754000 | $0.1771000 | $0.1824000 | $0.1724000 |
| 2025-04-24 | $0.1771000 | $0.1669000 | $0.1782000 | $0.1635000 |
| 2025-04-25 | $0.1669000 | $0.1617000 | $0.1703000 | $0.1608000 |
| 2025-04-26 | $0.1617000 | $0.1594000 | $0.1629000 | $0.1566000 |
| 2025-04-27 | $0.1594000 | $0.1499000 | $0.1601000 | $0.1487000 |
| 2025-04-28 | $0.1499000 | $0.1466000 | $0.1523000 | $0.1453000 |
| 2025-04-29 | $0.1466000 | $0.1391000 | $0.1471000 | $0.1380000 |
| 2025-04-30 | $0.1391000 | $0.1548000 | $0.1581000 | $0.1347000 |
| 2025-05-01 | $0.1548000 | $0.1648000 | $0.1669000 | $0.1526000 |
| 2025-05-02 | $0.1648000 | $0.1755000 | $0.1761000 | $0.1600000 |
| 2025-05-03 | $0.1755000 | $0.1765000 | $0.1818000 | $0.1729000 |
| 2025-05-04 | $0.1765000 | $0.1739000 | $0.1788000 | $0.1712000 |
| 2025-05-05 | $0.1739000 | $0.1792000 | $0.1800000 | $0.1670000 |
| 2025-05-06 | $0.1792000 | $0.2193000 | $0.2893000 | $0.1791000 |
| 2025-05-07 | $0.2193000 | $0.2247000 | $0.2708000 | $0.1964000 |
| 2025-05-08 | $0.2247000 | $0.2268000 | $0.2438000 | $0.2075000 |
| 2025-05-09 | $0.2268000 | $0.2444000 | $0.2493000 | $0.2154000 |
| 2025-05-10 | $0.2444000 | $0.2855000 | $0.2994000 | $0.2345000 |
| 2025-05-11 | $0.2855000 | $0.2731000 | $0.3238000 | $0.2625000 |
| 2025-05-12 | $0.2731000 | $0.2473000 | $0.2885000 | $0.2321000 |
| 2025-05-13 | $0.2473000 | $0.2730000 | $0.2734000 | $0.2341000 |
| 2025-05-14 | $0.2730000 | $0.3139000 | $0.3231000 | $0.2651000 |
| 2025-05-15 | $0.3139000 | $0.3266000 | $0.3311000 | $0.2626000 |
| 2025-05-16 | $0.3266000 | $0.3387000 | $0.3585000 | $0.3180000 |
| 2025-05-17 | $0.3387000 | $0.3492000 | $0.3824000 | $0.3236000 |
| 2025-05-18 | $0.3492000 | $0.3664000 | $0.3849000 | $0.3432000 |
| 2025-05-19 | $0.3664000 | $0.3345000 | $0.3665000 | $0.3114000 |
| 2025-05-20 | $0.3345000 | $0.3599000 | $0.3825000 | $0.3321000 |
| 2025-05-21 | $0.3599000 | $0.3414000 | $0.3625000 | $0.3363000 |
| 2025-05-22 | $0.3414000 | $0.3848000 | $0.4162000 | $0.3388000 |
| 2025-05-23 | $0.3848000 | $0.3865000 | $0.4098000 | $0.3650000 |
| 2025-05-24 | $0.3865000 | $0.4278000 | $0.4319000 | $0.3863000 |
| 2025-05-25 | $0.4278000 | $0.4376000 | $0.4600000 | $0.4176000 |
| 2025-05-26 | $0.4376000 | $0.4185000 | $0.4698000 | $0.4100000 |
| 2025-05-27 | $0.4185000 | $0.4217000 | $0.4479000 | $0.4068000 |
| 2025-05-28 | $0.4217000 | $0.4170000 | $0.4592000 | $0.4146000 |
| 2025-05-29 | $0.4170000 | $0.3866000 | $0.4399000 | $0.3813000 |
| 2025-05-30 | $0.3866000 | $0.3550000 | $0.3897000 | $0.3439000 |
| 2025-05-31 | $0.3550000 | $0.3447000 | $0.3588000 | $0.3175000 |
| 2025-06-01 | $0.3447000 | $0.3568000 | $0.3602000 | $0.3305000 |
| 2025-06-02 | $0.3568000 | $0.4141000 | $0.4187000 | $0.3415000 |
| 2025-06-03 | $0.4141000 | $0.4159000 | $0.4597000 | $0.4126000 |
| 2025-06-04 | $0.4159000 | $0.4085000 | $0.4306000 | $0.4008000 |
| 2025-06-05 | $0.4085000 | $0.3542000 | $0.4193000 | $0.3505000 |
| 2025-06-06 | $0.3542000 | $0.4079000 | $0.4165000 | $0.3500000 |
| 2025-06-07 | $0.4079000 | $0.4203000 | $0.4301000 | $0.3998000 |
| 2025-06-08 | $0.4203000 | $0.4033000 | $0.4287000 | $0.3981000 |
| 2025-06-09 | $0.4033000 | $0.4391000 | $0.4455000 | $0.3880000 |
| 2025-06-10 | $0.4391000 | $0.4875000 | $0.4992000 | $0.4242000 |
| 2025-06-11 | $0.4875000 | $0.4961000 | $0.5350000 | $0.4764000 |
| 2025-06-12 | $0.4961000 | $0.4805000 | $0.5319000 | $0.4775000 |
| 2025-06-13 | $0.4805000 | $0.4947000 | $0.5023000 | $0.4515000 |
| 2025-06-14 | $0.4947000 | $0.4677000 | $0.4958000 | $0.4572000 |
| 2025-06-15 | $0.4677000 | $0.4980000 | $0.5022000 | $0.4561000 |
| 2025-06-16 | $0.4980000 | $0.5235000 | $0.5554000 | $0.4811000 |
| 2025-06-17 | $0.5233000 | $0.5088000 | $0.5548000 | $0.4975000 |
| 2025-06-18 | $0.5088000 | $0.5135000 | $0.5262000 | $0.4868000 |
| 2025-06-19 | $0.5135000 | $0.4788000 | $0.5290000 | $0.4689000 |
| 2025-06-20 | $0.4788000 | $0.4499000 | $0.5053000 | $0.4472000 |
| 2025-06-21 | $0.4499000 | $0.4307000 | $0.4563000 | $0.4167000 |
| 2025-06-22 | $0.4307000 | $0.4345000 | $0.4575000 | $0.3938000 |
| 2025-06-23 | $0.4345000 | $0.4907000 | $0.4977000 | $0.4243000 |
| 2025-06-24 | $0.4907000 | $0.5632000 | $0.5696000 | $0.4816000 |
| 2025-06-25 | $0.5632000 | $0.5785000 | $0.6586000 | $0.5603000 |
| 2025-06-26 | $0.5785000 | $0.5940000 | $0.6260000 | $0.5718000 |
| 2025-06-27 | $0.5940000 | $0.5843000 | $0.6287000 | $0.5788000 |
| 2025-06-28 | $0.5843000 | $0.6254000 | $0.6285000 | $0.5559000 |
| 2025-06-29 | $0.6254000 | $0.6029000 | $0.6452000 | $0.5867000 |
| 2025-06-30 | $0.6029000 | $0.5435000 | $0.6040000 | $0.5315000 |
| 2025-07-01 | $0.5435000 | $0.5044000 | $0.5502000 | $0.4993000 |
| 2025-07-02 | $0.5044000 | $0.5395000 | $0.5753000 | $0.4922000 |
| 2025-07-03 | $0.5396000 | $0.5496000 | $0.5522000 | $0.5322000 |
| Paar | Vahetus |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/TRY | binance |
| SYRUP/USDC | binance |
| SYRUP/USDT | binance |
| SYRUP/USDT | bingx |
| SYRUP/EUR | bit2me |
| SYRUP/KRW | bithumb |
| SYRUP/USDT | bitmart |
| SYRUP/USDT | bitrue |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | cexio |
| SYRUP/USDC | cexio |
| SYRUP/USDT | cexio |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/KRW | coinone |
| SYRUP/USD | cryptodotcom |
| SYRUP/USDC | cryptology |
| SYRUP/USDT | digifinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/USDT | huobipro |
| SYRUP/KRW | korbit |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/BRL | mercadobitcoin |
| SYRUP/USDT | mexc |
| SYRUP/USDT | phemex |
| SYRUP/USDC | whitebit |
| SYRUP/USDT | whitebit |
| SYRUP/USDT | xtpub |
