Maple Finance - Elada Maple Finance hinna ja turupiiranguga

Maple Finance Crypto Coin Rank 238

975,230,861 SYRUP

24h turumaht

72 BTC

1 H

3.08 %

24 H

-3.97 %

7 d

44.71 %

Täna Maple Finance USA dollarites on praegu hind 0.1622 USD, ja kui see on muudetud Bitcoin on 0.00000186 BTC. Kogusumma 975,230,861 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu -3.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Maple Finance

Sümbol

SYRUP

Algoritm

N/A

BTC Hind

0.00000186 BTC

BTC Turg

1,812 BTC

BTC 24h Vol

72 BTC

Kokku hangitud münte

975,230,861 SYRUP

3.08 %

24h

-3.97 %

44.71 %

N/A

Veebisait

N/A

SYRUP Tabelid

SYRUP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-11-26	$0.2164000	$0.2100000	$0.2182000	$0.2093000
2024-11-27	$0.2100000	$0.2216000	$0.2264000	$0.2100000
2024-11-28	$0.2234000	$0.2241000	$0.2256000	$0.2147000
2024-11-29	$0.2239000	$0.2056000	$0.2244000	$0.2010000
2024-11-30	$0.2056000	$0.2098000	$0.2253000	$0.2008000
2024-12-01	$0.2098000	$0.2036000	$0.2121000	$0.1985000
2024-12-02	$0.2036000	$0.1948000	$0.2036000	$0.1694000
2024-12-03	$0.1948000	$0.2198000	$0.2266000	$0.1862000
2024-12-04	$0.2198000	$0.2373000	$0.2618000	$0.2182000
2024-12-05	$0.2373000	$0.2265000	$0.2403000	$0.2133000
2024-12-06	$0.2265000	$0.2305000	$0.2338000	$0.2208000
2024-12-07	$0.2305000	$0.2272000	$0.2314000	$0.2224000
2024-12-08	$0.2272000	$0.2380000	$0.2435000	$0.2210000
2024-12-09	$0.2380000	$0.2205000	$0.2432000	$0.2143000
2024-12-10	$0.2205000	$0.2159000	$0.2229000	$0.2006000
2024-12-11	$0.2159000	$0.2262000	$0.2363000	$0.2063000
2024-12-12	$0.2262000	$0.2066000	$0.2463000	$0.1963000
2024-12-13	$0.2066000	$0.1928000	$0.2100000	$0.1814000
2024-12-14	$0.1928000	$0.1739000	$0.1959000	$0.1688000
2024-12-15	$0.1739000	$0.1732000	$0.1783000	$0.1388000
2024-12-16	$0.1732000	$0.2093000	$0.2192000	$0.1620000
2024-12-17	$0.2093000	$0.1976000	$0.2289000	$0.1957000
2024-12-18	$0.1976000	$0.1980000	$0.2255000	$0.1878000
2024-12-19	$0.1980000	$0.1848000	$0.2070000	$0.1847000
2024-12-20	$0.1848000	$0.1824000	$0.1856000	$0.1624000
2024-12-21	$0.1824000	$0.1677000	$0.1833000	$0.1667000
2024-12-22	$0.1677000	$0.1628000	$0.1723000	$0.1628000
2024-12-23	$0.1628000	$0.1672000	$0.1672000	$0.1620000
2024-12-24	$0.1672000	$0.1730000	$0.1765000	$0.1673000
2024-12-25	$0.1730000	$0.1755000	$0.1788000	$0.1711000
2024-12-26	$0.1755000	$0.1700000	$0.1761000	$0.1699000
2024-12-27	$0.1700000	$0.1657000	$0.1700000	$0.1605000
2024-12-28	$0.1657000	$0.1647000	$0.1677000	$0.1646000
2024-12-29	$0.1647000	$0.1631000	$0.1679000	$0.1617000
2024-12-30	$0.1631000	$0.1619000	$0.1647000	$0.1619000
2024-12-31	$0.1619000	$0.1558000	$0.1624000	$0.1556000
2025-01-01	$0.1558000	$0.1552000	$0.1577000	$0.1469000
2025-01-02	$0.1552000	$0.1574000	$0.1598000	$0.1552000
2025-01-03	$0.1574000	$0.1629000	$0.1631000	$0.1434000
2025-01-04	$0.1629000	$0.1576000	$0.1630000	$0.1551000
2025-01-05	$0.1576000	$0.1508000	$0.1585000	$0.1503000
2025-01-06	$0.1508000	$0.1538000	$0.1560000	$0.1501000
2025-01-07	$0.1538000	$0.1357000	$0.1538000	$0.1336000
2025-01-08	$0.1357000	$0.1291000	$0.1392000	$0.1244000
2025-01-09	$0.1291000	$0.1212000	$0.1294000	$0.1204000
2025-01-10	$0.1212000	$0.1241000	$0.1297000	$0.1211000
2025-01-11	$0.1241000	$0.1224000	$0.1241000	$0.1207000
2025-01-12	$0.1224000	$0.1356000	$0.1438000	$0.1221000
2025-01-13	$0.1356000	$0.1178000	$0.1359000	$0.1122000
2025-01-14	$0.1178000	$0.1195000	$0.1210000	$0.1171000
2025-01-15	$0.1195000	$0.1327000	$0.1354000	$0.1149000
2025-01-16	$0.1327000	$0.1301000	$0.1329000	$0.1278000
2025-01-17	$0.1301000	$0.1388000	$0.1445000	$0.1300000
2025-01-18	$0.1388000	$0.1274000	$0.1388000	$0.1268000
2025-01-19	$0.1274000	$0.1192000	$0.1314000	$0.1192000
2025-01-20	$0.1192000	$0.1125000	$0.1245000	$0.1105000
2025-01-21	$0.1125000	$0.1139000	$0.1235000	$0.1102000
2025-01-22	$0.1139000	$0.1183000	$0.1184000	$0.1137000
2025-01-23	$0.1183000	$0.1226000	$0.1227000	$0.1120000
2025-01-24	$0.1226000	$0.1387000	$0.1484000	$0.1222000
2025-01-25	$0.1387000	$0.1456000	$0.1462000	$0.1318000
2025-01-26	$0.1456000	$0.1463000	$0.1531000	$0.1406000
2025-01-27	$0.1463000	$0.1363000	$0.1464000	$0.1296000
2025-01-28	$0.1363000	$0.1371000	$0.1434000	$0.1354000
2025-01-29	$0.1371000	$0.1326000	$0.1376000	$0.1316000
2025-01-30	$0.1326000	$0.1349000	$0.1388000	$0.1313000
2025-01-31	$0.1349000	$0.1280000	$0.1397000	$0.1275000
2025-02-01	$0.1280000	$0.1281000	$0.1361000	$0.1277000
2025-02-02	$0.1281000	$0.1139000	$0.1288000	$0.1138000
2025-02-03	$0.1139000	$0.1344000	$0.1370000	$0.0916
2025-02-04	$0.1344000	$0.1217000	$0.1349000	$0.1178000
2025-02-05	$0.1217000	$0.1144000	$0.1225000	$0.1134000
2025-02-06	$0.1144000	$0.1102000	$0.1204000	$0.1100000
2025-02-07	$0.1102000	$0.1106000	$0.1170000	$0.1102000
2025-02-08	$0.1106000	$0.1080000	$0.1116000	$0.1068000
2025-02-09	$0.1080000	$0.1119000	$0.1474000	$0.1078000
2025-02-10	$0.1119000	$0.1132000	$0.1342000	$0.1105000
2025-02-11	$0.1132000	$0.1107000	$0.1179000	$0.1073000
2025-02-12	$0.1107000	$0.1135000	$0.1153000	$0.1063000
2025-02-13	$0.1135000	$0.1127000	$0.1215000	$0.1082000
2025-02-14	$0.1127000	$0.1311000	$0.1329000	$0.1125000
2025-02-15	$0.1311000	$0.1311000	$0.1410000	$0.1263000
2025-02-16	$0.1311000	$0.1335000	$0.1489000	$0.1298000
2025-02-17	$0.1335000	$0.1369000	$0.1528000	$0.1305000
2025-02-18	$0.1369000	$0.1273000	$0.1589000	$0.1191000
2025-02-19	$0.1273000	$0.1328000	$0.1414000	$0.1232000
2025-02-20	$0.1328000	$0.1268000	$0.1338000	$0.1255000
2025-02-21	$0.1268000	$0.1364000	$0.1510000	$0.1263000
2025-02-22	$0.1364000	$0.1356000	$0.1390000	$0.1300000
2025-02-23	$0.1356000	$0.1421000	$0.1482000	$0.1353000
2025-02-24	$0.1421000	$0.1287000	$0.1432000	$0.1283000
2025-02-25	$0.1287000	$0.1272000	$0.1322000	$0.1169000
2025-02-26	$0.1272000	$0.1275000	$0.1328000	$0.1249000
2025-02-27	$0.1275000	$0.1330000	$0.1369000	$0.1273000
2025-02-28	$0.1333000	$0.1249000	$0.1342000	$0.1160000
2025-03-01	$0.1261000	$0.1248000	$0.1343000	$0.1187000
2025-03-02	$0.1248000	$0.1372000	$0.1402000	$0.1243000
2025-03-03	$0.1372000	$0.1191000	$0.1375000	$0.1172000
2025-03-04	$0.1191000	$0.1289000	$0.1325000	$0.1153000
2025-03-05	$0.1289000	$0.1362000	$0.1448000	$0.1289000
2025-03-06	$0.1362000	$0.1407000	$0.1495000	$0.1354000
2025-03-07	$0.1407000	$0.1373000	$0.1585000	$0.1367000
2025-03-08	$0.1373000	$0.1686000	$0.1931000	$0.1372000
2025-03-09	$0.1686000	$0.1379000	$0.1723000	$0.1344000
2025-03-10	$0.1379000	$0.1332000	$0.1495000	$0.1273000
2025-03-11	$0.1332000	$0.1329000	$0.1342000	$0.1228000
2025-03-12	$0.1329000	$0.1490000	$0.1730000	$0.1291000
2025-03-13	$0.1490000	$0.1410000	$0.1771000	$0.1389000
2025-03-14	$0.1410000	$0.1604000	$0.1635000	$0.1387000
2025-03-15	$0.1604000	$0.1612000	$0.1804000	$0.1527000
2025-03-16	$0.1612000	$0.1456000	$0.1615000	$0.1438000
2025-03-17	$0.1456000	$0.1485000	$0.1547000	$0.1442000
2025-03-18	$0.1485000	$0.1392000	$0.1493000	$0.1326000
2025-03-19	$0.1392000	$0.1374000	$0.1480000	$0.1364000
2025-03-20	$0.1374000	$0.1307000	$0.1385000	$0.1305000
2025-03-21	$0.1307000	$0.1275000	$0.1342000	$0.1249000
2025-03-22	$0.1275000	$0.1372000	$0.1380000	$0.1275000
2025-03-23	$0.1372000	$0.1327000	$0.1374000	$0.1294000
2025-03-24	$0.1327000	$0.1356000	$0.1408000	$0.1321000
2025-03-25	$0.1364000	$0.1422000	$0.1433000	$0.1324000
2025-03-26	$0.1421000	$0.1387000	$0.1523000	$0.1378000
2025-03-27	$0.1393000	$0.1387000	$0.1450000	$0.1360000
2025-03-28	$0.1381000	$0.1236000	$0.1396000	$0.1195000
2025-03-29	$0.1236000	$0.1156000	$0.1253000	$0.1155000
2025-03-30	$0.1156000	$0.1203000	$0.1219000	$0.1141000
2025-03-31	$0.1203000	$0.1169000	$0.1267000	$0.1158000
2025-04-01	$0.1169000	$0.1215000	$0.1246000	$0.1151000
2025-04-02	$0.1215000	$0.1181000	$0.1266000	$0.1167000
2025-04-03	$0.1181000	$0.1135000	$0.1200000	$0.1067000
2025-04-04	$0.1135000	$0.1137000	$0.1149000	$0.1110000
2025-04-05	$0.1123000	$0.1133000	$0.1133000	$0.1123000

Turg

Paar	Vahetus
SYRUP/USDT	ascendex
SYRUP/ETH	bilaxy
SYRUP/USDT	bingx
SYRUP/USDT	bitmart
SYRUP/EUR	bitstamp
SYRUP/USD	bitstamp
SYRUP/USDT	bitunix
SYRUP/EUR	bitvavo
SYRUP/USD	coinbase
SYRUP/USDT	coinex
SYRUP/TRY	gateio
SYRUP/USDT	gateio
SYRUP/EUR	kraken
SYRUP/USD	kraken
SYRUP/USDT	kucoin
SYRUP/USDT	lbank
SYRUP/USDT	mexc

Seotud mündid

RZcoin

Cheyenne

Realio Network

Egg N Partners

ApeBond

EYWA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Hind
$ 0.1622

Maple Finance BTC Hind
0.00000186

Maple Finance 24h turumaht
$ 6,309,770

Maple Finance Turuosa ülempiirid
$ 158,223,760

Maple Finance SYRUP Coin Values SYRUP

Maple Finance valuesUSD Hind $ 0.1622

Maple Finance BTC Hind 0.00000186

Maple Finance 24h turumaht $ 6,309,770

Maple Finance Turuosa ülempiirid $ 158,223,760

Share Maple Finance Price

Maple Finance Hind Tabelid

Maple Finance Hind Kõrge/Madal hinnatabel

Maple Finance Crypto Technology

Maple Finance Crypto Market

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Hind
$ 0.1622

Maple Finance BTC Hind
0.00000186

Maple Finance 24h turumaht
$ 6,309,770

Maple Finance Turuosa ülempiirid
$ 158,223,760